首页 - 数据 - 资金动向 - 正文

沪市换手率创1月新低股(477只)

来源:巨灵信息 2018-08-22 23:12:47
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%换手率%
1900952锦港B股0.39000.38700.39000.3870-0.25770.0109
2900956东贝B股1.15801.16201.17101.1580-0.42840.0117
3900911金桥B股1.17901.18201.19001.1780-0.75570.0140
4900917海欣B股0.49500.49300.49500.4900-0.20240.0147
5900936鄂资B股0.98100.98500.98500.9790-0.50510.0153
6900920上柴B股0.60900.60700.60900.60500.16500.0156
7601998中信银行5.84005.80005.84005.7500-0.51460.0181
8601988中国银行3.51003.50003.52003.4800-0.56820.0189
9900953凯马B0.59100.58700.59100.5850-1.17850.0201
10600018上港集团5.66005.68005.70005.61000.17640.0224
11900923百联B股1.07401.06601.07401.0650-0.37380.0230
12900912外高B股1.37901.37601.37901.3700-0.07260.0231
13900955海创B股0.37400.37900.38100.3730-0.26320.0270
14601188龙江交通3.29003.29003.31003.2700-0.30300.0270
15900916凤凰B股0.61400.60900.61400.6060-0.49020.0286
16601398工商银行5.40005.39005.45005.3400-0.18520.0288
17600663陆家嘴15.470015.220015.470015.2000-0.97590.0296
18601238广汽集团10.290010.320010.360010.2000-0.09680.0304
19600023浙能电力4.56004.51004.56004.4800-0.87910.0304
20600190锦州港3.12003.12003.14003.1000-0.31950.0334
21900922三毛B股0.76400.77300.77800.7640-0.64270.0346
22601288农业银行3.59003.57003.59003.5500-0.55710.0360
23900932陆家B股1.33301.33301.33701.32300.00000.0398
24600000浦发银行10.120010.090010.140010.0000-0.29640.0427
25601098中南传媒12.000012.050012.170011.9100-0.49550.0462
26601969海南矿业5.25005.20005.31005.1900-1.32830.0473
27601880大连港1.96001.96001.96001.95000.00000.0494
28601368绿城水务6.69006.62006.70006.6100-0.45110.0498
29600180瑞茂通9.00008.90009.00008.8600-0.78040.0520
30900909华谊B股0.87300.87300.87500.86900.00000.0527
31600317营口港2.31002.33002.33002.29000.00000.0555
32600033福建高速2.95002.94002.95002.9300-0.33900.0558
33600163中闽能源3.45003.40003.45003.3800-0.58480.0574
34601618中国中冶3.52003.50003.53003.4900-0.84990.0577
35601866中远海发2.36002.34002.36002.3300-0.84750.0597
36600104上汽集团28.460028.550028.560028.15000.35150.0610
37601727上海电气5.00005.07005.07004.99001.40000.0625
38601928凤凰传媒5.99006.01006.04005.98000.16670.0666
39600639浦东金桥11.750011.550011.780011.47000.08670.0675
40601818光大银行3.53003.53003.53003.50000.00000.0687
41601901方正证券5.99005.95005.99005.9300-0.66780.0699
42601010文峰股份2.94002.91002.94002.9000-1.02040.0736
43600999招商证券13.050012.940013.050012.9100-0.91880.0746
44600959江苏有线4.50004.48004.52004.4700-0.88500.0764
45601788光大证券10.920010.860010.930010.8300-0.54950.0765
46600676交运股份4.83004.79004.83004.7800-0.82820.0766
47600642申能股份5.03005.02005.06004.9900-0.59410.0768
48601588北辰实业3.60003.60003.62003.5800-0.55250.0768
49600648外高桥18.010018.100018.140017.9600-0.05520.0782
50603288海天味业69.950068.490069.950068.2400-1.66550.0783
51600061国投资本8.92008.84008.94008.8300-1.00780.0786
52603306华懋科技15.700015.860015.920015.70000.37970.0789
53603001奥康国际11.580011.540011.600011.47000.00000.0807
54601107四川成渝3.48003.45003.49003.4400-0.86210.0834
55601199江南水务4.15004.11004.15004.1000-0.72460.0838
56600016民生银行5.89005.86005.90005.8200-0.50930.0844
57601801皖新传媒7.51007.48007.55007.4500-0.92720.0858
58600863内蒙华电2.34002.32002.34002.3000-0.85470.0862
59600705中航资本4.45004.46004.48004.4300-0.44640.0867
60603333明星电缆5.76005.66005.80005.6200-1.22160.0873
