深市价格创6月新低股(825只)
来源：巨灵信息
2018-08-06 23:45:41
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000002 | 万科A | 21.1800 | 20.8600 | 21.3200 | 20.5200 | -1.0436 |
| 2 | 000007 | 全新好 | 12.5600 | 12.4600 | 12.9300 | 12.0600 | -3.7838 |
| 3 | 000009 | 中国宝安 | 4.6800 | 4.6000 | 4.7200 | 4.5800 | -1.9190 |
| 4 | 000016 | 深康佳A | 4.4400 | 4.3100 | 4.4400 | 4.2200 | -2.4887 |
| 5 | 000021 | 深科技 | 6.4200 | 6.2500 | 6.4600 | 6.1800 | -2.0376 |
| 6 | 000023 | 深天地A | 11.4700 | 11.2500 | 11.6500 | 11.1400 | -1.7467 |
| 7 | 000025 | 特力A | 30.2900 | 29.1200 | 30.4900 | 29.0100 | -4.0527 |
| 8 | 000026 | 飞亚达A | 7.6400 | 7.5700 | 7.6900 | 7.4200 | -0.9162 |
| 9 | 000028 | 国药一致 | 42.8300 | 41.3000 | 43.2500 | 40.4800 | -3.5723 |
| 10 | 000034 | 神州数码 | 13.9500 | 13.4600 | 14.1500 | 13.3600 | -3.3740 |
| 11 | 000035 | 中国天楹 | 4.1000 | 3.9900 | 4.1200 | 3.9600 | -2.9197 |
| 12 | 000039 | 中集集团 | 11.5900 | 11.2800 | 11.6200 | 11.2100 | -1.9130 |
| 13 | 000050 | 深天马A | 13.3400 | 13.1000 | 13.5000 | 12.9700 | -1.0574 |
| 14 | 000055 | 方大集团 | 4.8400 | 4.7800 | 4.8800 | 4.7400 | -1.6461 |
| 15 | 000078 | 海王生物 | 4.1800 | 4.1300 | 4.2000 | 4.0900 | -0.9592 |
| 16 | 000088 | 盐田港 | 5.6200 | 5.4500 | 5.6400 | 5.4400 | -3.0249 |
| 17 | 000099 | 中信海直 | 6.0800 | 5.9900 | 6.1200 | 5.9700 | -1.3180 |
| 18 | 000156 | 华数传媒 | 8.5700 | 8.4300 | 8.6500 | 8.3800 | -1.4035 |
| 19 | 000158 | 常山北明 | 5.9100 | 5.5700 | 5.9100 | 5.4800 | -4.7863 |
| 20 | 000166 | 申万宏源 | 4.2600 | 4.2300 | 4.3000 | 4.2100 | -0.7042 |
| 21 | 000333 | 美的集团 | 42.0100 | 42.3000 | 42.9700 | 41.8000 | 1.0029 |
| 22 | 000338 | 潍柴动力 | 7.7600 | 7.7600 | 7.8200 | 7.5100 | 0.2584 |
| 23 | 000402 | 金融街 | 7.0000 | 6.8700 | 7.0600 | 6.8600 | -1.8571 |
| 24 | 000413 | 东旭光电 | 5.6300 | 5.5000 | 5.6700 | 5.4800 | -2.3091 |
| 25 | 000415 | 渤海金控 | 3.7200 | 3.6200 | 3.7700 | 3.5800 | -2.6882 |
| 26 | 000417 | 合肥百货 | 5.5000 | 5.4100 | 5.5100 | 5.3700 | -1.4572 |
| 27 | 000418 | 小天鹅A | 49.1400 | 48.2600 | 49.9900 | 48.2300 | -1.7908 |
| 28 | 000423 | 东阿阿胶 | 48.9500 | 48.1800 | 49.5400 | 48.0000 | -1.4522 |
| 29 | 000430 | 张家界 | 6.4200 | 6.3900 | 6.4700 | 6.3300 | -0.1563 |
| 30 | 000502 | 绿景控股 | 6.4600 | 6.3200 | 6.4800 | 6.2200 | -3.0675 |
| 31 | 000503 | 国新健康 | 25.4300 | 22.8700 | 25.4300 | 22.8700 | -9.9961 |
| 32 | 000504 | 南华生物 | 19.6000 | 18.9000 | 19.9500 | 18.0000 | -3.5714 |
| 33 | 000513 | 丽珠集团 | 42.0200 | 39.1200 | 42.3100 | 38.6000 | -7.7141 |
| 34 | 000517 | 荣安地产 | 2.8600 | 2.7900 | 2.8600 | 2.7500 | -1.7606 |
| 35 | 000521 | 长虹美菱 | 3.6000 | 3.5600 | 3.6200 | 3.5300 | -0.8357 |
| 36 | 000525 | 红太阳 | 15.3600 | 15.1900 | 15.4300 | 14.8100 | -1.2354 |
| 37 | 000533 | 万家乐 | 3.4200 | 3.3700 | 3.4500 | 3.3400 | -2.0349 |
| 38 | 000536 | 华映科技 | 2.5500 | 2.5200 | 2.5800 | 2.5000 | -1.5625 |
| 39 | 000550 | 江铃汽车 | 11.4700 | 11.1100 | 11.4700 | 11.0100 | -2.3726 |
| 40 | 000558 | 莱茵体育 | 3.3300 | 3.2400 | 3.3700 | 3.1800 | -2.7027 |
| 41 | 000559 | 万向钱潮 | 6.3100 | 6.0900 | 6.3500 | 6.0900 | -3.4865 |
| 42 | 000563 | 陕国投A | 2.8400 | 2.7900 | 2.8700 | 2.7800 | -1.7606 |
| 43 | 000564 | 供销大集 | 3.4400 | 3.2600 | 3.4600 | 3.2200 | -4.6784 |
| 44 | 000566 | 海南海药 | 7.3400 | 6.7200 | 7.3400 | 6.6600 | -8.3220 |
| 45 | 000567 | 海德股份 | 12.9700 | 12.7600 | 12.9700 | 12.5200 | -0.9317 |
| 46 | 000568 | 泸州老窖 | 48.8000 | 48.3400 | 49.3800 | 46.8000 | -0.6984 |
| 47 | 000572 | 海马汽车 | 2.9800 | 2.9200 | 2.9900 | 2.9100 | -2.6667 |
| 48 | 000576 | 广东甘化 | 5.7200 | 5.3300 | 5.7500 | 5.1900 | -5.3286 |
| 49 | 000581 | 威孚高科 | 20.0000 | 19.5700 | 20.1900 | 19.3000 | -2.1500 |
| 50 | 000586 | 汇源通信 | 9.7500 | 9.2900 | 9.8500 | 9.2800 | -5.0102 |
| 51 | 000587 | 金洲慈航 | 2.9900 | 2.9200 | 3.0200 | 2.9100 | -4.2623 |
| 52 | 000590 | 启迪古汉 | 9.2000 | 9.2300 | 9.3200 | 9.0300 | -1.0718 |
| 53 | 000605 | 渤海股份 | 9.6100 | 9.1700 | 9.6100 | 9.0100 | -4.4792 |
| 54 | 000609 | 中迪投资 | 5.6200 | 5.5200 | 5.6300 | 5.5000 | -2.8169 |
| 55 | 000612 | 焦作万方 | 4.7700 | 4.6900 | 4.8100 | 4.6500 | -1.4706 |
| 56 | 000615 | 京汉股份 | 6.2400 | 6.2700 | 6.2700 | 6.1300 | -0.1592 |
| 57 | 000616 | 海航投资 | 2.6200 | 2.5000 | 2.6700 | 2.4800 | -6.0150 |
| 58 | 000617 | 中油资本 | 10.5600 | 10.3100 | 10.6200 | 10.2500 | -2.4598 |
| 59 | 000623 | 吉林敖东 | 16.7100 | 16.5200 | 16.7900 | 16.5000 | -1.0778 |
| 60 | 000625 | 长安汽车 | 7.5300 | 7.5500 | 7.6000 | 7.4400 | 0.0000 |
| 61 | 000627 | 天茂集团 | 6.4000 | 6.3900 | 6.4700 | 6.3000 | -0.6221 |
| 62 | 000632 | 三木集团 | 5.1400 | 5.0500 | 5.1500 | 5.0200 | -1.7510 |
| 63 | 000638 | 万方发展 | 5.1500 | 4.9400 | 5.1500 | 4.9000 | -3.1373 |
| 64 | 000651 | 格力电器 | 39.6500 | 38.8300 | 39.9000 | 38.6200 | -1.7211 |
| 65 | 000665 | 湖北广电 | 8.0900 | 8.0200 | 8.1500 | 7.9800 | -0.7426 |
| 66 | 000668 | 荣丰控股 | 9.9200 | 9.4000 | 9.9400 | 9.2600 | -5.8116 |
| 67 | 000669 | 金鸿控股 | 6.5300 | 6.5300 | 6.5300 | 6.5300 | -9.9310 |
| 68 | 000670 | 盈方微 | 4.0100 | 3.9400 | 4.0700 | 3.9000 | -1.9900 |
| 69 | 000686 | 东北证券 | 5.9900 | 5.9700 | 6.0600 | 5.9400 | -0.3339 |
| 70 | 000687 | 华讯方舟 | 8.2100 | 7.9900 | 8.2100 | 7.7300 | -2.6797 |
| 71 | 000691 | 亚太实业 | 3.6600 | 3.5100 | 3.6800 | 3.5100 | -4.3597 |
| 72 | 000700 | 模塑科技 | 3.5600 | 3.5300 | 3.6000 | 3.5100 | -0.8427 |
| 73 | 000712 | 锦龙股份 | 8.3900 | 8.1300 | 8.5800 | 8.0500 | -4.3529 |
| 74 | 000715 | 中兴商业 | 6.3100 | 6.2000 | 6.3800 | 6.2000 | -1.4308 |
| 75 | 000718 | 苏宁环球 | 3.4200 | 3.4100 | 3.4500 | 3.3500 | -1.4451 |
| 76 | 000720 | *ST新能 | 3.4900 | 3.4400 | 3.5000 | 3.3900 | -1.7143 |
| 77 | 000723 | 美锦能源 | 4.0000 | 4.0000 | 4.0800 | 3.8300 | 0.5025 |
| 78 | 000726 | 鲁泰A | 10.0000 | 9.8700 | 10.0200 | 9.8500 | -2.2772 |
