首页 - 数据 - 资金动向 - 正文

沪市成交量创1月新高股(41只)

来源:巨灵信息 2018-09-05 23:12:52
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%成交量
1600074*ST保千1.32001.36001.37001.32002.255617045034
2600136当代明诚11.300012.010012.290011.19007.42407662798
3600165新日恒力4.03004.33004.33003.99009.8985121430544
4600290华仪电气4.00004.15004.35003.96002.977746287620
5600363联创光电8.45008.71009.33008.38002.71238754678
6600376首开股份6.95006.98007.08006.87000.57648590768
7600422昆药集团7.44007.43007.59007.40000.54134302724
8600435北方导航8.56008.74009.15008.50002.102887474874
9600532宏达矿业3.41003.77003.77003.40009.912543588255
10600565迪马股份2.99003.00003.10002.98001.010120075480
11600666奥瑞德3.64003.71003.84003.62001.089946107747
12600683京投发展4.30004.50004.50004.28003.92615368483
13600695绿庭投资3.30003.32003.43003.27000.302112787344
14600696ST岩石3.86003.89003.93003.86000.25771911083
15600785新华百货18.210018.280018.370018.10000.5501919960
16600811东方集团3.94004.00004.16003.9100-6.542125382658
17600831广电网络5.58005.70006.00005.56002.333912984743
18600834申通地铁6.68006.85006.99006.68001.78311685601
19600856中天能源4.24004.45004.63004.22005.700771998291
20600892大晟文化8.26008.30008.30008.2200-0.12034371300
21600919江苏银行6.32006.32006.42006.3100-0.315544412828
22601113华鼎股份6.90006.97007.30006.81001.455614259300
23601339百隆东方5.48005.35005.55005.3400-3.07975013990
24601360三六零27.220027.800029.470027.1100-0.714330284309
25601700风范股份3.13003.18003.38003.11001.59746416401
26601996丰林集团3.45003.36003.46003.3500-2.89025171000
27603026石大胜华21.500021.940022.580021.40001.99919634910
28603059倍加洁29.900030.780031.250029.56002.25912330200
29603089正裕工业18.420018.460019.370018.06000.70922477065
30603129春风动力18.500018.690019.850018.36002.80535540672
31603336宏辉果蔬24.650025.500026.260024.24002.368518607973
32603536惠发股份8.80008.79008.96008.7300-0.34012232423
33603555贵人鸟7.01007.19007.45007.01001.553710646761
34603639海利尔31.300031.210032.190031.10000.35372371279
35603660苏州科达18.450018.900019.120018.35001.61293536149
36603667五洲新春9.10009.29009.36009.02002.76552004754
37603668天马科技8.46008.66009.05008.46001.52402449260
38603811诚意药业27.840026.470027.840026.4500-7.05761213943
39603882金域医学21.000019.700021.000019.7000-6.36882534270
40603912佳力图13.990014.740014.920013.73005.58747331393
41603917合力科技12.450013.010013.710012.37004.41416054745
微信
扫描二维码
关注
证券之星微信
APP下载
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-