61600936广西广电4.62004.58004.62004.5700-1.29310.0881
62600886国投电力7.45007.37007.45007.3300-0.67390.0890
63600851海欣股份8.47008.33008.47008.3000-0.95120.0893
64600530交大昂立5.25005.23005.25005.2000-0.19080.0896
65600587新华医疗12.460012.420012.540012.35000.08060.0900
66600881亚泰集团3.69003.66003.70003.6400-0.54350.0901
67600223鲁商置业2.79002.80002.82002.7800-0.70920.0903
68600897厦门空港18.950018.870018.950018.6200-0.84080.0906
69601166兴业银行15.150015.110015.160015.0300-0.32980.0937
70600036招商银行27.190027.040027.200026.8200-0.22140.0983
71600895张江高科10.080010.070010.140010.0300-0.59230.0984
72600162香江控股2.34002.31002.35002.3100-1.28210.0992
73600606绿地控股6.12006.10006.13006.0800-0.48940.1033
74601139深圳燃气6.09006.11006.14006.03000.16390.1044
75601958金钼股份6.17006.17006.20006.12000.00000.1053
76600035楚天高速3.18003.17003.18003.1500-0.62700.1059
77600320振华重工3.41003.41003.43003.3800-0.29240.1060
78600208新湖中宝3.15003.15003.16003.1300-0.63090.1063
79600019宝钢股份8.30008.33008.43008.3000-0.23950.1064
80600247*ST成城5.10005.07005.13005.0100-0.19690.1073
81600742一汽富维10.390010.310010.470010.2800-1.05570.1078
82600841上柴股份8.52008.36008.52008.3500-1.53120.1084
83600269赣粤高速4.09004.08004.09004.0600-0.24450.1084
84600743华远地产2.49002.46002.49002.4600-1.60000.1099
85600020中原高速3.68003.67003.69003.6600-0.54200.1117
86603869新智认知17.880017.800018.060017.6600-0.44740.1118
87600726华电能源2.72002.67002.72002.6700-1.83820.1143
88600006东风汽车3.86003.83003.86003.8100-0.77720.1147
89600635大众公用3.60003.59003.61003.5700-0.55400.1155
90601608中信重工2.76002.77002.80002.75000.00000.1163
91600383金地集团8.70008.66008.73008.6300-0.45980.1165
92603968醋化股份17.230017.030017.300017.0100-1.10340.1193
93600671天目药业16.500016.350016.540016.2600-0.90910.1228
94603611诺力股份13.310013.260013.410013.2200-0.52510.1241
95600373中文传媒11.040010.980011.160010.9300-0.81300.1242
96600609金杯汽车4.52004.50004.53004.4800-0.66230.1244
97600037歌华有线9.59009.49009.59009.4500-1.14580.1252
98603990麦迪科技33.550033.600033.870033.4500-0.79720.1256
99600386北巴传媒3.83003.74003.83003.7000-0.79580.1257
100600168武汉控股6.28006.26006.30006.2400-0.15950.1260
101601908京运通4.41004.39004.47004.3600-1.56950.1285
102900926宝信B1.82301.81201.82401.8000-0.60340.1287
103601886江河集团7.48007.41007.48007.4000-0.93580.1289
104601519大智慧3.75003.73003.76003.7200-0.79790.1293
105600891秋林集团5.03004.95005.03004.9400-1.00000.1294
106600717天津港7.58007.53007.61007.5100-1.18110.1298
107600827百联股份9.19009.20009.26009.1200-0.32500.1301
108600716凤凰股份3.50003.47003.50003.4400-1.13960.1336
109600893航发动力22.500022.410022.660022.1800-0.31140.1337
110600558大西洋4.32004.28004.33004.2800-1.15470.1350
111600008首创股份3.94003.89003.94003.8800-1.26900.1361
112601218吉鑫科技2.64002.59002.64002.5900-1.52090.1368
113603017中衡设计9.89009.74009.89009.6700-0.20490.1375
114600369西南证券3.67003.66003.68003.6400-0.54350.1382
115600741华域汽车20.370020.130020.370020.0100-0.54350.1399
116600595中孚实业2.69002.67002.70002.6600-1.11110.1405
117603199九华旅游22.910022.800022.990022.6300-0.39320.1411
118603167渤海轮渡8.98008.94009.00008.9200-0.55620.1413
119600153建发股份8.15008.13008.15008.07000.12320.1420
120600279重庆港九4.40004.39004.42004.3600-0.22730.1424
121600550保变电气4.04004.03004.07004.0200-0.73890.1425