| 79 | 000727 | 华东科技 | 1.7900 | 1.7800 | 1.8100 | 1.7800 | -0.5587 |
| 80 | 000728 | 国元证券 | 6.5900 | 6.5100 | 6.6900 | 6.4800 | -1.6616 |
| 81 | 000750 | 国海证券 | 3.3700 | 3.3600 | 3.4000 | 3.3400 | -0.2967 |
| 82 | 000756 | 新华制药 | 7.0900 | 6.7500 | 7.1100 | 6.7300 | -4.7955 |
| 83 | 000782 | 美达股份 | 5.6200 | 5.5100 | 5.6200 | 5.4300 | -1.4311 |
| 84 | 000790 | 泰合健康 | 5.5000 | 5.2600 | 5.5400 | 5.2000 | -4.3636 |
| 85 | 000792 | 盐湖股份 | 7.7900 | 7.6500 | 8.0200 | 7.5600 | -3.4091 |
| 86 | 000793 | 华闻传媒 | 3.5200 | 3.4000 | 3.5700 | 3.3400 | -3.9548 |
| 87 | 000796 | 凯撒旅游 | 8.6300 | 8.4100 | 8.7400 | 8.3300 | -2.5492 |
| 88 | 000797 | 中国武夷 | 5.0100 | 4.9300 | 5.0400 | 4.8700 | -1.9881 |
| 89 | 000800 | 一汽轿车 | 7.0500 | 6.8900 | 7.0900 | 6.8800 | -2.2695 |
| 90 | 000806 | 银河生物 | 3.6800 | 3.6200 | 3.7200 | 3.5700 | -1.0929 |
| 91 | 000818 | 航锦科技 | 10.5200 | 10.6200 | 10.8000 | 10.2500 | -1.2093 |
| 92 | 000821 | 京山轻机 | 8.8000 | 8.5800 | 8.8000 | 8.5100 | -2.7211 |
| 93 | 000826 | 启迪桑德 | 15.9400 | 15.2500 | 15.9400 | 15.2300 | -4.7470 |
| 94 | 000830 | 鲁西化工 | 15.8100 | 15.3100 | 16.2300 | 15.2400 | -4.6106 |
| 95 | 000839 | 中信国安 | 4.5400 | 4.5500 | 4.5800 | 4.3800 | 0.0000 |
| 96 | 000848 | 承德露露 | 8.7300 | 8.5700 | 8.8000 | 8.4100 | -1.9451 |
| 97 | 000851 | 高鸿股份 | 4.5100 | 4.4300 | 4.5600 | 4.4000 | -1.3363 |
| 98 | 000856 | 冀东装备 | 12.2300 | 11.7400 | 12.2900 | 11.6100 | -4.7078 |
| 99 | 000858 | 五粮液 | 65.0900 | 64.3400 | 66.0000 | 63.8800 | -2.0253 |
| 100 | 000863 | 三湘印象 | 4.1900 | 4.1900 | 4.2100 | 4.1500 | 0.0000 |
| 101 | 000887 | 中鼎股份 | 13.5000 | 12.9800 | 13.5700 | 12.8800 | -4.2066 |
| 102 | 000888 | 峨眉山A | 7.3300 | 7.1200 | 7.3300 | 7.0500 | -2.4658 |
| 103 | 000892 | 欢瑞世纪 | 4.2400 | 4.2700 | 4.3300 | 4.2100 | 0.2347 |
| 104 | 000895 | 双汇发展 | 24.0000 | 22.9900 | 24.0000 | 22.8800 | -4.7244 |
| 105 | 000902 | 新洋丰 | 8.2000 | 7.7600 | 8.3000 | 7.7300 | -6.0533 |
| 106 | 000908 | 景峰医药 | 4.1100 | 4.0000 | 4.1300 | 3.9700 | -2.6764 |
| 107 | 000910 | 大亚圣象 | 13.2200 | 13.0000 | 13.3000 | 12.6000 | -1.6641 |
| 108 | 000913 | 钱江摩托 | 9.7700 | 9.3700 | 9.7800 | 9.2500 | -4.8731 |
| 109 | 000915 | 山大华特 | 17.1400 | 16.5000 | 17.1500 | 16.3600 | -3.4523 |
| 110 | 000917 | 电广传媒 | 5.3100 | 5.1400 | 5.3200 | 5.1000 | -2.8355 |
| 111 | 000919 | 金陵药业 | 7.1300 | 7.1000 | 7.2100 | 7.0700 | -0.6993 |
| 112 | 000921 | 海信科龙 | 7.9900 | 7.7100 | 7.9900 | 7.5900 | -3.8653 |
| 113 | 000927 | 一汽夏利 | 3.5000 | 3.3900 | 3.5200 | 3.3900 | -2.8653 |
| 114 | 000930 | 中粮生化 | 9.4000 | 9.0100 | 9.5100 | 8.9800 | -4.2508 |
| 115 | 000936 | 华西股份 | 5.5200 | 5.2800 | 5.5600 | 5.2800 | -4.0000 |
| 116 | 000939 | *ST凯迪 | 1.3500 | 1.3500 | 1.3700 | 1.3500 | -4.9296 |
| 117 | 000951 | 中国重汽 | 11.5000 | 11.3800 | 11.5600 | 11.0500 | -1.2153 |
| 118 | 000952 | 广济药业 | 11.0500 | 10.5700 | 11.0900 | 10.4200 | -4.6889 |
| 119 | 000957 | 中通客车 | 6.1200 | 6.0400 | 6.1700 | 5.9600 | -1.1457 |
| 120 | 000960 | 锡业股份 | 10.7100 | 10.3100 | 10.7800 | 10.2500 | -4.0930 |
| 121 | 000961 | 中南建设 | 5.5500 | 5.4900 | 5.5700 | 5.4100 | -1.6129 |
| 122 | 000965 | 天保基建 | 4.1800 | 4.1800 | 4.2200 | 4.1200 | -0.2387 |
| 123 | 000969 | 安泰科技 | 5.7700 | 5.6400 | 5.8500 | 5.6400 | -3.4247 |
| 124 | 000971 | 高升控股 | 3.6200 | 3.4700 | 3.6300 | 3.4100 | -3.3426 |
| 125 | 000975 | 银泰资源 | 8.8400 | 8.7800 | 8.8800 | 8.5800 | -1.0147 |
| 126 | 000976 | 华铁股份 | 4.7800 | 4.6800 | 4.8200 | 4.5600 | -2.5000 |
| 127 | 000980 | 众泰汽车 | 6.7500 | 6.5700 | 6.7800 | 6.5400 | -3.8067 |
| 128 | 000989 | 九芝堂 | 14.8000 | 14.3900 | 14.9400 | 14.2100 | -3.3580 |
| 129 | 000997 | 新大陆 | 14.7200 | 14.7200 | 15.0500 | 14.6700 | -1.0087 |
| 130 | 001979 | 招商蛇口 | 16.5800 | 16.1000 | 16.7100 | 15.9200 | -3.7081 |
| 131 | 002001 | 新和成 | 15.4900 | 15.0500 | 15.4900 | 15.0100 | -2.9032 |
| 132 | 002003 | 伟星股份 | 7.7000 | 7.3800 | 7.7000 | 7.2800 | -4.6512 |
| 133 | 002008 | 大族激光 | 40.7500 | 40.7100 | 41.8900 | 39.6300 | -1.0693 |
| 134 | 002014 | 永新股份 | 6.3700 | 6.1300 | 6.4100 | 6.0200 | -3.4646 |
| 135 | 002017 | 东信和平 | 5.7600 | 5.7300 | 5.8500 | 5.6800 | 0.0000 |
| 136 | 002018 | *ST华信 | 1.3000 | 1.2500 | 1.3000 | 1.2400 | -3.8462 |
| 137 | 002019 | 亿帆医药 | 14.1100 | 13.0200 | 14.1100 | 12.9500 | -7.9859 |
| 138 | 002022 | 科华生物 | 11.2000 | 10.8800 | 11.2600 | 10.8800 | -2.6834 |
| 139 | 002028 | 思源电气 | 14.8500 | 14.3800 | 15.0700 | 14.3000 | -3.1650 |
| 140 | 002029 | 七匹狼 | 7.2400 | 7.1100 | 7.2400 | 7.0000 | -1.6598 |
| 141 | 002034 | 旺能环境 | 17.8800 | 17.0800 | 17.9500 | 16.5700 | -4.4743 |
| 142 | 002035 | 华帝股份 | 11.3600 | 11.3200 | 11.6300 | 10.9000 | 1.6158 |
| 143 | 002036 | 联创电子 | 11.5200 | 11.2900 | 11.6700 | 11.2200 | -2.7562 |
| 144 | 002042 | 华孚时尚 | 6.3500 | 6.3400 | 6.4300 | 6.1100 | -2.0093 |
| 145 | 002043 | 兔宝宝 | 7.0900 | 6.8400 | 7.1200 | 6.7700 | -3.3898 |
| 146 | 002044 | 美年健康 | 15.8100 | 16.0000 | 16.5000 | 15.0500 | -1.8405 |
| 147 | 002045 | 国光电器 | 5.9900 | 5.6500 | 6.0300 | 5.5500 | -5.8333 |
| 148 | 002048 | 宁波华翔 | 11.1500 | 11.1000 | 11.2600 | 10.9300 | -0.6267 |
| 149 | 002050 | 三花智控 | 14.1900 | 13.6800 | 14.4000 | 13.6400 | -2.4251 |
| 150 | 002053 | 云南能投 | 8.0500 | 7.6900 | 8.0500 | 7.5500 | -2.5349 |
| 151 | 002055 | 得润电子 | 12.5900 | 12.1300 | 12.6600 | 12.0200 | -3.5004 |
| 152 | 002063 | 远光软件 | 5.6900 | 5.5700 | 5.7500 | 5.5200 | -2.6224 |
| 153 | 002072 | 凯瑞德 | 6.6600 | 6.2900 | 6.8200 | 6.1600 | -4.6970 |
| 154 | 002073 | 软控股份 | 5.5600 | 5.4700 | 5.5700 | 5.3300 | -1.6187 |
| 155 | 002074 | 国轩高科 | 13.0600 | 12.7900 | 13.2300 | 12.6800 | -1.9172 |
| 156 | 002077 | 大港股份 | 5.0200 | 5.0300 | 5.0600 | 4.8700 | 0.1992 |
| 157 | 002079 | 苏州固锝 | 5.8500 | 5.8000 | 5.9400 | 5.7500 | -0.8547 |
