首页 - 数据 - 资金动向 - 正文

沪市价格创1月新高股(221只)

来源:巨灵信息 2018-05-23 23:48:06
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%
1600006东风汽车4.66004.69004.81004.63000.0000
2600011华能国际6.41006.89006.94006.38007.3209
3600023浙能电力5.27005.34005.37005.24001.5209
4600025华能水电3.53003.60003.69003.51001.1236
5600027华电国际3.92004.10004.16003.92004.8593
6600033福建高速3.46003.43003.47003.4300-1.1527
7600063皖维高新3.33003.38003.56003.32002.7356
8600096云天化7.09007.10007.32007.0900-0.8380
9600098广州发展6.97007.18007.19006.95002.8653
10600101明星电力8.25008.31008.41008.25000.3623
11600125铁龙物流9.01009.09009.19008.95000.2205
12600126杭钢股份6.36006.56006.66006.33003.1447
13600127金健米业4.18004.10004.20004.0900-1.9139
14600128弘业股份8.53008.46008.57008.4500-1.0526
15600129太极集团15.530016.250016.350015.53003.4373
16600130波导股份6.53006.60006.68006.45000.3040
17600132重庆啤酒30.400030.550031.380030.03000.2955
18600152维科精华5.96005.87006.03005.8600-1.5101
19600170上海建工3.69003.67003.70003.6600-0.5420
20600196复星医药44.170044.040044.890043.8000-0.3845
21600207安彩高科9.19009.870010.10009.08007.3993
22600213亚星客车10.13009.960010.51009.9400-0.1003
23600223鲁商置业3.52003.58003.60003.46001.9943
24600230沧州大化41.770040.580042.450040.5300-2.3815
25600236桂冠电力5.93005.96006.00005.92000.6757
26600260凯乐科技32.410033.420033.640032.40002.6098
27600265ST景谷23.560022.120023.560021.6700-1.4260
28600276恒瑞医药94.810094.660096.430094.2300-0.5045
29600277亿利洁能5.52005.47005.67005.4500-1.4414
30600285羚锐制药10.230010.170010.440010.1600-0.7805
31600287江苏舜天6.72006.62006.90006.61000.0000
32600297广汇汽车7.56007.52008.02007.50001.0753
33600305恒顺醋业12.920013.070013.450012.82001.1610
34600327大东方7.63007.48007.88007.43001.2179
35600329中新药业20.080020.440021.300020.07001.8435
36600333长春燃气6.54006.20006.54006.1700-5.0536
37600337美克家居5.99006.07006.18005.95001.5050
38600351亚宝药业8.43008.39008.73008.35000.4790
39600352浙江龙盛13.350013.060013.450012.9800-0.4573
40600373中文传媒15.720015.870016.120015.72000.0000
41600379宝光股份8.60008.79009.35008.50002.2093
42600381青海春天10.800010.420011.090010.40000.8712
43600396金山股份2.66002.70002.78002.65001.5038
44600429三元股份5.99006.06006.14005.92001.0000
45600436片仔癀113.8900116.9700117.9300112.60002.6953
46600458时代新材8.32008.28008.45008.2700-0.6002
47600483福能股份7.97008.38008.42007.94005.0125
48600505西昌电力5.95005.95006.05005.8800-0.1678
49600518康美药业27.150027.020027.560026.8700-0.6618
50600529山东药玻23.650023.700024.320023.50000.3387
51600539*ST狮头7.76007.76007.88007.7400-0.7673
52600548深高速8.79008.76008.87008.7400-0.5675
53600557康缘药业14.200013.950014.450013.9400-1.0638
54600596新安股份19.410019.060020.040018.9200-2.5064
55600626申达股份6.58006.51006.74006.4800-0.7622
56600635大众公用4.56004.56004.72004.4500-0.8696
57600637东方明珠18.900018.710019.060018.6600-0.4787
58600642申能股份5.61005.64005.71005.59000.1776
59600649城投控股7.55007.46007.58007.4500-1.4531
60600650锦江投资13.110013.150013.480013.11000.5352
61600653申华控股2.39002.32002.47002.31001.7544
62600667太极实业8.68008.65008.96008.6300-0.5747
63600674川投能源9.29009.44009.50009.29001.0707
64600684珠江实业6.43006.58006.84006.42001.8576
65600704物产中大6.65006.53006.72006.5100-0.3053
66600711盛屯矿业11.950011.700012.100011.6600-2.4187
67600717天津港9.43009.34009.47009.3100-0.6383
68600721百花村10.300010.190010.780010.04001.6966
69600726华电能源3.03003.17003.32003.01004.2763
70600741华域汽车24.800025.050025.660024.6100-0.5952
71600742一汽富维15.780015.750016.080015.7000-0.7561
72600754锦江股份36.700035.910036.970035.7100-1.9924
73600761安徽合力10.140010.000010.17009.9900-1.2833
74600763通策医疗50.510050.160051.500049.9200-1.6663
75600768宁波富邦12.420012.380012.750012.3600-0.3221