122900910海立B股0.93500.92800.93600.9230-0.42920.1443
123600523贵航股份8.46008.45008.52008.3900-0.11820.1464
124600057厦门象屿4.92004.84004.92004.8100-1.22450.1477
125600229城市传媒7.00007.02007.10006.90000.14270.1495
126600416湘电股份6.95006.89006.97006.8500-1.28940.1504
127603600永艺股份7.21007.24007.35007.2100-1.49660.1508
128600537亿晶光电3.11003.07003.11003.0600-1.60260.1525
129600012皖通高速5.61005.59005.64005.5600-0.53380.1528
130600628新世界6.92006.88006.93006.8500-0.43420.1534
131600790轻纺城3.63003.64003.65003.61000.00000.1547
132600816安信信托6.52006.42006.54006.4100-2.13410.1549
133601616广电电气3.02003.00003.02002.9800-0.99010.1550
134600748上实发展4.75004.79004.80004.73000.00000.1552
135600166福田汽车1.92001.91001.92001.9000-0.52080.1558
136600757长江传媒5.56005.54005.58005.5100-0.71680.1566
137600836界龙实业3.90003.88003.92003.8700-1.02040.1589
138603977国泰集团7.83007.85007.96007.8300-1.38190.1590
139600268国电南自4.19004.15004.19004.1200-0.95470.1598
140600021上海电力7.27007.24007.27007.2000-0.41270.1598
141600572康恩贝6.80006.82006.85006.76000.14680.1601
142600526菲达环保5.47005.41005.48005.4100-1.45720.1603
143600300维维股份3.12003.11003.13003.1000-0.32050.1607
144600396金山股份2.28002.24002.28002.2400-2.18340.1609
145601117中国化学6.61006.53006.65006.5100-1.50830.1634
146600519贵州茅台671.0000667.7000673.2000663.0000-0.56440.1646
147601718际华集团3.89003.84003.90003.8300-1.53850.1648
148601333广深铁路3.98003.96003.98003.9400-0.75190.1651
149603126中材节能6.04005.94006.04005.9200-1.32890.1652
150600647同达创业13.130013.220013.310013.1300-0.22640.1656
151600210紫江企业3.12003.08003.12003.0700-0.64520.1659
152600053九鼎投资14.040014.260014.300014.04000.63510.1671
153600155华创阳安6.85006.71006.85006.7000-1.75700.1677
154600452涪陵电力17.140016.820017.280016.7300-1.86700.1678
155600340华夏幸福23.490023.210023.490023.1200-1.23400.1696
156601208东材科技3.92003.89003.93003.8600-1.51900.1710
157601390中国中铁7.22007.13007.28007.1000-2.59560.1710
158600397*ST安煤2.72002.72002.72002.72005.01930.1726
159603855华荣股份8.88008.78008.90008.7700-1.12610.1734
160600089特变电工6.58006.52006.59006.5100-0.91190.1740
161600622光大嘉宝6.40006.40006.50006.3400-0.77520.1748
162600557康缘药业10.700010.690010.820010.6700-0.55810.1753
163600976健民集团18.850018.660018.850018.5000-1.47840.1757
164600161天坛生物17.610017.520017.780017.5100-0.79280.1763
165600292远达环保5.79005.80005.86005.78000.00000.1771
166600833第一医药10.02009.980010.13009.9700-0.69650.1777
167600101明星电力7.01007.04007.05006.96000.28490.1805
168601968宝钢包装3.77003.80003.82003.75000.79580.1815
169600517置信电气3.57003.60003.62003.5600-0.55250.1815
170601258庞大集团1.78001.77001.79001.7700-0.56180.1816
171600576祥源文化4.92004.90004.97004.8800-0.20370.1822
172600167联美控股9.25009.26009.30009.1500-0.53710.1826
173600185格力地产4.20004.16004.20004.1600-0.47850.1840
174600220江苏阳光2.21002.19002.22002.1800-0.90500.1842
175600088中视传媒8.94008.94009.04008.9000-0.55620.1871
176600719大连热电4.19004.15004.22004.1400-0.95470.1875
177600221海航控股2.16002.14002.17002.1400-0.92590.1918
178600820隧道股份6.15006.08006.15006.0600-0.81570.1923
179600551时代出版8.27008.20008.29008.2000-0.84640.1938
180600100同方股份9.53009.60009.68009.49000.94640.1960
181601008连云港3.40003.38003.41003.3600-1.16960.2006
182600178东安动力4.86004.79004.86004.7600-1.44030.2006