| 158 | 002082 | 万邦德 | 10.0700 | 9.8000 | 10.4800 | 9.7300 | -2.6812 |
| 159 | 002085 | 万丰奥威 | 8.3900 | 8.1400 | 8.3900 | 8.0000 | -2.2809 |
| 160 | 002087 | 新野纺织 | 3.6300 | 3.6000 | 3.6800 | 3.5700 | -1.3699 |
| 161 | 002089 | 新海宜 | 4.2900 | 4.1200 | 4.3600 | 4.1200 | -5.0691 |
| 162 | 002091 | 江苏国泰 | 5.8400 | 5.7600 | 5.9500 | 5.7000 | -1.3699 |
| 163 | 002094 | 青岛金王 | 8.2600 | 8.0700 | 8.3100 | 8.0200 | -2.4184 |
| 164 | 002095 | 生意宝 | 30.2500 | 30.3900 | 30.8500 | 30.1600 | 0.2970 |
| 165 | 002099 | 海翔药业 | 4.8800 | 4.7600 | 4.9100 | 4.6900 | -2.2587 |
| 166 | 002103 | 广博股份 | 4.8100 | 4.5300 | 4.8700 | 4.5300 | -6.5979 |
| 167 | 002104 | 恒宝股份 | 6.4600 | 6.3400 | 6.5100 | 6.2900 | -1.5528 |
| 168 | 002105 | 信隆健康 | 4.2100 | 4.1400 | 4.2400 | 4.1400 | -1.6627 |
| 169 | 002107 | 沃华医药 | 7.9400 | 7.5100 | 7.9700 | 7.4500 | -5.1768 |
| 170 | 002118 | 紫鑫药业 | 5.7500 | 5.3900 | 5.7500 | 5.3100 | -7.0690 |
| 171 | 002119 | 康强电子 | 10.1700 | 9.8700 | 10.1700 | 9.4500 | -2.9499 |
| 172 | 002121 | 科陆电子 | 5.8400 | 5.8400 | 6.2700 | 5.8400 | -10.0154 |
| 173 | 002122 | *ST天马 | 1.5000 | 1.4400 | 1.5100 | 1.4300 | -4.0000 |
| 174 | 002123 | 梦网集团 | 8.2000 | 8.1200 | 8.2300 | 8.0300 | -1.5758 |
| 175 | 002126 | 银轮股份 | 8.2400 | 8.1900 | 8.3200 | 8.0500 | -0.3650 |
| 176 | 002127 | 南极电商 | 8.2100 | 7.8800 | 8.3000 | 7.7700 | -2.1118 |
| 177 | 002131 | 利欧股份 | 2.0400 | 2.0200 | 2.0500 | 2.0200 | -0.9804 |
| 178 | 002139 | 拓邦股份 | 4.6100 | 4.6400 | 4.6600 | 4.5300 | -0.8547 |
| 179 | 002144 | 宏达高科 | 10.5500 | 10.4500 | 10.6300 | 10.3800 | -1.8779 |
| 180 | 002146 | 荣盛发展 | 7.3300 | 7.0900 | 7.3600 | 7.0100 | -2.8767 |
| 181 | 002150 | 通润装备 | 6.1100 | 6.0500 | 6.1900 | 6.0000 | -1.1438 |
| 182 | 002151 | 北斗星通 | 24.8500 | 24.4500 | 24.9200 | 24.3600 | -1.6888 |
| 183 | 002152 | 广电运通 | 5.4000 | 5.1800 | 5.4200 | 5.1000 | -3.8961 |
| 184 | 002158 | 汉钟精机 | 8.5700 | 8.1500 | 8.5700 | 8.1100 | -4.2303 |
| 185 | 002164 | 宁波东力 | 4.0000 | 3.9200 | 4.0300 | 3.8500 | -2.0000 |
| 186 | 002174 | 游族网络 | 17.5900 | 16.6200 | 17.5900 | 16.5000 | -5.6754 |
| 187 | 002177 | 御银股份 | 3.5200 | 3.4900 | 3.5500 | 3.4400 | -0.5698 |
| 188 | 002181 | 粤传媒 | 3.8600 | 3.7200 | 3.8900 | 3.6900 | -4.1237 |
| 189 | 002185 | 华天科技 | 5.2000 | 5.1000 | 5.2800 | 5.0600 | -2.4857 |
| 190 | 002186 | 全聚德 | 13.4000 | 13.3100 | 13.4500 | 13.2400 | -0.4488 |
| 191 | 002188 | *ST巴士 | 3.2300 | 3.2400 | 3.2700 | 3.2000 | -0.3077 |
| 192 | 002191 | 劲嘉股份 | 7.2500 | 7.3100 | 7.3300 | 7.2000 | 0.8276 |
| 193 | 002192 | 融捷股份 | 19.7100 | 18.7100 | 19.9900 | 18.4000 | -5.9799 |
| 194 | 002194 | *ST凡谷 | 3.6200 | 3.6100 | 3.6300 | 3.5400 | -0.2762 |
| 195 | 002196 | 方正电机 | 6.8500 | 6.7200 | 6.8600 | 6.6600 | -2.0408 |
| 196 | 002197 | 证通电子 | 7.9100 | 8.0200 | 8.0400 | 7.8500 | 0.1248 |
| 197 | 002200 | 云投生态 | 6.6500 | 6.4700 | 6.7100 | 6.4500 | -4.5723 |
| 198 | 002207 | *ST准油 | 4.3600 | 4.1700 | 4.3600 | 4.1600 | -4.7945 |
| 199 | 002217 | 合力泰 | 7.5600 | 7.4000 | 7.6100 | 7.0900 | -2.1164 |
| 200 | 002219 | 恒康医疗 | 3.8300 | 3.5600 | 3.8700 | 3.4900 | -8.0103 |
| 201 | 002221 | 东华能源 | 9.0400 | 8.9600 | 9.0800 | 8.8500 | -0.8850 |
| 202 | 002222 | 福晶科技 | 12.0000 | 11.5800 | 12.1200 | 11.4800 | -4.1391 |
| 203 | 002223 | 鱼跃医疗 | 18.3700 | 17.5900 | 18.3800 | 17.2900 | -4.2461 |
| 204 | 002227 | 奥特迅 | 11.7900 | 11.2300 | 11.7900 | 11.1800 | -4.6689 |
| 205 | 002229 | 鸿博股份 | 7.0400 | 6.8700 | 7.1400 | 6.8200 | -0.4348 |
| 206 | 002230 | 科大讯飞 | 29.0100 | 27.6100 | 29.0200 | 27.2800 | -5.2180 |
| 207 | 002236 | 大华股份 | 15.9800 | 15.5900 | 16.2600 | 15.4000 | -2.5016 |
| 208 | 002237 | 恒邦股份 | 8.7800 | 8.6000 | 8.9100 | 8.5200 | -1.8265 |
| 209 | 002241 | 歌尔股份 | 8.7000 | 8.3900 | 8.8300 | 8.3400 | -3.8946 |
| 210 | 002245 | 澳洋顺昌 | 6.0000 | 5.7600 | 6.0100 | 5.7300 | -3.8397 |
| 211 | 002250 | 联化科技 | 7.4200 | 7.2000 | 7.4300 | 7.1000 | -2.0408 |
| 212 | 002251 | 步步高 | 9.9400 | 9.8400 | 10.0200 | 9.7800 | -3.2448 |
| 213 | 002260 | *ST德奥 | 2.7500 | 2.6300 | 2.7800 | 2.6300 | -5.0542 |
| 214 | 002268 | 卫士通 | 17.5700 | 17.5900 | 18.0700 | 17.4000 | 0.5143 |
| 215 | 002270 | 华明装备 | 4.1900 | 4.1500 | 4.2200 | 4.1000 | -1.1905 |
| 216 | 002273 | 水晶光电 | 11.2000 | 11.2300 | 11.5000 | 11.0900 | -0.5314 |
| 217 | 002275 | 桂林三金 | 14.4000 | 14.1000 | 14.4000 | 14.0700 | -1.7422 |
| 218 | 002280 | 联络互动 | 5.1200 | 5.0900 | 5.1800 | 5.0300 | -0.1961 |
| 219 | 002282 | 博深工具 | 9.2000 | 8.9100 | 9.3200 | 8.8200 | -3.3623 |
| 220 | 002289 | 宇顺电子 | 6.6500 | 6.6600 | 6.8400 | 6.5700 | -2.3460 |
| 221 | 002290 | 中科新材 | 10.0400 | 9.8600 | 10.1400 | 9.8600 | -2.6654 |
| 222 | 002292 | 奥飞娱乐 | 7.4100 | 6.9600 | 7.4100 | 6.9500 | -6.0729 |
| 223 | 002294 | 信立泰 | 32.2000 | 31.2200 | 32.6800 | 30.8600 | -4.4968 |
| 224 | 002312 | 三泰控股 | 3.3900 | 3.2900 | 3.4200 | 3.2800 | -2.6627 |
| 225 | 002314 | 南山控股 | 3.3800 | 3.1900 | 3.3900 | 3.1700 | -5.0595 |
| 226 | 002315 | 焦点科技 | 12.8000 | 12.4900 | 12.9300 | 12.4500 | -2.4980 |
| 227 | 002317 | 众生药业 | 9.9800 | 9.7900 | 10.0200 | 9.7000 | -1.9038 |
| 228 | 002320 | 海峡股份 | 16.0800 | 15.7100 | 16.1100 | 15.6600 | -3.6196 |
| 229 | 002322 | 理工环科 | 11.6800 | 11.1000 | 11.6800 | 11.0600 | -3.4783 |
| 230 | 002323 | *ST百特 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | -5.2632 |
| 231 | 002325 | 洪涛股份 | 3.4500 | 3.4200 | 3.5000 | 3.3900 | -2.0057 |
| 232 | 002327 | 富安娜 | 8.6300 | 8.0500 | 8.6300 | 7.9600 | -6.9364 |
| 233 | 002329 | 皇氏集团 | 3.9800 | 4.0000 | 4.0600 | 3.9600 | -0.9901 |
| 234 | 002330 | 得利斯 | 5.0000 | 4.8800 | 5.0100 | 4.8700 | -2.7888 |
| 235 | 002331 | 皖通科技 | 6.8600 | 6.8300 | 6.9500 | 6.7700 | -0.8708 |
