关注证券之星官方微博:
首页 - 数据 - 资金动向 - 正文

深市价格创1月新高股(196只)

2018-05-16 23:48:23 来源:巨灵信息
巨灵信息 更多文章>>
序号代码证券名称今开今收最高最低涨跌幅%
1000023深天地A18.810019.060019.990018.56003.3062
2000034神州数码22.880020.330022.880019.4000-5.7050
3000039中集集团16.090016.130016.520015.93000.0620
4000050深天马A16.710017.160017.590016.58003.0631
5000513丽珠集团72.280073.880075.200071.86002.2702
6000518四环生物5.95006.01006.07005.90001.0084
7000521美菱电器4.34004.37004.53004.32001.1574
8000528柳工10.750010.630010.850010.53001.1418
9000538云南白药109.2500111.2500113.9400108.35002.0174
10000543皖能电力4.70004.76004.83004.68001.2766
11000558莱茵体育4.91005.13005.25004.91003.4274
12000568泸州老窖66.220066.900067.660065.80000.6015
13000586汇源通信12.400013.100013.100012.11004.6326
14000596古井贡酒76.500079.020079.970076.50002.1854
15000619海螺型材7.08007.16007.30007.05000.9873
16000623吉林敖东19.960020.540020.830019.91002.4950
17000632三木集团5.98006.06006.10005.94001.0000
18000639西王食品15.500015.700016.260015.36002.8160
19000665湖北广电10.900010.980011.230010.82000.4575
20000698沈阳化工4.88005.06005.28004.88003.2653
21000726鲁泰A10.750010.930010.990010.71001.6744
22000729燕京啤酒8.08008.90009.00008.05008.8020
23000735罗牛山11.500012.470012.470011.41009.9647
24000739普洛药业7.46007.57007.69007.42001.2032
25000778新兴铸管4.64004.71004.78004.63001.2903
26000788北大医药8.02008.25008.65007.95002.4845
27000802北京文化11.190011.660011.680011.10004.2934
28000813德展健康10.670010.520011.330010.3600-0.3788
29000822山东海化8.65008.52008.86008.4900-1.7301
30000836鑫茂科技4.90004.85005.05004.81001.4644
31000848承德露露10.270010.870010.980010.21004.8216
32000858五粮液79.430079.170080.110078.9500-0.2646
33000860顺鑫农业31.450030.730032.110030.3500-3.0599
34000869张裕A41.410043.000044.030041.33002.9447
35000876新希望7.23007.34007.42007.22001.2414
36000895双汇发展26.900026.970027.240026.71000.1857
37000909数源科技9.52009.780010.00009.52001.2422
38000915山大华特23.320023.920024.400023.21002.5729
39000919金陵药业8.56008.63008.78008.51000.9357
40000921海信科龙11.070011.210011.320010.96001.1733
41000929兰州黄河8.24008.44008.73008.19002.3030
42000936华西股份8.06008.26008.48008.02001.8496
43000951中国重汽14.000014.250014.350014.00001.2793
44000952广济药业14.230014.740015.300014.13002.2191
45000961中南建设7.93007.87007.99007.8000-1.5019
46000962东方钽业7.30007.40007.95007.10002.3513
47000963华东医药73.460074.880075.250072.99001.6287
48000965天保基建5.67005.71005.82005.64000.1754
49000966长源电力3.25003.30003.32003.25000.9174
50000981银亿股份10.760010.670011.000010.59000.6604
51000999华润三九28.410029.010029.480028.20001.8610
52002007华兰生物36.500035.400036.980035.28000.5968
53002022科华生物14.310015.100015.680014.31005.6683
54002029七匹狼8.86009.08009.15008.80002.3675
55002033丽江旅游8.03008.21008.25008.00002.1144
56002038双鹭药业47.600047.250047.900046.8100-0.4635
57002044美年健康29.200029.150029.680028.9300-0.9514
58002071长城影视9.03009.51009.93008.97005.3156
59002076雪莱特5.75006.06006.20005.72003.5897
60002081金螳螂12.970013.250013.430012.92002.1588
61002087新野纺织4.78004.91004.95004.76002.2917
62002088鲁阳节能16.700016.590017.060016.4700-0.8961
63002092中泰化学11.120011.800011.850011.02006.4022
64002099海翔药业5.04005.56005.56005.030010.0990
65002111威海广泰12.500012.390012.730012.3900-1.0383
66002120韵达股份51.470053.220053.740050.75003.3599