183600222太龙药业4.15004.11004.16004.1000-0.96390.2014
184600109国金证券6.84006.77006.84006.7600-1.16790.2023
185601899紫金矿业3.32003.30003.32003.2900-0.60240.2028
186600875东方电气7.21007.22007.25007.1800-0.27620.2029
187600248延长化建4.59004.50004.59004.5000-1.53170.2044
188600331宏达股份2.63002.61002.63002.6000-0.76050.2045
189600010包钢股份1.57001.56001.58001.5600-1.26580.2046
190600983惠而浦5.47005.42005.47005.3900-0.73260.2076
191600306商业城6.37006.29006.37006.2800-0.63190.2093
192600613神奇制药5.95005.91005.97005.8500-0.67230.2111
193600060海信电器10.530010.480010.600010.4700-1.03870.2135
194603918金桥信息14.370014.090014.410014.0400-2.28850.2135
195600657信达地产3.78003.77003.79003.7500-0.52770.2139
196600189吉林森工4.53004.47004.54004.4300-1.32450.2153
197600828茂业商业4.97004.95004.99004.9000-0.40240.2158
198601992金隅集团3.49003.47003.50003.4500-0.57310.2178
199600577精达股份3.43003.41003.44003.4000-0.87210.2191
200600664哈药股份3.83003.83003.86003.81000.00000.2198
201600993马应龙15.120015.080015.220015.0300-0.59330.2210
202600505西昌电力4.62004.57004.65004.5700-1.72040.2212
203600284浦东建设5.13005.07005.13005.0600-1.36190.2239
204600837海通证券8.56008.52008.57008.5100-0.69930.2244
205600633浙数文化8.85008.75008.88008.6900-1.12990.2247
206600573惠泉啤酒6.17006.16006.22006.1100-0.64520.2263
207600118中国卫星17.930017.860018.050017.7500-0.44590.2283
208600643爱建集团8.67008.67008.72008.60000.00000.2336
209600302标准股份4.32004.28004.37004.2500-1.83490.2370
210600368五洲交通3.25003.16003.25003.1600-2.46910.2394
211600128弘业股份6.41006.37006.48006.3500-1.24030.2400
212601900南方传媒9.17009.11009.20008.9800-0.65430.2413
213600169太原重工2.51002.50002.51002.4700-0.39840.2414
214600926杭州银行7.75007.71007.77007.6700-0.64430.2420
215600027华电国际3.86003.78003.87003.7600-2.32560.2466
216600120浙江东方12.370012.230012.390012.1800-1.29140.2487
217600616金枫酒业6.12006.03006.14006.0200-1.63130.2508
218601366利群股份8.84008.85008.88008.80000.34010.2517
219603888新华网15.960015.800016.070015.7700-1.61890.2565
220600831广电网络5.64005.62005.67005.6100-0.70670.2590
221600839四川长虹2.74002.75002.77002.73000.00000.2593
222600079人福医药12.150012.030012.200011.9800-1.06910.2593
223600798宁波海运3.57003.54003.60003.5400-0.84030.2605
224603519立霸股份7.70007.63007.70007.5600-0.65100.2614
225603883老百姓65.220066.000066.870064.85000.50250.2661
226600996贵广网络7.08007.02007.10007.0200-1.26580.2693
227603239浙江仙通12.180012.100012.250012.0100-0.41150.2703
228600794保税科技3.10003.03003.11003.0300-2.25810.2728
229601007金陵饭店9.17009.14009.25009.1100-0.43570.2740
230603987康德莱6.10006.07006.17006.0500-1.46100.2745
231600272开开实业7.66007.55007.66007.4900-1.04850.2748
232600116三峡水利6.77006.63006.77006.6300-2.06790.2762
233600299安迪苏11.600011.720011.820011.52001.20900.2780
234600361华联综超3.97003.91003.99003.9000-1.26260.2803
235600433冠豪高新3.95003.95003.98003.9100-1.00250.2860
236600338西藏珠峰22.490022.070022.730022.0500-3.07420.2891
237601997贵阳银行11.830011.800011.860011.7700-0.50590.2935
238600051宁波联合6.26006.18006.26006.1500-1.27800.2945
239600546山煤国际3.51003.51003.58003.48000.28570.2958
240603117万林股份4.22004.18004.24004.1500-1.41510.2964
241601212白银有色3.96003.95003.96003.90000.00000.2969
242603789星光农机12.470012.390012.500012.3100-0.24150.2989