| 236 | 002335 | 科华恒盛 | 17.0200 | 16.4700 | 17.0500 | 16.2800 | -3.0035 |
| 237 | 002336 | 人人乐 | 10.1300 | 9.1800 | 10.1300 | 9.1800 | -10.0000 |
| 238 | 002339 | 积成电子 | 7.0200 | 6.9200 | 7.0300 | 6.8300 | -1.4245 |
| 239 | 002340 | 格林美 | 5.7400 | 5.4800 | 5.7600 | 5.4300 | -4.1958 |
| 240 | 002341 | 新纶科技 | 10.7600 | 10.4300 | 10.9300 | 10.1200 | -3.6934 |
| 241 | 002343 | 慈文传媒 | 12.3000 | 12.4500 | 13.0900 | 12.2800 | 0.9732 |
| 242 | 002345 | 潮宏基 | 6.9800 | 6.6600 | 6.9800 | 6.3500 | -4.7210 |
| 243 | 002346 | 柘中股份 | 12.0100 | 11.8500 | 12.2800 | 11.6600 | -0.4202 |
| 244 | 002351 | 漫步者 | 6.2100 | 6.2200 | 6.3200 | 6.1800 | -0.9554 |
| 245 | 002352 | 顺丰控股 | 43.1700 | 41.2500 | 43.1700 | 40.8000 | -3.1690 |
| 246 | 002354 | 天神娱乐 | 7.4700 | 7.4600 | 7.5700 | 7.3700 | -1.0610 |
| 247 | 002355 | 兴民智通 | 7.3100 | 7.1900 | 7.3500 | 7.0600 | -2.7064 |
| 248 | 002356 | 赫美集团 | 9.9200 | 9.3900 | 10.0500 | 9.3100 | -3.7910 |
| 249 | 002358 | 森源电气 | 13.8000 | 13.6000 | 13.8700 | 13.5400 | -1.9466 |
| 250 | 002362 | 汉王科技 | 17.6000 | 17.1800 | 17.9800 | 16.9900 | -3.5373 |
| 251 | 002366 | 台海核电 | 12.8400 | 12.1700 | 12.8400 | 11.9200 | -5.1442 |
| 252 | 002367 | 康力电梯 | 5.2800 | 5.1500 | 5.2800 | 5.1200 | -3.1955 |
| 253 | 002370 | 亚太药业 | 12.7000 | 12.4800 | 12.9100 | 12.4000 | -3.1056 |
| 254 | 002373 | 千方科技 | 12.0300 | 12.1400 | 12.2900 | 11.9000 | 0.7469 |
| 255 | 002378 | 章源钨业 | 6.2600 | 6.1600 | 6.3600 | 6.0900 | -1.9108 |
| 256 | 002380 | 科远股份 | 12.1500 | 11.9500 | 12.1700 | 11.8100 | -2.2095 |
| 257 | 002385 | 大北农 | 3.8800 | 3.8300 | 3.9100 | 3.8200 | -1.7949 |
| 258 | 002388 | 新亚制程 | 5.6600 | 5.5900 | 5.7300 | 5.5700 | -1.7575 |
| 259 | 002389 | 南洋科技 | 12.7500 | 12.5600 | 12.8900 | 12.5200 | -1.1802 |
| 260 | 002390 | 信邦制药 | 6.5300 | 6.4200 | 6.6100 | 6.4200 | -1.3825 |
| 261 | 002391 | 长青股份 | 12.1600 | 10.9700 | 12.1600 | 10.9400 | -9.7862 |
| 262 | 002393 | 力生制药 | 23.1900 | 23.0000 | 23.4200 | 22.9800 | -0.8621 |
| 263 | 002394 | 联发股份 | 9.7500 | 9.5900 | 9.7800 | 9.5400 | -1.7418 |
| 264 | 002400 | 省广集团 | 3.0500 | 2.9900 | 3.0700 | 2.9600 | -3.8585 |
| 265 | 002402 | 和而泰 | 7.7500 | 7.4800 | 7.7500 | 7.4500 | -3.1088 |
| 266 | 002403 | 爱仕达 | 8.6600 | 8.4800 | 8.6900 | 8.4600 | -2.4166 |
| 267 | 002404 | 嘉欣丝绸 | 5.5400 | 5.3300 | 5.5500 | 5.2900 | -3.9640 |
| 268 | 002405 | 四维图新 | 17.6500 | 17.4300 | 17.9200 | 17.2800 | -1.2465 |
| 269 | 002407 | 多氟多 | 12.8800 | 12.4000 | 12.9900 | 12.2700 | -3.8014 |
| 270 | 002409 | 雅克科技 | 17.3000 | 17.1300 | 17.7400 | 17.0500 | -2.5597 |
| 271 | 002415 | 海康威视 | 30.0000 | 30.0700 | 30.5300 | 29.2000 | 0.1332 |
| 272 | 002416 | 爱施德 | 5.3700 | 5.4200 | 5.4200 | 5.3000 | 0.7435 |
| 273 | 002417 | 深南股份 | 8.2500 | 8.0600 | 8.3500 | 8.0100 | -2.0656 |
| 274 | 002418 | 康盛股份 | 3.4400 | 3.1900 | 3.4600 | 3.1100 | -7.5362 |
| 275 | 002421 | 达实智能 | 3.7800 | 3.6600 | 3.7800 | 3.6600 | -3.1746 |
| 276 | 002424 | 贵州百灵 | 10.3000 | 9.9000 | 10.3600 | 9.8500 | -3.6965 |
| 277 | 002425 | 凯撒文化 | 4.5400 | 4.5100 | 4.5600 | 4.4500 | -0.6608 |
| 278 | 002428 | 云南锗业 | 7.2000 | 6.9600 | 7.2900 | 6.9000 | -4.1322 |
| 279 | 002429 | 兆驰股份 | 2.3500 | 2.3500 | 2.3800 | 2.3300 | -0.8439 |
| 280 | 002432 | 九安医疗 | 6.4500 | 6.4600 | 6.6500 | 6.3500 | -0.6154 |
| 281 | 002433 | 太安堂 | 6.5100 | 6.4200 | 6.5500 | 6.4000 | -1.8349 |
| 282 | 002439 | 启明星辰 | 16.6900 | 16.7000 | 16.8400 | 15.8000 | -1.0664 |
| 283 | 002440 | 闰土股份 | 10.5600 | 10.4100 | 10.7200 | 10.3300 | -1.5137 |
| 284 | 002441 | 众业达 | 6.9300 | 6.9100 | 7.0800 | 6.8700 | -1.5670 |
| 285 | 002444 | 巨星科技 | 9.9700 | 9.5000 | 10.0100 | 9.4000 | -4.9049 |
| 286 | 002451 | 摩恩电气 | 7.4500 | 7.0300 | 7.6000 | 6.9100 | -6.3915 |
| 287 | 002453 | 华软科技 | 5.5000 | 5.3900 | 5.5500 | 5.3500 | -1.2821 |
| 288 | 002454 | 松芝股份 | 5.3000 | 5.1900 | 5.3300 | 5.1900 | -2.4436 |
| 289 | 002455 | 百川股份 | 5.6800 | 5.5400 | 5.7800 | 5.4800 | -2.9772 |
| 290 | 002457 | 青龙管业 | 7.5200 | 7.5300 | 7.7100 | 7.4200 | -1.6971 |
| 291 | 002460 | 赣锋锂业 | 35.1700 | 32.5000 | 35.3900 | 31.7100 | -7.6180 |
| 292 | 002461 | 珠江啤酒 | 4.8100 | 4.6400 | 4.8400 | 4.6300 | -3.3333 |
| 293 | 002464 | 众应互联 | 12.5100 | 12.5100 | 12.5100 | 12.5100 | -10.0000 |
| 294 | 002466 | 天齐锂业 | 43.0600 | 39.4000 | 43.1000 | 38.9900 | -9.0489 |
| 295 | 002467 | 二六三 | 5.2300 | 5.2100 | 5.2800 | 5.1600 | -0.1916 |
| 296 | 002472 | 双环传动 | 7.5700 | 7.2900 | 7.6100 | 7.2700 | -3.6988 |
| 297 | 002475 | 立讯精密 | 17.6200 | 16.9100 | 17.7600 | 16.8800 | -4.4633 |
| 298 | 002481 | 双塔食品 | 3.5000 | 3.4300 | 3.5200 | 3.4200 | -2.2792 |
| 299 | 002491 | 通鼎互联 | 9.6200 | 9.6600 | 9.6600 | 9.2400 | -0.2066 |
| 300 | 002494 | 华斯股份 | 6.3800 | 6.2500 | 6.4800 | 6.2500 | -2.7994 |
| 301 | 002496 | 辉丰股份 | 2.4200 | 2.4400 | 2.4600 | 2.4100 | -0.4082 |
| 302 | 002500 | 山西证券 | 6.2400 | 6.1800 | 6.3300 | 6.1500 | -0.9615 |
| 303 | 002501 | 利源精制 | 3.7300 | 3.7300 | 3.8300 | 3.5800 | -1.8421 |
| 304 | 002508 | 老板电器 | 24.9000 | 24.7300 | 25.1500 | 24.2000 | -1.0008 |
| 305 | 002513 | 蓝丰生化 | 6.4500 | 6.3300 | 6.5400 | 6.2900 | -2.4653 |
| 306 | 002514 | 宝馨科技 | 5.5500 | 5.5100 | 5.5500 | 5.4600 | -0.3617 |
| 307 | 002517 | 恺英网络 | 5.5700 | 5.4300 | 5.6200 | 5.3700 | -3.0357 |
| 308 | 002518 | 科士达 | 8.4800 | 8.0000 | 8.4800 | 7.9800 | -6.7599 |
| 309 | 002520 | 日发精机 | 6.8300 | 6.6800 | 6.8900 | 6.6600 | -2.1962 |
| 310 | 002521 | 齐峰新材 | 6.2000 | 6.2300 | 6.2400 | 6.0100 | -0.1603 |
| 311 | 002522 | 浙江众成 | 6.0000 | 5.9000 | 6.1000 | 5.8900 | -2.8007 |
| 312 | 002526 | 山东矿机 | 3.0900 | 3.0400 | 3.1300 | 3.0200 | -1.9355 |
| 313 | 002529 | 海源机械 | 9.1100 | 8.9300 | 9.1900 | 8.7600 | -1.9759 |