76600769祥龙电业6.04005.94006.22005.9000-4.0388
77600771广誉远57.000056.410058.390056.1000-0.9308
78600780通宝能源4.21004.26004.29004.21001.6706
79600795国电电力2.92002.98003.01002.92002.0548
80600805悦达投资5.93005.76005.93005.7400-2.3729
81600822上海物贸11.600011.560011.900011.54000.6092
82600824益民集团4.29004.26004.32004.2500-0.6993
83600826兰生股份15.360015.430015.770015.35000.5212
84600827百联股份11.440011.620011.770011.40001.3078
85600831广电网络8.22008.03008.35008.0000-3.0193
86600843上工申贝10.760010.590010.760010.5800-1.2127
87600844丹化科技5.89005.87006.00005.7800-0.3396
88600863内蒙华电2.66002.70002.75002.65001.1236
89600867通化东宝30.570031.140031.980030.36002.0649
90600871*ST油服2.21002.25002.32002.20001.3514
91600886国投电力7.41007.67007.72007.41002.9530
92600888新疆众和6.82006.76006.95006.7300-1.4577
93600898国美通讯12.900013.120013.630012.60003.0636
94600908无锡银行7.00006.87007.01006.8700-1.9971
95600933爱柯迪15.300014.990015.770014.91004.5328
96600936广西广电5.82005.88006.13005.79001.0309
97600969郴电国际10.840010.800010.960010.7900-0.0925
98600976健民集团27.350027.440028.100027.10000.4025
99600977中国电影17.390017.560017.800017.24001.5616
100600978宜华生活8.12008.20008.39008.08000.7371
101600987航民股份11.000011.280011.620010.7900-0.0886
102600995文山电力8.65008.61008.85008.5900-0.9206
103600996贵广网络9.600010.130010.38009.50007.3093
104600997开滦股份5.81005.68005.90005.6400-3.5654
105601016节能风电3.28003.24003.30003.2300-1.2195
106601038一拖股份6.48006.48006.57006.4500-0.6135
107601098中南传媒13.570013.550013.650013.4200-0.2209
108601113华鼎股份14.440014.460014.470014.39000.2774
109601118海南橡胶5.93006.62006.62005.93009.9668
110601127小康股份18.990018.720019.270018.7000-1.0048
111601177杭齿前进7.39007.33007.47007.3000-1.6107
112601500通用股份9.66009.31009.71009.3000-3.0208
113601515东风股份8.71008.93009.00008.71002.1739
114601595上海电影18.740018.790019.030018.6800-0.3712
115601607上海医药26.000026.170026.870025.96000.6926
116601616广电电气3.45003.42003.46003.4100-1.1561
117601619嘉泽新能10.350010.670010.670010.150010.0000
118601689拓普集团21.180021.020021.490020.8500-0.6147
119601777力帆股份6.23006.17006.28006.1400-0.9631
120601799星宇股份61.410062.870065.000061.41002.8128
121601858中国科传10.440011.000011.500010.44000.7326
122601900南方传媒11.120010.980011.220010.9300-1.0811
123601928凤凰传媒7.12007.07007.13007.0400-0.7022
124601968宝钢包装4.56004.51004.58004.4900-0.6608
125601969海南矿业6.92007.10007.22006.92001.5737
126601991大唐发电3.44003.53003.59003.44002.6163
127603006联明股份15.130014.730015.900014.7000-2.6438
128603010万盛股份28.490029.430029.750028.40003.6268
129603027千禾味业22.800023.210023.650022.67000.4762
130603028赛福天10.560010.440011.200010.28002.5540
131603035常熟汽饰15.700015.600016.270015.5300-1.0780
132603040新坐标64.800065.640067.390064.80001.8938
133603059倍加洁47.800049.130050.980047.40002.0777
134603060国检集团20.780020.690020.910020.6000-0.3852
135603076乐惠国际39.800038.030039.980037.5000-3.9646
136603079圣达生物46.010049.250051.370046.01005.4604
137603090宏盛股份19.770020.430021.170019.42005.3093
138603098森特股份17.010016.880017.260016.8500-1.5743
139603106恒银金融25.960026.950027.180025.72001.9675
140603123翠微股份7.17007.16007.25007.1200-0.1395
141603128华贸物流7.69007.71007.93007.68001.9841
142603129春风动力26.150025.460026.370025.3500-2.0392
143603157拉夏贝尔19.200020.780021.470019.02006.3460
144603159上海亚虹25.170024.730025.450024.6000-1.7481
145603161科华控股26.380026.000027.240025.9800-1.1407
146603166福达股份7.79008.06008.47007.72003.2010
147603178圣龙股份14.080013.850014.830013.8000-0.0722
148603196日播时尚11.450011.390011.650011.2600-0.2627
149603197保隆科技47.200045.940048.500045.80001.2340
150603199九华旅游26.250026.130026.420026.0800-0.5708