243600059古越龙山7.48007.37007.48007.3400-1.60210.2995
244600362江西铜业14.380014.320014.460014.2700-0.48640.3010
245600626申达股份5.18005.06005.18005.0400-1.55640.3010
246600805悦达投资5.25005.17005.25005.1600-1.52380.3033
247600969郴电国际6.17006.11006.18006.1000-1.13270.3039
248600503华丽家族3.74003.71003.76003.6900-0.80210.3056
249600390五矿资本7.57007.54007.62007.5300-0.39630.3060
250600589广东榕泰4.41004.33004.42004.3200-1.81410.3071
251600351亚宝药业7.13007.11007.20007.0900-0.83680.3075
252600690青岛海尔15.480015.180015.480015.0900-2.44220.3091
253601058赛轮金宇2.62002.57002.62002.5700-1.53260.3099
254600475华光股份10.01009.950010.02009.8900-0.69860.3157
255600111北方稀土10.260010.100010.260010.0800-1.55950.3178
256603926铁流股份16.290016.020016.300016.0200-1.65750.3269
257600496精工钢构3.05003.01003.05003.0000-1.31150.3292
258600681百川能源13.330013.320013.370013.1700-0.07500.3294
259600908无锡银行5.62005.59005.63005.5700-0.71050.3303
260603758秦安股份7.38007.33007.46007.3000-0.94590.3308
261600030中信证券16.160016.170016.210016.07000.06190.3314
262600731湖南海利4.92004.85004.94004.8400-1.22200.3320
263603385惠达卫浴9.19009.15009.24009.0300-1.08110.3328
264600830香溢融通5.24005.19005.29005.1600-0.95420.3334
265600710苏美达4.17004.15004.20004.1300-0.71770.3341
266600704物产中大5.06004.99005.06004.9800-1.38340.3360
267600692亚通股份6.81006.81006.85006.7800-0.58390.3365
268600428中远海特3.65003.59003.67003.5800-2.17980.3396
269600605汇通能源8.78008.76008.85008.7500-1.01690.3434
270603909合诚股份29.550029.730029.830029.42000.20220.3436
271603998方盛制药6.33006.23006.34006.1900-1.88980.3445
272601168西部矿业6.10006.05006.11006.0300-0.98200.3465
273600718东软集团12.510012.360012.590012.3200-1.51390.3475
274600288大恒科技7.25007.18007.29007.1700-0.82870.3490
275600769祥龙电业4.96004.84004.96004.8300-2.22220.3528
276600509天富能源4.35004.32004.38004.2900-0.68970.3543
277600977中国电影13.160013.040013.180013.0100-0.98710.3549
278600191华资实业4.51004.48004.52004.4400-0.66520.3556
279600531豫光金铅4.31004.28004.31004.2600-1.15470.3565
280603118共进股份5.29005.19005.30005.1700-1.89040.3586
281600603广汇物流3.86003.84003.87003.8100-0.51810.3589
282603518维格娜丝16.480016.460016.690016.40000.12170.3614
283600684珠江实业4.55004.56004.58004.51000.21980.3718
284603768常青股份13.390013.200013.430013.1700-0.90090.3725
285600187国中水务3.00002.98003.02002.9700-0.99670.3727
286601939建设银行6.71006.70006.72006.6400-0.29760.3737
287601388怡球资源2.44002.41002.44002.4000-1.63270.3740
288600211西藏药业31.950031.460032.060031.2700-1.62600.3779
289600048保利地产11.380011.340011.470011.2200-0.87410.3803
290600691阳煤化工2.73002.71002.73002.7000-1.09490.3832
291600838上海九百6.95006.85006.95006.8100-1.29680.3846
292603589口子窖48.250048.580049.550048.2000-1.52040.3886
293601012隆基股份12.600012.370012.600012.2800-0.88140.3891
294603586金麒麟13.500013.410013.680013.4000-1.03320.3918
295603778乾景园林4.99004.91004.99004.9100-1.60320.3924
296600975新五丰4.10004.09004.15004.0800-1.44580.3934
297600249两面针4.14004.06004.14004.0600-1.93240.3984
298600892大晟文化8.55008.49008.55008.4500-0.46890.3994
299601228广州港5.01005.00005.01004.9500-0.19960.4020
300600090同济堂5.51005.50005.51005.4600-0.36230.4084
301600614鹏起科技4.61004.60004.64004.56000.43670.4088
302600259广晟有色24.180023.580024.180023.5400-1.99500.4106