| 314 | 002530 | 金财互联 | 7.0600 | 6.6900 | 7.0600 | 6.6600 | -5.3748 |
| 315 | 002543 | 万和电气 | 13.0000 | 12.2300 | 13.0000 | 12.2000 | -9.8083 |
| 316 | 002544 | 杰赛科技 | 12.1500 | 11.4500 | 12.1500 | 11.2500 | -5.8388 |
| 317 | 002545 | 东方铁塔 | 5.5900 | 5.6100 | 5.6800 | 5.5000 | -0.8834 |
| 318 | 002550 | 千红制药 | 5.1200 | 5.0200 | 5.1200 | 5.0000 | -1.1811 |
| 319 | 002551 | 尚荣医疗 | 5.5400 | 5.4600 | 5.5800 | 5.4200 | -1.4440 |
| 320 | 002555 | 三七互娱 | 10.1900 | 9.9700 | 10.2500 | 9.8300 | -2.2549 |
| 321 | 002559 | 亚威股份 | 6.8000 | 6.7500 | 6.8600 | 6.5800 | -3.1564 |
| 322 | 002561 | 徐家汇 | 8.7300 | 8.5700 | 8.7800 | 8.5200 | -1.9451 |
| 323 | 002562 | 兄弟科技 | 5.2300 | 5.0800 | 5.2600 | 5.0500 | -3.6053 |
| 324 | 002566 | 益盛药业 | 6.5900 | 6.5000 | 6.6500 | 6.4700 | -1.5152 |
| 325 | 002569 | 步森股份 | 13.6300 | 13.6300 | 13.6300 | 13.6300 | -9.9736 |
| 326 | 002572 | 索菲亚 | 26.6000 | 26.2700 | 27.3000 | 25.9500 | -1.2406 |
| 327 | 002574 | 明牌珠宝 | 5.3100 | 5.2700 | 5.3700 | 5.2500 | -1.1257 |
| 328 | 002578 | 闽发铝业 | 3.7300 | 3.7300 | 3.7300 | 3.6800 | 0.0000 |
| 329 | 002581 | 未名医药 | 9.3700 | 9.0700 | 9.3800 | 9.0300 | -4.7269 |
| 330 | 002584 | 西陇科学 | 6.8200 | 6.5500 | 6.9200 | 6.3000 | -2.5298 |
| 331 | 002586 | 围海股份 | 5.4800 | 5.3600 | 5.5100 | 5.2100 | -2.1898 |
| 332 | 002588 | 史丹利 | 4.8200 | 4.8400 | 4.8900 | 4.7600 | 0.2070 |
| 333 | 002589 | 瑞康医药 | 12.1200 | 11.1700 | 12.1800 | 10.9900 | -7.7622 |
| 334 | 002594 | 比亚迪 | 38.3300 | 37.2900 | 38.6500 | 36.8800 | -2.7133 |
| 335 | 002597 | 金禾实业 | 20.0100 | 19.2200 | 20.0100 | 18.8800 | -3.8038 |
| 336 | 002600 | 领益智造 | 3.7500 | 3.5800 | 3.7500 | 3.5600 | -3.7634 |
| 337 | 002603 | 以岭药业 | 13.1600 | 12.8200 | 13.1600 | 12.6800 | -2.5836 |
| 338 | 002604 | *ST龙力 | 1.6600 | 1.6200 | 1.6600 | 1.6000 | -3.5714 |
| 339 | 002605 | 姚记扑克 | 6.6800 | 6.5800 | 6.7000 | 6.4800 | -0.7541 |
| 340 | 002609 | 捷顺科技 | 7.7800 | 7.4800 | 7.7800 | 7.3800 | -4.4700 |
| 341 | 002612 | 朗姿股份 | 10.2400 | 10.1400 | 10.3500 | 10.0600 | -0.1969 |
| 342 | 002614 | 奥佳华 | 18.0000 | 17.1900 | 18.1200 | 16.5100 | -4.5000 |
| 343 | 002615 | 哈尔斯 | 5.7600 | 5.7000 | 5.8500 | 5.7000 | -2.0619 |
| 344 | 002620 | 瑞和股份 | 6.9000 | 6.7200 | 6.9800 | 6.6400 | -2.4673 |
| 345 | 002622 | 融钰集团 | 3.5300 | 3.4300 | 3.5700 | 3.3100 | -5.5096 |
| 346 | 002623 | 亚玛顿 | 15.8000 | 15.7800 | 16.0000 | 15.7000 | -0.6923 |
| 347 | 002625 | 光启技术 | 9.9400 | 9.5900 | 9.9400 | 9.4600 | -1.6410 |
| 348 | 002626 | 金达威 | 16.3500 | 15.6900 | 16.4400 | 15.5700 | -4.0367 |
| 349 | 002627 | 宜昌交运 | 9.5600 | 9.5800 | 9.6800 | 9.4800 | 0.2092 |
| 350 | 002632 | 道明光学 | 7.1600 | 6.9900 | 7.2400 | 6.9200 | -2.6462 |
| 351 | 002633 | 申科股份 | 8.4500 | 8.1800 | 8.4800 | 8.1400 | -2.7348 |
| 352 | 002639 | 雪人股份 | 5.7800 | 5.7800 | 5.7800 | 5.6700 | 0.0000 |
| 353 | 002640 | 跨境通 | 13.8000 | 13.2500 | 13.8700 | 12.8800 | -4.1938 |
| 354 | 002644 | 佛慈制药 | 9.2400 | 8.8400 | 9.2400 | 8.7600 | -4.3290 |
| 355 | 002648 | 卫星石化 | 9.3000 | 9.1500 | 9.5000 | 8.9800 | -2.5559 |
| 356 | 002649 | 博彦科技 | 8.0900 | 7.9100 | 8.1000 | 7.8600 | -1.8610 |
| 357 | 002651 | 利君股份 | 4.9500 | 4.8800 | 4.9900 | 4.8100 | -1.2146 |
| 358 | 002652 | 扬子新材 | 5.9400 | 5.9800 | 5.9800 | 5.7800 | 0.3356 |
| 359 | 002655 | 共达电声 | 6.9900 | 6.7600 | 7.0500 | 6.7100 | -3.5663 |
| 360 | 002657 | 中科金财 | 13.4000 | 13.1100 | 13.5600 | 13.1100 | -2.3100 |
| 361 | 002658 | 雪迪龙 | 7.3500 | 7.0900 | 7.3500 | 7.0300 | -3.4060 |
| 362 | 002660 | 茂硕电源 | 7.0800 | 6.7800 | 7.1300 | 6.7500 | -4.2373 |
| 363 | 002666 | 德联集团 | 3.9500 | 3.8300 | 3.9600 | 3.8200 | -3.0380 |
| 364 | 002669 | 康达新材 | 19.9700 | 19.8600 | 20.2000 | 19.1900 | -0.5508 |
| 365 | 002673 | 西部证券 | 6.9300 | 6.8700 | 7.0400 | 6.7800 | -0.8658 |
| 366 | 002674 | 兴业科技 | 6.9500 | 6.9300 | 7.0600 | 6.8700 | -1.5625 |
| 367 | 002675 | 东诚药业 | 9.0100 | 8.5900 | 9.0200 | 8.4700 | -4.5556 |
| 368 | 002680 | ST长生 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -4.9939 |
| 369 | 002681 | 奋达科技 | 4.8400 | 4.5500 | 4.8400 | 4.5200 | -5.7971 |
| 370 | 002684 | 猛狮科技 | 6.7500 | 6.5900 | 6.9600 | 6.4100 | -6.1254 |
| 371 | 002685 | 华东重机 | 7.5200 | 7.4500 | 7.6600 | 7.3600 | -1.9737 |
| 372 | 002686 | 亿利达 | 6.7100 | 6.6600 | 6.8500 | 6.6200 | -0.8929 |
| 373 | 002691 | 冀凯股份 | 8.7400 | 8.1800 | 8.8700 | 8.0100 | -5.6517 |
| 374 | 002695 | 煌上煌 | 11.9600 | 11.6700 | 12.0900 | 11.5700 | -4.1085 |
| 375 | 002696 | 百洋股份 | 10.4400 | 10.2500 | 10.5100 | 10.2400 | -2.3810 |
| 376 | 002697 | 红旗连锁 | 4.7900 | 4.7800 | 4.8300 | 4.7600 | -0.8299 |
| 377 | 002698 | 博实股份 | 8.5300 | 8.2300 | 8.5300 | 8.2000 | -2.2565 |
| 378 | 002701 | 奥瑞金 | 5.3200 | 5.3000 | 5.3200 | 5.1400 | -0.1883 |
| 379 | 002705 | 新宝股份 | 8.7800 | 8.7400 | 8.9700 | 8.6800 | -0.4556 |
| 380 | 002708 | 光洋股份 | 4.7300 | 4.6500 | 4.7900 | 4.6500 | -1.6913 |
| 381 | 002709 | 天赐材料 | 27.5000 | 26.1500 | 27.7800 | 26.0100 | -7.2037 |
| 382 | 002711 | 欧浦智网 | 4.4700 | 4.3500 | 4.4900 | 4.2600 | -2.9018 |
| 383 | 002712 | 思美传媒 | 16.3000 | 16.2100 | 16.5300 | 16.0400 | -1.6383 |
| 384 | 002713 | 东易日盛 | 18.6300 | 18.5400 | 18.9300 | 18.3000 | -1.0672 |
| 385 | 002715 | 登云股份 | 13.7300 | 13.3200 | 13.8300 | 13.1400 | -2.9155 |
| 386 | 002718 | 友邦吊顶 | 28.4100 | 27.4400 | 28.7000 | 27.1000 | -3.4143 |
| 387 | 002722 | 金轮股份 | 15.2100 | 15.3400 | 15.5900 | 15.1600 | -1.0323 |
| 388 | 002728 | 特一药业 | 15.4000 | 15.4000 | 15.5800 | 15.3200 | -0.3236 |
| 389 | 002732 | 燕塘乳业 | 18.5800 | 18.2300 | 18.6700 | 18.2000 | -2.4612 |
| 390 | 002735 | 王子新材 | 30.4800 | 30.6800 | 30.8500 | 30.1100 | 0.6562 |
| 391 | 002736 | 国信证券 | 8.4800 | 8.3700 | 8.5400 | 8.3700 | -1.2972 |