151603214爱婴室78.000072.060081.990071.9800-3.3271
152603260合盛硅业79.350081.290084.490079.26001.7779
153603283赛腾股份32.350035.010036.280032.07006.1552
154603286日盈电子28.430027.400029.100027.3800-2.5951
155603319湘油泵29.640029.500030.190029.3700-0.5059
156603326我乐家居18.690018.230018.840018.1900-2.4612
157603329上海雅仕35.390035.230036.510034.8000-1.8936
158603330上海天洋34.080033.600034.470033.5000-1.6393
159603331百达精工19.330019.000020.200018.9000-1.8088
160603335迪生力13.610013.610013.610013.610010.0243
161603337杰克股份62.340064.510065.950061.50003.4809
162603339四方冷链23.330021.850024.050021.7500-5.4931
163603345安井食品37.490036.240039.280035.9200-4.2536
164603355莱克电气31.500031.840032.130031.41000.3467
165603356华菱精工30.780028.370030.780028.35001.2491
166603357设计总院23.800023.580024.430023.5200-2.1577
167603358华达科技34.930035.630036.370034.93002.0917
168603360百傲化学22.800022.580023.140022.5600-1.3543
169603386广东骏亚20.070022.430022.430019.930010.0049
170603389亚振家居12.080012.040012.440011.94000.0000
171603500祥和实业24.680024.860025.420024.41000.2419
172603515欧普照明54.830055.940057.100054.83002.2856
173603535嘉诚国际26.190027.390028.630025.90003.9469
174603607京华激光41.640042.180043.300040.79001.3942
175603609禾丰牧业9.73009.750010.02009.7000-0.5102
176603615茶花股份15.020015.960015.960015.02009.9931
177603617君禾股份28.640029.470029.800027.94003.0059
178603639海利尔46.900046.560047.480046.3800-1.1045
179603655朗博科技26.410028.390028.390025.91009.9961
180603658安图生物72.000073.720075.240071.30001.5987
181603659璞泰来60.400062.230062.880060.35001.9997
182603676卫信康23.500023.420024.160023.07006.6485
183603677奇精机械18.300018.980019.600018.15004.8619
184603678火炬电子27.000027.390027.890027.00000.6985
185603698航天工程18.230018.210018.550018.1800-0.6004
186603707健友股份32.100032.390032.790031.85000.2166
187603709中源家居32.710032.920033.940032.6000-0.3632
188603712七一二43.000040.860044.870040.7900-2.0144
189603718海利生物14.880015.910015.910014.81005.4341
190603726朗迪集团30.110029.920030.970029.4000-0.8615
191603737三棵树76.790077.650078.310075.73001.6494
192603768常青股份16.760016.690017.280016.6300-0.4177
193603773沃格光电97.880097.1400101.690095.14000.2994
194603788宁波高发42.380043.730044.000042.00003.1368
195603789星光农机12.700012.640012.840012.5500-0.4724
196603803瑞斯康达17.270017.410017.990017.1700-1.0233
197603809豪能股份36.200035.890036.900035.8700-1.9667
198603833欧派家居149.0200150.0200150.2800148.00000.3143
199603855华荣股份10.960011.170011.370010.89001.6379
200603860中公高科34.850034.710035.590034.6500-1.0829
201603871嘉友国际76.850075.410079.580075.2800-2.4198
202603876鼎胜新材42.000040.250042.960040.1600-5.7377
203603886元祖股份17.200018.060018.450017.20005.0000
204603887城地股份33.500030.700033.500030.1200-5.7993
205603895天永智能53.450055.770059.700053.45002.6505
206603897长城科技48.750046.950050.980046.6400-3.4547
207603900莱绅通灵25.600025.030025.970024.9800-2.1884
208603908牧高笛33.500032.780033.550032.6200-1.7386
209603909合诚股份31.110031.420031.600031.11000.0956
210603916苏博特16.500016.030016.770016.0000-3.2589
211603917合力科技26.330025.950027.800025.9300-1.1052
212603936博敏电子23.420023.770024.980023.09000.8913
213603938三孚股份33.500033.570034.480033.5000-0.7098
214603963大理药业34.140034.050035.000033.8800-1.5611
215603970中农立华27.070027.000027.800026.9500-1.5317
216603979金诚信10.970010.700011.100010.6600-0.7421
217603980吉华集团19.600019.110019.900019.1000-2.7976
218900915中路B股0.99901.00201.01700.99000.4008
219900923百联B股1.25401.25601.26701.25400.1595
220900927物贸B股0.78200.77900.78800.7780-0.3836
221900937华电B股0.35500.36400.36700.35202.5352
微信
扫描二维码
关注
证券之星微信
APP下载
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-