303600367红星发展8.63008.60008.68008.5600-1.03570.4173
304601678滨化股份5.72005.65005.75005.6400-1.90970.4207
305601599鹿港文化3.66003.67003.70003.6400-1.07820.4238
306600619海立股份11.600011.350011.640011.3400-2.32360.4300
307600135乐凯胶片6.84006.73006.85006.7200-1.60820.4350
308600750江中药业15.000014.920015.100014.8600-0.66580.4359
309603022新通联8.43008.36008.51008.3100-1.87790.4367
310603088宁波精达11.810011.620011.870011.6000-2.02360.4394
311600330天通股份6.62006.55006.67006.5400-1.20660.4504
312600213亚星客车7.23007.05007.23007.0500-2.62430.4518
313600303曙光股份5.27005.23005.31005.2300-1.32080.4518
314601949中国出版4.21004.20004.25004.1800-1.17650.4521
315600874创业环保8.19008.04008.25008.0200-1.95120.4533
316600872中炬高新26.580026.480027.020026.2500-0.89820.4540
317600889南京化纤5.57005.44005.57005.4300-2.33390.4576
318600585海螺水泥37.300037.460037.470036.90000.99760.4588
319603028赛福天7.27007.13007.27007.1200-1.51930.4595
320600068葛洲坝7.43007.33007.44007.2600-1.87420.4659
321600630龙头股份7.19007.09007.23007.0500-1.80060.4663
322603369今世缘17.600017.610017.920017.4600-0.78870.4866
323600708光明地产3.99003.99004.03003.9800-0.25000.4876
324600172黄河旋风4.09004.02004.09004.0100-1.71150.4891
325600592龙溪股份6.24006.18006.25006.1700-0.80260.4934
326603585苏利股份21.500021.380021.690021.3000-1.11010.4944
327600859王府井16.500016.200016.500016.1300-1.81820.4971
328603660苏州科达18.050017.800018.240017.5500-1.38500.5010
329603999读者传媒5.74005.64005.80005.6300-2.08330.5029
330600199金种子酒5.70005.63005.70005.6100-1.22810.5099
331600559老白干酒17.500017.500017.710017.3300-0.62460.5136
332600563法拉电子46.920046.020047.100045.9500-2.43800.5160
333600491龙元建设7.31007.25007.37007.2300-1.49460.5169
334601020华钰矿业11.230011.130011.330011.1300-0.89050.5203
335601200上海环境14.630014.440014.630014.4100-1.29870.5231
336603708家家悦21.380021.700021.870021.38000.13840.5250
337603716塞力斯16.200016.040016.340015.8500-1.23150.5302
338600567山鹰纸业3.73003.70003.73003.6900-0.80430.5324
339603868飞科电器49.740050.360050.500049.30000.13920.5344
340600727鲁北化工6.78006.71006.82006.6800-1.46840.5360
341600552凯盛科技4.34004.31004.36004.2500-1.14680.5387
342600846同济科技7.57007.46007.57007.4500-1.58310.5458
343600641万业企业10.350010.250010.450010.1900-0.96620.5493
344600409三友化工8.09007.99008.10007.9500-1.23610.5559
345600866星湖科技4.03003.99004.07003.9500-0.74630.5570
346600099林海股份6.62006.49006.62006.45000.30910.5691
347600458时代新材8.60008.61008.68008.52000.23280.5733
348601500通用股份7.85007.77007.92007.7700-1.01910.5767
349603139康惠制药18.080017.960018.270017.9300-1.04680.5834
350603878武进不锈13.240013.200013.400013.1700-1.04950.5895
351600311荣华实业2.96002.94002.99002.9400-1.34230.5981
352601019山东出版7.25007.21007.27007.1800-0.96150.5995
353603128华贸物流5.75005.67005.80005.6700-1.04710.6135
354603663三祥新材17.610017.230017.610017.1300-1.87930.6222
355600502安徽水利4.31004.25004.34004.2300-1.62040.6285
356603055台华新材13.100012.940013.100012.8000-0.23130.6310
357600449宁夏建材8.98008.89009.03008.8200-1.76800.6323
358600025华能水电2.87002.85002.88002.8400-1.38410.6395
359600623华谊集团8.84008.73008.84008.7000-1.13250.6484
360600393粤泰股份2.72002.70002.73002.6900-1.09890.6522
361600309万华化学48.340048.530049.130047.68000.72640.6594
362600808马钢股份3.96003.93004.02003.9100-1.00760.6658