| 392 | 002738 | 中矿资源 | 16.2300 | 15.3500 | 16.3700 | 15.2000 | -5.8860 |
| 393 | 002742 | 三圣股份 | 8.9600 | 8.6800 | 9.0300 | 8.6200 | -3.5556 |
| 394 | 002748 | 世龙实业 | 8.2000 | 7.9100 | 8.2000 | 7.8500 | -4.5838 |
| 395 | 002750 | 龙津药业 | 6.5900 | 6.2500 | 6.5900 | 6.2500 | -5.1593 |
| 396 | 002753 | 永东股份 | 12.1300 | 11.9700 | 12.2300 | 11.8800 | -0.3331 |
| 397 | 002756 | 永兴特钢 | 15.1300 | 15.3600 | 15.5300 | 15.1300 | 0.0651 |
| 398 | 002757 | 南兴装备 | 29.0000 | 29.0100 | 29.3700 | 28.3000 | 0.6243 |
| 399 | 002760 | 凤形股份 | 15.4300 | 14.8700 | 15.5800 | 14.0400 | -3.6293 |
| 400 | 002763 | 汇洁股份 | 9.4000 | 9.1400 | 9.4700 | 9.1200 | -2.0364 |
| 401 | 002765 | 蓝黛传动 | 6.6800 | 6.6900 | 6.6900 | 6.5700 | -0.1493 |
| 402 | 002766 | 索菱股份 | 7.5000 | 7.3700 | 7.6200 | 7.2500 | -1.7333 |
| 403 | 002767 | 先锋电子 | 13.0200 | 12.9500 | 13.4100 | 12.8700 | -2.7778 |
| 404 | 002769 | 普路通 | 10.3500 | 9.7000 | 10.3500 | 9.6700 | -6.3707 |
| 405 | 002771 | 真视通 | 13.3200 | 13.2500 | 13.4900 | 13.1100 | -1.9245 |
| 406 | 002772 | 众兴菌业 | 7.3300 | 7.3700 | 7.5500 | 7.2700 | -1.0738 |
| 407 | 002775 | 文科园林 | 7.3700 | 7.0700 | 7.3900 | 7.0600 | -4.4595 |
| 408 | 002778 | 高科石化 | 17.1000 | 16.5400 | 17.2000 | 16.3800 | -4.1715 |
| 409 | 002780 | 三夫户外 | 14.8800 | 14.1000 | 14.8800 | 13.8100 | -4.7297 |
| 410 | 002781 | 奇信股份 | 14.9800 | 15.0100 | 15.1400 | 14.7200 | -0.5960 |
| 411 | 002783 | 凯龙股份 | 7.8500 | 7.6000 | 7.8500 | 7.5000 | -2.4390 |
| 412 | 002788 | 鹭燕医药 | 14.4500 | 13.8700 | 14.4900 | 13.8600 | -3.8141 |
| 413 | 002789 | 建艺集团 | 32.0200 | 31.5700 | 32.1300 | 31.2500 | -1.4977 |
| 414 | 002790 | 瑞尔特 | 10.1100 | 9.8400 | 10.1500 | 9.8000 | -2.2840 |
| 415 | 002791 | 坚朗五金 | 11.3900 | 11.3000 | 11.4600 | 11.1500 | -0.2648 |
| 416 | 002792 | 通宇通讯 | 21.4500 | 21.3300 | 21.4500 | 20.8300 | -0.8829 |
| 417 | 002793 | 东音股份 | 12.5100 | 12.4400 | 12.5700 | 12.2500 | 0.0000 |
| 418 | 002797 | 第一创业 | 5.4800 | 5.2900 | 5.5500 | 5.2100 | -3.2907 |
| 419 | 002801 | 微光股份 | 24.6000 | 23.5100 | 24.6000 | 23.1000 | -3.2112 |
| 420 | 002803 | 吉宏股份 | 27.8500 | 26.7800 | 28.4700 | 26.0700 | -6.3309 |
| 421 | 002805 | 丰元股份 | 20.1800 | 20.3200 | 20.8500 | 20.0400 | 0.1972 |
| 422 | 002809 | 红墙股份 | 17.8400 | 17.7000 | 18.1800 | 17.6200 | -1.7213 |
| 423 | 002810 | 山东赫达 | 14.0200 | 13.6100 | 14.2700 | 13.4500 | -3.8842 |
| 424 | 002811 | 亚泰国际 | 14.6000 | 13.9500 | 14.6000 | 13.8900 | -3.1922 |
| 425 | 002817 | 黄山胶囊 | 20.2000 | 19.7700 | 20.2600 | 19.6700 | -2.7067 |
| 426 | 002818 | 富森美 | 25.0100 | 24.5600 | 25.2300 | 24.4500 | -2.1514 |
| 427 | 002823 | 凯中精密 | 11.8300 | 11.6000 | 11.8900 | 11.3500 | -2.4390 |
| 428 | 002824 | 和胜股份 | 11.3400 | 11.2100 | 11.5200 | 11.1500 | -0.7965 |
| 429 | 002826 | 易明医药 | 14.0000 | 13.4800 | 14.0700 | 13.4000 | -3.7143 |
| 430 | 002833 | 弘亚数控 | 42.9700 | 41.9900 | 42.9700 | 41.3000 | -2.3488 |
| 431 | 002835 | 同为股份 | 7.8600 | 7.7300 | 7.8600 | 7.5200 | -3.0113 |
| 432 | 002836 | 新宏泽 | 13.8000 | 12.9600 | 14.1000 | 12.6500 | -5.8140 |
| 433 | 002837 | 英维克 | 14.7300 | 14.3700 | 14.9600 | 14.2600 | -2.3777 |
| 434 | 002840 | 华统股份 | 14.5000 | 13.8000 | 14.6800 | 13.6100 | -3.9666 |
| 435 | 002843 | 泰嘉股份 | 13.4100 | 13.0000 | 13.4800 | 12.9200 | -3.0574 |
| 436 | 002845 | 同兴达 | 18.0300 | 17.0700 | 18.0300 | 17.0100 | -4.9025 |
| 437 | 002848 | 高斯贝尔 | 10.6600 | 10.1000 | 10.6600 | 10.0200 | -4.9859 |
| 438 | 002849 | 威星智能 | 15.2000 | 14.0700 | 15.5000 | 14.0000 | -8.2790 |
| 439 | 002850 | 科达利 | 25.7000 | 23.9800 | 25.7000 | 23.7000 | -8.2983 |
| 440 | 002851 | 麦格米特 | 25.2300 | 23.9600 | 25.8000 | 23.8000 | -6.2231 |
| 441 | 002853 | 皮阿诺 | 19.5700 | 18.4700 | 19.9600 | 18.2900 | -7.1859 |
| 442 | 002855 | 捷荣技术 | 9.0500 | 8.8700 | 9.0500 | 8.8700 | -1.4444 |
| 443 | 002857 | 三晖电气 | 11.4700 | 11.5200 | 11.6700 | 11.2000 | 0.0869 |
| 444 | 002858 | 力盛赛车 | 14.9700 | 14.3100 | 15.1400 | 14.1500 | -5.0431 |
| 445 | 002863 | 今飞凯达 | 6.9800 | 7.0000 | 7.1400 | 6.8900 | -0.8499 |
| 446 | 002866 | 传艺科技 | 13.9800 | 13.4500 | 14.0000 | 13.0000 | -2.8881 |
| 447 | 002868 | 绿康生化 | 17.1100 | 17.2700 | 17.4400 | 17.1100 | -0.8041 |
| 448 | 002869 | 金溢科技 | 20.8800 | 20.0900 | 20.9000 | 20.0200 | -3.4599 |
| 449 | 002870 | 香山股份 | 18.7000 | 18.4500 | 18.9300 | 18.4000 | -2.5871 |
| 450 | 002871 | 伟隆股份 | 17.3400 | 17.5000 | 17.5500 | 17.0500 | 0.0000 |
| 451 | 002872 | 天圣制药 | 17.1800 | 16.8500 | 17.2800 | 16.7300 | -2.0349 |
| 452 | 002873 | 新天药业 | 20.4000 | 19.3600 | 20.6600 | 19.1200 | -5.0515 |
| 453 | 002877 | 智能自控 | 16.4200 | 16.0900 | 16.5200 | 16.0000 | -2.0097 |
| 454 | 002879 | 长缆科技 | 13.2300 | 12.7400 | 13.2300 | 12.6100 | -3.4848 |
| 455 | 002881 | 美格智能 | 18.3700 | 18.0000 | 18.7700 | 17.7800 | -2.0142 |
| 456 | 002882 | 金龙羽 | 10.3100 | 10.4100 | 10.5500 | 10.3100 | -0.6679 |
| 457 | 002883 | 中设股份 | 23.1800 | 22.9900 | 23.7800 | 22.7000 | -0.8197 |
| 458 | 002884 | 凌霄泵业 | 19.7200 | 20.5900 | 21.9800 | 19.7200 | -5.8528 |
| 459 | 002887 | 绿茵生态 | 20.7000 | 19.5000 | 20.8800 | 19.3800 | -5.4316 |
| 460 | 002890 | 弘宇股份 | 22.0200 | 20.9200 | 22.0200 | 20.6400 | -5.6808 |
| 461 | 002893 | 华通热力 | 21.0000 | 20.0600 | 21.3500 | 20.0100 | -6.3492 |
| 462 | 002895 | 川恒股份 | 18.4800 | 17.4600 | 18.4800 | 17.4200 | -6.1290 |
| 463 | 002897 | 意华股份 | 21.3000 | 20.9300 | 21.5500 | 20.7100 | -1.8293 |
| 464 | 002900 | 哈三联 | 14.7000 | 14.0400 | 14.7000 | 13.8000 | -5.3270 |
| 465 | 002902 | 铭普光磁 | 26.1300 | 25.1500 | 26.8000 | 25.0400 | -5.7346 |
| 466 | 002903 | 宇环数控 | 27.7400 | 26.8000 | 27.8100 | 26.1300 | -2.0468 |
| 467 | 002905 | 金逸影视 | 17.1000 | 16.6500 | 17.1900 | 16.0200 | -2.8021 |