67002135东南网架6.50006.39006.56006.3800-1.2365
68002174游族网络21.800022.070022.390021.52001.0994
69002182云海金属7.55007.66007.90007.51000.6570
70002183怡亚通7.78007.58007.78007.28005.7183
71002186全聚德15.450015.910016.300015.34002.5790
72002200云投生态9.60009.39009.76009.3400-3.7910
73002202金风科技18.100018.260018.380017.92000.3297
74002203海亮股份9.32009.43009.43009.24001.2889
75002209达意隆10.640010.430011.390010.23000.0000
76002216三全食品7.80007.92008.27007.74001.1494
77002221东华能源11.950012.040012.150011.92000.6689
78002236大华股份24.540025.080025.640024.38001.5385
79002258利尔化学21.880021.880022.400021.7500-0.5455
80002275桂林三金16.160016.500016.600016.12002.0408
81002287奇正藏药36.190037.200037.250036.03002.0576
82002288超华科技5.70005.86005.92005.64002.6270
83002293罗莱生活15.150015.650015.750015.06003.4369
84002294信立泰41.500042.750043.610041.31003.0369
85002305南国置业3.87003.90003.95003.86000.5155
86002308威创股份9.400010.230010.23009.310010.0000
87002327富安娜11.080011.510011.700011.06003.6004
88002341新纶科技14.760014.330015.120014.1500-3.3063
89002355兴民智通9.86009.780010.16009.7400-0.8114
90002375亚厦股份6.53006.68006.73006.51001.6743
91002377国创高新7.72007.98008.15007.71002.3077
92002393力生制药29.200029.460030.070029.20000.2382
93002395双象股份16.300017.740017.810016.14009.5738
94002399海普瑞21.700023.320023.500021.40008.2637
95002404嘉欣丝绸7.10007.00007.43007.00003.7037
96002415海康威视41.650041.400042.100041.3000-1.1225
97002424贵州百灵13.700014.390014.880013.70003.8989
98002433太安堂8.41008.53008.65008.38000.5896
99002443金洲管道8.42008.49008.61008.41000.1179
100002466天齐锂业60.850062.400063.230060.60003.0213
101002477雏鹰农牧3.64003.67003.72003.58000.5479
102002481双塔食品4.21004.41004.54004.21002.7972
103002495佳隆股份3.49003.56003.70003.46001.7143
104002504弘高创意4.72005.17005.17004.720010.0000
105002510天汽模6.15005.96006.26005.9400-3.0894
106002511中顺洁柔15.850015.910016.100015.7100-0.4380
107002522浙江众成12.230012.030012.340011.9800-1.4742
108002557洽洽食品17.100017.740018.130016.93003.6215
109002573清新环境15.090015.320015.530015.05001.8617
110002582好想你14.990015.230015.660014.71002.2148
111002587奥拓电子7.71007.84008.00007.63001.8182
112002597金禾实业24.590024.310024.940024.2700-1.0985
113002603以岭药业16.590016.830017.260016.59000.4776
114002612朗姿股份12.940013.240013.480012.86002.3184
115002614奥佳华24.490024.290025.250024.1000-1.3404
116002615哈尔斯7.17007.60007.80007.08006.1453
117002632道明光学10.320010.430010.640010.25000.7729
118002633申科股份10.930011.700011.810010.80006.9470
119002644佛慈制药11.580011.510011.730011.4000-0.6045
120002653海思科13.770014.860015.010013.64007.6812
121002661克明面业14.580014.790015.290014.37001.3014
122002672东江环保16.000016.230016.420016.00000.9956
123002695煌上煌15.340017.050017.050015.200010.0000
124002701奥瑞金5.91006.03006.04005.88002.3769
125002702海欣食品5.31005.53005.80005.30001.8416
126002714牧原股份51.930052.120052.570051.03000.3659
127002727一心堂31.290032.400032.850031.20002.8245
128002728特一药业18.500019.150019.390018.50002.9017
129002748世龙实业12.100012.270012.300012.00001.2376
130002763汇洁股份12.820013.160013.320012.71002.7322
131002768国恩股份26.380026.400026.710026.14000.4184
132002806华锋股份46.000049.270049.270043.500010.0022
133002813路畅科技33.060032.210033.420032.0100-2.5711