363600462九有股份3.01003.04003.09003.0100-1.61810.6659
364600039四川路桥3.66003.68003.74003.6500-0.27100.6709
365603458勘设股份36.870036.630037.350036.5100-0.65090.6797
366600256广汇能源4.69004.63004.72004.6200-0.64380.6853
367603797联泰环保13.320013.100013.350013.1000-1.57780.6910
368600939重庆建工5.13005.06005.13005.0200-1.55640.6951
369603667五洲新春9.21009.15009.28009.1000-0.97400.6958
370603555贵人鸟7.48007.30007.57007.2900-2.53670.7087
371600106重庆路桥3.23003.17003.23003.1700-1.85760.7089
372601636旗滨集团4.29004.24004.30004.2300-1.39530.7105
373603879永悦科技10.490010.340010.490010.3100-1.61750.7173
374600721百花村5.74005.76005.84005.70000.00000.7176
375600139西部资源4.31004.40004.40004.31001.38250.7294
376603860中公高科26.610026.180026.650026.1000-1.61590.7345
377603717天域生态9.62009.49009.63009.4700-1.96280.7374
378600667太极实业7.09006.97007.10006.9600-1.96910.7410
379600850华东电脑17.040016.530017.250016.4700-2.70750.7471
380600022山东钢铁1.85001.86001.88001.84000.00000.7532
381600031三一重工9.06008.83009.06008.8100-2.64610.7566
382600206有研新材8.01007.80008.03007.7400-2.50000.7569
383603508思维列控35.080034.600035.320034.5200-2.17700.7651
384600148长春一东18.090017.720018.090017.6900-1.93690.7939
385603718海利生物8.86008.54008.86008.5200-2.40000.7957
386600171上海贝岭11.000010.880011.060010.8500-1.44930.7964
387600507方大特钢11.480011.460011.740011.3800-0.08720.7994
388600346恒力股份16.000015.940016.100015.8000-0.31270.7996
389603226菲林格尔16.810016.610016.890016.5700-1.89010.8147
390603520司太立21.060020.900021.170020.5100-0.75970.8223
391603229奥翔药业14.500014.250014.500014.1800-1.45230.8483
392603177德创环保12.310012.150012.410012.1300-1.93700.8599
393600735新华锦5.54005.50005.61005.4300-0.36230.8782
394603323吴江银行6.17006.14006.17006.0900-0.96770.9130
395600125铁龙物流8.38008.22008.39008.2000-2.60660.9206
396600560金自天正7.92007.90008.25007.8900-1.49630.9277
397603661恒林股份36.800036.030036.800036.0300-0.82580.9301
398601828美凯龙12.840012.700012.900012.6700-1.62660.9354
399603958哈森股份9.12009.04009.16009.0300-0.98580.9384
400603186华正新材14.580014.320014.800014.3100-3.56900.9413
401603488展鹏科技8.22008.09008.23008.0300-1.46160.9500
402600782新钢股份7.01006.99007.16006.9800-0.42740.9650
403603269海鸥股份16.320016.070016.450016.0500-1.47150.9698
404600645中源协和20.750020.310020.880020.3000-2.58990.9727
405600360华微电子6.67006.57006.74006.5600-2.23210.9890
406601360三六零23.220023.030023.460023.0300-0.38930.9903
407600426华鲁恒升17.900017.580018.080017.3400-2.38761.0010
408600230沧州大化24.850024.590024.980024.4800-1.48241.0178
409600076康欣新材4.64004.57004.64004.5500-1.50861.0407
410603767中马传动7.50007.41007.58007.4000-1.85431.0712
411600156华升股份4.39004.34004.39004.2700-1.58731.0776
412603615茶花股份11.180010.960011.210010.9500-1.96781.0877
413603896寿仙谷37.700037.400037.830037.2800-1.26721.0913
414603378亚士创能13.630013.340013.640013.2600-2.19941.0937
415600212江泉实业3.69003.64003.70003.6400-1.88681.1187
416603639海利尔30.670030.290030.900030.0200-1.23901.1530
417603823百合花14.550014.340014.690014.3000-1.10341.1553
418603819神力股份14.960015.020015.030014.84000.40111.1590
419603689皖天然气10.810010.720010.850010.6700-1.19821.2366
420603335迪生力6.54006.42006.55006.4000-2.13411.2378
421603577汇金通9.77009.60009.80009.5800-1.53851.2452
422600698湖南天雁5.12005.01005.15005.0000-2.33921.2940