| 468 | 002906 | 华阳集团 | 14.9000 | 13.9600 | 14.9300 | 13.7100 | -7.5497 |
| 469 | 002907 | 华森制药 | 24.4800 | 23.5800 | 24.5400 | 23.1100 | -5.6045 |
| 470 | 002911 | 佛燃股份 | 20.4000 | 19.8000 | 20.4000 | 19.5100 | -4.2553 |
| 471 | 002915 | 中欣氟材 | 24.3400 | 24.3700 | 24.8700 | 23.6000 | 0.6193 |
| 472 | 002918 | 蒙娜丽莎 | 20.2500 | 19.3500 | 20.4700 | 19.1900 | -4.2553 |
| 473 | 002920 | 德赛西威 | 23.8000 | 23.0500 | 24.2400 | 22.9700 | -3.0698 |
| 474 | 002923 | 润都股份 | 23.7600 | 22.3700 | 23.7600 | 22.3700 | -9.9799 |
| 475 | 002925 | 盈趣科技 | 49.6500 | 48.7700 | 49.9900 | 48.3500 | -1.7724 |
| 476 | 002926 | 华西证券 | 9.3800 | 9.2700 | 9.4600 | 9.1500 | -0.4296 |
| 477 | 200011 | 深物业B | 6.1900 | 6.1400 | 6.2100 | 6.0700 | -0.9677 |
| 478 | 200012 | 南玻B | 3.0400 | 3.0000 | 3.0700 | 3.0000 | -1.9608 |
| 479 | 200025 | 特力B | 7.4200 | 7.2600 | 7.5300 | 7.1300 | -2.1563 |
| 480 | 200026 | 飞亚达B | 5.4200 | 5.3900 | 5.4200 | 5.3500 | -0.1852 |
| 481 | 200028 | 一致B | 28.9000 | 28.0900 | 28.9000 | 28.0900 | -2.9706 |
| 482 | 200030 | 富奥B | 3.8900 | 3.8500 | 3.9800 | 3.8100 | -3.0227 |
| 483 | 200037 | 深南电B | 2.8300 | 2.8300 | 2.8300 | 2.7800 | 0.7117 |
| 484 | 200160 | 东沣B | 1.4400 | 1.4200 | 1.4400 | 1.4100 | 0.0000 |
| 485 | 200413 | 东旭B | 3.8600 | 3.9200 | 3.9200 | 3.8300 | 0.5128 |
| 486 | 200418 | 小天鹅B | 36.8500 | 35.5300 | 37.1900 | 35.5100 | -3.5821 |
| 487 | 200505 | 京粮B | 3.8600 | 3.9000 | 3.9300 | 3.8100 | -1.0152 |
| 488 | 200581 | 苏威孚B | 15.8200 | 15.3300 | 15.8900 | 15.3300 | -3.0973 |
| 489 | 300002 | 神州泰岳 | 3.8900 | 3.8000 | 3.8900 | 3.7600 | -2.0619 |
| 490 | 300005 | 探路者 | 3.4200 | 3.3400 | 3.4300 | 3.3300 | -2.0528 |
| 491 | 300007 | 汉威科技 | 11.0200 | 10.9000 | 11.1600 | 10.8300 | -0.8189 |
| 492 | 300008 | 天海防务 | 3.7500 | 3.7100 | 3.8100 | 3.6800 | -1.8519 |
| 493 | 300009 | 安科生物 | 16.0000 | 15.4800 | 16.1200 | 15.2200 | -3.6115 |
| 494 | 300010 | 立思辰 | 9.2300 | 8.5400 | 9.3400 | 8.3700 | -7.4756 |
| 495 | 300017 | 网宿科技 | 9.5300 | 9.5200 | 9.6800 | 9.4500 | -0.1049 |
| 496 | 300020 | 银江股份 | 8.1600 | 8.1400 | 8.3700 | 8.1100 | -0.3672 |
| 497 | 300023 | 宝德股份 | 5.7200 | 5.6400 | 5.7800 | 5.5700 | -2.0833 |
| 498 | 300024 | 机器人 | 16.3700 | 16.2800 | 16.4900 | 16.1000 | -0.6105 |
| 499 | 300025 | 华星创业 | 3.7500 | 3.7400 | 3.8300 | 3.6600 | -1.5789 |
| 500 | 300027 | 华谊兄弟 | 5.6300 | 5.5900 | 5.7000 | 5.5600 | -1.4109 |
| 501 | 300028 | *金亚 | 0.7400 | 0.7200 | 0.7700 | 0.7200 | -7.6923 |
| 502 | 300030 | 阳普医疗 | 5.8500 | 5.6400 | 5.8600 | 5.5600 | -3.9182 |
| 503 | 300032 | 金龙机电 | 3.7000 | 3.7100 | 3.8100 | 3.6200 | -1.0667 |
| 504 | 300039 | 上海凯宝 | 5.3900 | 5.2000 | 5.3900 | 5.1600 | -2.8037 |
| 505 | 300043 | 星辉娱乐 | 3.5900 | 3.4900 | 3.6100 | 3.4900 | -2.5140 |
| 506 | 300044 | 赛为智能 | 6.3500 | 6.3700 | 6.5200 | 6.3000 | -2.1505 |
| 507 | 300045 | 华力创通 | 7.2800 | 7.0100 | 7.2800 | 6.9400 | -3.7088 |
| 508 | 300049 | 福瑞股份 | 10.0700 | 9.5800 | 10.0700 | 9.4600 | -4.8659 |
| 509 | 300050 | 世纪鼎利 | 5.2600 | 5.2600 | 5.3300 | 5.2000 | 0.1905 |
| 510 | 300051 | 三五互联 | 7.2800 | 7.3200 | 7.4100 | 7.2000 | 0.0000 |
| 511 | 300053 | 欧比特 | 10.4100 | 10.3800 | 10.6600 | 10.3600 | -0.8596 |
| 512 | 300055 | 万邦达 | 10.6800 | 10.1400 | 10.8700 | 10.0400 | -4.9672 |
| 513 | 300071 | 华谊嘉信 | 3.4800 | 3.3800 | 3.5000 | 3.3400 | -2.8736 |
| 514 | 300072 | 三聚环保 | 18.1900 | 17.9700 | 18.3100 | 17.4100 | -1.2095 |
| 515 | 300074 | 华平股份 | 3.4500 | 3.3800 | 3.4900 | 3.3200 | -2.5937 |
| 516 | 300075 | 数字政通 | 12.3900 | 12.2700 | 12.4600 | 12.1400 | -0.2439 |
| 517 | 300080 | 易成新能 | 4.6300 | 4.7000 | 4.7200 | 4.5600 | 1.9523 |
| 518 | 300083 | 劲胜智能 | 4.1900 | 4.1100 | 4.2300 | 4.0500 | -2.1429 |
| 519 | 300085 | 银之杰 | 10.2400 | 10.1400 | 10.2900 | 9.8800 | 0.0000 |
| 520 | 300089 | 文化长城 | 6.1000 | 5.7800 | 6.1400 | 5.7300 | -5.2459 |
| 521 | 300090 | 盛运环保 | 3.1800 | 2.9600 | 3.2100 | 2.9200 | -7.2100 |
| 522 | 300091 | 金通灵 | 10.5200 | 9.5200 | 10.5900 | 9.4800 | -9.5916 |
| 523 | 300094 | 国联水产 | 6.1800 | 6.0400 | 6.2500 | 5.8000 | -2.7375 |
| 524 | 300096 | 易联众 | 7.7100 | 7.6100 | 7.8300 | 7.5400 | -1.1688 |
| 525 | 300097 | 智云股份 | 16.4000 | 15.8400 | 16.6700 | 15.7700 | -3.7082 |
| 526 | 300099 | 精准信息 | 4.5300 | 4.4600 | 4.5900 | 4.4300 | -1.5453 |
| 527 | 300100 | 双林股份 | 9.6500 | 9.3900 | 9.7100 | 9.3000 | -2.9959 |
| 528 | 300104 | 乐视网 | 2.4000 | 2.2000 | 2.4000 | 2.2000 | -9.4650 |
| 529 | 300109 | 新开源 | 19.6100 | 18.7000 | 19.9400 | 18.6300 | -4.6405 |
| 530 | 300112 | 万讯自控 | 7.9200 | 7.9100 | 8.0100 | 7.8100 | -0.2522 |
| 531 | 300115 | 长盈精密 | 10.6300 | 10.6300 | 10.7000 | 10.3800 | 0.1885 |
| 532 | 300116 | 坚瑞沃能 | 2.1900 | 2.0900 | 2.1900 | 2.0600 | -5.0000 |
| 533 | 300130 | 新国都 | 10.5100 | 10.3900 | 10.8200 | 10.3800 | -1.7958 |
| 534 | 300133 | 华策影视 | 9.4100 | 9.1800 | 9.5600 | 9.0500 | -1.2903 |
| 535 | 300137 | 先河环保 | 9.3500 | 9.2400 | 9.4300 | 9.2000 | -0.4310 |
| 536 | 300138 | 晨光生物 | 6.2700 | 6.0800 | 6.3300 | 6.0500 | -3.0303 |
| 537 | 300140 | 中环装备 | 7.7900 | 7.5000 | 7.8800 | 7.4200 | -4.7014 |
| 538 | 300145 | 中金环境 | 4.6000 | 4.5000 | 4.6400 | 4.5000 | -2.5974 |
| 539 | 300152 | 科融环境 | 2.7200 | 2.7100 | 2.7600 | 2.6700 | -0.3676 |
| 540 | 300155 | 安居宝 | 4.4800 | 4.4600 | 4.5900 | 4.4300 | -1.5453 |
| 541 | 300157 | 恒泰艾普 | 5.7600 | 5.6800 | 5.8200 | 5.6000 | -2.0690 |
| 542 | 300158 | 振东制药 | 4.1600 | 4.1400 | 4.2200 | 4.0800 | -0.2410 |
| 543 | 300161 | 华中数控 | 11.4700 | 11.2100 | 11.6000 | 11.1700 | -2.5217 |
| 544 | 300162 | 雷曼股份 | 5.4200 | 5.3000 | 5.5300 | 5.2500 | -3.6364 |
| 545 | 300165 | 天瑞仪器 | 5.0600 | 4.8200 | 5.0800 | 4.7500 | -4.5545 |