134002823凯中精密17.060016.090017.490016.03000.0000
135002832比音勒芬73.790074.200076.570073.3500-0.1346
136002840华统股份58.330058.000058.790057.7500-0.5316
137002847盐津铺子29.100031.200031.200028.800010.0141
138002851麦格米特40.880041.620042.300040.88001.8102
139002852道道全30.830032.300032.900030.51004.1264
140002856美芝股份35.930035.200035.930034.25000.1422
141002931锋龙股份67.000073.840073.840064.00009.9955
142200160东沣B1.89001.92001.93001.88001.5873
143200726鲁泰B8.86008.90008.96008.86000.3382
144200869张裕B20.650021.090021.400020.56002.1802
145300003乐普医疗39.200039.500040.000038.65001.0489
146300015爱尔眼科46.440047.440048.080046.25002.1313
147300016北陆药业16.900016.030017.080015.8700-3.2005
148300035中科电气6.68006.93007.10006.58003.2787
149300063天龙集团4.88004.88004.88004.65009.9099
150300095华伍股份7.23007.20007.38007.1300-0.4149
151300106西部牧业6.32006.43006.80006.26001.5798
152300107建新股份16.270017.290017.290016.19009.9873
153300122智飞生物47.100048.100048.200046.18000.6697
154300138晨光生物11.300011.790012.080011.30004.2440
155300142沃森生物24.950024.600025.160024.1000-1.2841
156300147香雪制药9.43009.47009.76009.4100-0.3158
157300175朗源股份6.19006.19006.19005.91009.9467
158300178腾邦国际16.590017.150017.430016.53002.1441
159300192科斯伍德10.110011.000011.210010.10007.9490
160300194福安药业5.56006.04006.15005.55008.0501
161300199翰宇药业17.230017.040017.450017.0100-1.2174
162300214日科化学5.51005.62005.96005.49001.2613
163300234开尔新材8.14008.21008.86008.06001.9876
164300247乐金健康5.35005.35005.47005.3200-0.3724
165300255常山药业7.92007.92007.92007.710010.0000
166300257开山股份18.790019.030019.170018.58001.9829
167300259新天科技11.110010.740011.210010.6500-1.1050
168300345红宇新材4.72004.80004.97004.68001.2658
169300363博腾股份13.510014.110014.190013.51003.7500
170300390天华超净10.360010.680010.970010.36001.3283
171300408三环集团24.820025.610025.710024.82003.1829
172300409道氏技术57.000055.170058.470054.4100-3.7509
173300413快乐购40.460041.200041.620040.45001.2285
174300421力星股份17.240017.210017.600017.1700-0.1740
175300425环能科技11.320011.140011.880011.1000-0.6244
176300427红相股份15.790015.620016.100015.5600-1.8844
177300449汉邦高科20.150020.860021.110019.87003.3185
178300470日机密封47.790047.090048.180047.0100-1.6294
179300498温氏股份23.210023.380023.730023.13000.7759
180300512中亚股份19.340019.640020.000019.20001.1850
181300555路通视信13.300013.850014.550013.17003.2042
182300559佳发安泰61.120063.200065.440061.08003.4709
183300578会畅通讯42.710042.710042.710042.71009.9923
184300583赛托生物45.000046.710047.790044.63003.1126
185300589江龙船艇27.900029.850031.000027.30005.8886
186300607拓斯达68.900071.310072.750068.30003.9656
187300622博士眼镜24.170024.290024.930024.06000.3719
188300648星云股份58.650057.700059.400057.30001.2281
189300660江苏雷利62.360063.350064.300062.36002.0622
190300702天宇股份37.120040.600040.600037.11009.9973
191300707威唐工业63.800069.010070.700063.45006.0713
192300717华信新材40.980042.800043.980040.76004.4412
193300725药石科技112.2000117.1000119.0000109.78004.2743
194300727润禾材料41.270042.800043.500040.70003.1823
195300731科创新源40.970037.310040.990037.1000-1.8416
196300741华宝股份47.000047.790048.880046.50001.7025

上证指数 最新: 0.00 涨跌幅: 0.00%

热点推荐

郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。