423603922金鸿顺17.450017.250017.530017.1500-1.54111.3141
424603507振江股份20.190019.920020.300019.9000-2.11301.3533
425600319亚星化学4.96004.85004.98004.8400-2.61041.3678
426600130波导股份3.24003.19003.25003.1700-1.23841.3846
427601619嘉泽新能5.35005.18005.35005.1500-2.63161.3981
428600516方大炭素23.590023.730023.950023.48000.33831.4253
429603278大业股份16.270016.010016.320016.0000-1.71881.4362
430600901江苏租赁7.01006.96007.06006.9500-0.99571.4483
431603809豪能股份17.400017.030017.420017.0200-2.35091.4961
432600801华新水泥19.990020.130020.350019.75000.19911.5513
433603086先达股份24.220023.810024.310023.7000-1.85491.5554
434603933睿能科技19.610019.270019.790019.2600-2.77501.5658
435603321梅轮电梯8.06007.87008.07007.8600-2.23601.5861
436603079圣达生物21.930021.400022.140021.3700-2.41681.6313
437603081大丰实业11.790011.490011.810011.4800-2.37891.6559
438603680今创集团18.000017.800018.090017.7100-1.16601.7093
439600460士兰微12.100011.770012.100011.7400-2.56621.7199
440600720祁连山8.27008.15008.27008.0300-1.57001.7267
441603535嘉诚国际20.410020.040020.550019.9500-1.95691.7438
442600689上海三毛8.98008.88008.99008.8100-1.22361.7567
443600682南京新百10.640010.320010.640010.1800-3.55141.8178
444603161科华控股18.500018.120018.500018.0800-2.58061.8374
445603110东方材料13.630013.500013.960013.5000-2.52711.8772
446603685晨丰科技15.610015.360015.780015.3100-2.66161.9234
447603036如通股份12.790012.630012.940012.6000-2.09301.9750
448603777来伊份12.560012.150012.570012.1400-3.26431.9903
449600345长江通信24.800024.100024.800024.0600-3.36812.0335
450600532宏达矿业3.47003.43003.54003.4300-1.71922.0559
451603725天安新材14.550014.250014.680014.2500-2.26342.1399
452603787新日股份9.36009.19009.47009.1700-1.71122.2749
453603527众源新材13.990013.550013.990013.5000-3.21432.4117
454603776永安行24.290023.790024.730023.6900-1.65362.4560
455601138工业富联14.990014.740014.990014.7000-1.86422.4833
456603829洛凯股份12.160011.800012.160011.8000-3.51592.6862
457601086国芳集团6.90006.80006.95006.7800-2.15832.8046
458603709中源家居24.900024.530024.980024.5100-1.52552.8135
459603260合盛硅业58.910058.500059.550058.2200-0.83062.9673
460600112天成控股3.48003.36003.48003.3400-3.72493.0753
461603500祥和实业13.000012.730013.060012.7100-2.89863.1293
462603655朗博科技17.840017.480017.930017.4300-2.61843.4675
463603356华菱精工16.300015.950016.460015.9300-2.44653.5908
464601838成都银行8.64008.55008.65008.5100-1.27023.8230
465603499翔港科技22.200021.550022.200021.5000-2.75273.8756
466600448华纺股份3.58003.69003.75003.57001.09593.9857
467603619中曼石油29.290028.760029.490028.6900-1.74244.3337
468603937丽岛新材15.380015.000015.380014.8700-2.59744.4435
469603683晶华新材18.310017.800018.460017.8000-2.78544.7720
470603813原尚股份24.580023.930024.580023.7800-2.72364.8114
471603301振德医疗39.700038.580039.850038.5800-3.16274.9788
472603602纵横通信24.980024.670025.370024.6700-3.29285.0735
473601066中信建投8.31008.17008.31008.1500-1.92085.3797
474603477振静股份10.850010.520010.930010.5200-3.57475.7953
475603596伯特利27.270026.380027.480026.3800-3.15716.3783
476603722阿科力33.680033.670034.500033.3400-1.80816.7479
477603045福达合金43.650042.530044.200042.5000-2.342111.1035
微信
扫描二维码
关注
证券之星微信
APP下载
好投资评级:
好价格评级:
证券之星估值分析提示浦发银行盈利能力良好,未来营收成长性较差。综合基本面各维度看,股价偏低。 更多>>
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-