| 546 | 300170 | 汉得信息 | 10.5100 | 10.6100 | 10.9100 | 10.4700 | 1.4340 |
| 547 | 300174 | 元力股份 | 19.9400 | 18.9900 | 20.1900 | 18.9100 | -4.7643 |
| 548 | 300176 | 鸿特科技 | 67.5800 | 66.6900 | 67.5800 | 65.1300 | -1.3170 |
| 549 | 300179 | 四方达 | 4.2000 | 4.1000 | 4.2600 | 4.0800 | -2.6128 |
| 550 | 300181 | 佐力药业 | 4.8500 | 4.6900 | 4.8800 | 4.6500 | -3.2990 |
| 551 | 300182 | 捷成股份 | 6.2800 | 6.4000 | 6.4900 | 6.2800 | 1.1058 |
| 552 | 300184 | 力源信息 | 9.7200 | 9.6900 | 9.8500 | 9.5700 | -0.2060 |
| 553 | 300193 | 佳士科技 | 5.5600 | 5.5000 | 5.6000 | 5.4700 | -1.4337 |
| 554 | 300194 | 福安药业 | 4.3100 | 4.3000 | 4.3500 | 4.2700 | -0.2320 |
| 555 | 300195 | 长荣股份 | 10.3000 | 10.1900 | 10.3500 | 10.1100 | -1.2597 |
| 556 | 300198 | 纳川股份 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | -9.9174 |
| 557 | 300199 | 翰宇药业 | 12.9700 | 12.6100 | 13.1200 | 12.5500 | -2.1722 |
| 558 | 300201 | 海伦哲 | 4.0900 | 4.0200 | 4.0900 | 4.0000 | -1.2285 |
| 559 | 300202 | 聚龙股份 | 9.7000 | 9.2400 | 9.7000 | 9.1100 | -4.5455 |
| 560 | 300204 | 舒泰神 | 10.1500 | 10.0900 | 10.2500 | 10.0100 | -0.2964 |
| 561 | 300207 | 欣旺达 | 8.5100 | 8.3100 | 8.6000 | 8.3000 | -2.3502 |
| 562 | 300208 | 恒顺众昇 | 7.9000 | 7.7000 | 7.9500 | 7.6700 | -2.5316 |
| 563 | 300209 | 天泽信息 | 12.9800 | 12.8500 | 12.9800 | 12.6000 | -0.7722 |
| 564 | 300216 | 千山药机 | 4.1200 | 4.0600 | 4.2000 | 4.0500 | -4.0189 |
| 565 | 300220 | 金运激光 | 11.7600 | 11.5600 | 11.8000 | 11.4800 | -1.8676 |
| 566 | 300225 | 金力泰 | 4.9600 | 4.7500 | 5.0400 | 4.7200 | -4.2339 |
| 567 | 300227 | 光韵达 | 9.9000 | 9.7800 | 10.0700 | 9.7000 | -2.1021 |
| 568 | 300228 | 富瑞特装 | 5.0400 | 4.7400 | 5.0400 | 4.7200 | -8.6705 |
| 569 | 300229 | 拓尔思 | 9.9100 | 9.9800 | 10.1700 | 9.8000 | 1.1145 |
| 570 | 300230 | 永利股份 | 4.6100 | 4.5100 | 4.6800 | 4.4800 | -3.2189 |
| 571 | 300232 | 洲明科技 | 9.1900 | 8.8500 | 9.1900 | 8.5800 | -3.6997 |
| 572 | 300241 | 瑞丰光电 | 5.2900 | 5.1900 | 5.3200 | 5.0800 | -1.5180 |
| 573 | 300242 | 佳云科技 | 5.2300 | 5.0700 | 5.2900 | 5.0500 | -3.2443 |
| 574 | 300245 | 天玑科技 | 8.7400 | 8.9300 | 8.9600 | 8.5800 | 1.0181 |
| 575 | 300246 | 宝莱特 | 13.4800 | 13.1200 | 13.4800 | 13.0700 | -3.3161 |
| 576 | 300247 | 乐金健康 | 4.5000 | 4.4500 | 4.5500 | 4.4000 | -3.8877 |
| 577 | 300248 | 新开普 | 5.4500 | 5.3600 | 5.5400 | 5.3500 | -1.4706 |
| 578 | 300250 | 初灵信息 | 11.6100 | 11.2800 | 11.6100 | 11.0100 | -2.9260 |
| 579 | 300251 | 光线传媒 | 8.9600 | 9.0000 | 9.1500 | 8.8800 | 0.8969 |
| 580 | 300252 | 金信诺 | 8.0900 | 8.0000 | 8.1600 | 7.9100 | -1.1125 |
| 581 | 300255 | 常山药业 | 5.0100 | 4.8300 | 5.0400 | 4.8000 | -3.5928 |
| 582 | 300256 | 星星科技 | 3.8800 | 3.8700 | 3.9500 | 3.8400 | -1.0230 |
| 583 | 300257 | 开山股份 | 14.0000 | 13.0800 | 14.0700 | 12.9500 | -7.0362 |
| 584 | 300258 | 精锻科技 | 13.1300 | 13.0300 | 13.2300 | 12.7800 | -1.0630 |
| 585 | 300259 | 新天科技 | 3.4400 | 3.3700 | 3.4600 | 3.3700 | -2.0349 |
| 586 | 300266 | 兴源环境 | 4.0100 | 3.7300 | 4.0100 | 3.7200 | -9.6852 |
| 587 | 300267 | 尔康制药 | 4.0200 | 3.9500 | 4.0300 | 3.9000 | -1.2500 |
| 588 | 300269 | 联建光电 | 6.3000 | 6.2100 | 6.3800 | 6.2000 | -0.7987 |
| 589 | 300270 | 中威电子 | 8.6300 | 8.5300 | 8.6300 | 8.3600 | -1.1587 |
| 590 | 300273 | 和佳股份 | 6.0000 | 5.8300 | 6.0300 | 5.8000 | -2.9950 |
| 591 | 300274 | 阳光电源 | 7.2600 | 6.8300 | 7.2600 | 6.7500 | -6.6940 |
| 592 | 300275 | 梅安森 | 8.1500 | 7.9000 | 8.1500 | 7.7900 | -2.2277 |
| 593 | 300276 | 三丰智能 | 11.2500 | 11.1600 | 11.4300 | 11.0300 | -0.8000 |
| 594 | 300278 | 华昌达 | 7.3500 | 7.2000 | 7.4500 | 7.1900 | -2.9650 |
| 595 | 300279 | 和晶科技 | 6.4800 | 6.2500 | 6.5100 | 6.2200 | -3.9939 |
| 596 | 300281 | 金明精机 | 5.0100 | 5.1000 | 5.2600 | 4.9200 | 1.3917 |
| 597 | 300282 | 三盛教育 | 14.7900 | 14.7800 | 14.8800 | 14.5100 | -0.4714 |
| 598 | 300286 | 安科瑞 | 8.5200 | 8.4500 | 8.5500 | 8.3000 | -0.8216 |
| 599 | 300288 | 朗玛信息 | 13.4700 | 13.1500 | 13.5800 | 13.0000 | -3.0236 |
| 600 | 300289 | 利德曼 | 5.9000 | 5.8600 | 5.9400 | 5.7000 | 0.1709 |
| 601 | 300290 | 荣科科技 | 6.6000 | 6.4700 | 6.7000 | 6.3700 | -3.1437 |
| 602 | 300291 | 华录百纳 | 6.1800 | 6.0200 | 6.2200 | 6.0000 | -2.5890 |
| 603 | 300292 | 吴通控股 | 3.1700 | 3.1100 | 3.2100 | 3.0900 | -1.2698 |
| 604 | 300293 | 蓝英装备 | 8.9300 | 8.7600 | 8.9500 | 8.6800 | -1.1287 |
| 605 | 300295 | 三六五网 | 11.8800 | 11.5400 | 11.8800 | 11.4600 | -2.6981 |
| 606 | 300296 | 利亚德 | 11.3800 | 11.0000 | 11.6500 | 10.8000 | -3.1690 |
| 607 | 300298 | 三诺生物 | 15.6800 | 15.3500 | 15.7400 | 15.0100 | -3.0934 |
| 608 | 300299 | 富春股份 | 4.4900 | 4.4700 | 4.5600 | 4.4000 | 0.2242 |
| 609 | 300304 | 云意电气 | 3.9400 | 3.8500 | 3.9700 | 3.8300 | -2.0356 |
| 610 | 300306 | 远方信息 | 8.0000 | 8.0000 | 8.2600 | 7.9000 | -1.4778 |
| 611 | 300307 | 慈星股份 | 5.6200 | 5.5600 | 5.6800 | 5.5400 | -1.0676 |
| 612 | 300308 | 中际旭创 | 44.2300 | 43.4400 | 44.7900 | 42.3600 | -3.3593 |
| 613 | 300309 | 吉艾科技 | 19.1900 | 19.2000 | 19.2900 | 18.9800 | -0.2079 |
| 614 | 300311 | 任子行 | 6.1600 | 6.2200 | 6.2800 | 6.0700 | 0.9740 |
| 615 | 300315 | 掌趣科技 | 3.9100 | 3.9000 | 3.9800 | 3.8700 | -0.2558 |
| 616 | 300317 | 珈伟股份 | 6.0700 | 5.9100 | 6.2700 | 5.9000 | 0.1695 |
| 617 | 300323 | 华灿光电 | 12.3000 | 12.1200 | 12.4300 | 11.9100 | -1.4634 |
| 618 | 300328 | 宜安科技 | 6.5900 | 6.6600 | 6.7500 | 6.5300 | -0.2994 |
| 619 | 300330 | 华虹计通 | 8.4000 | 8.1100 | 8.4000 | 8.0400 | -2.1713 |
| 620 | 300332 | 天壕环境 | 4.3800 | 4.3200 | 4.4400 | 4.3100 | -1.5945 |
| 621 | 300334 | 津膜科技 | 7.7600 | 7.5400 | 7.7600 | 7.4900 | -2.3316 |
| 622 | 300335 | 迪森股份 | 8.2000 | 8.0000 | 8.2500 | 7.8800 | -3.0303 |
| 623 | 300336 | 新文化 | 4.9500 | 4.7700 | 5.0000 | 4.7600 | -3.6364 |
| 624 | 300337 | 银邦股份 | 5.6300 | 5.6400 | 5.6700 | 5.4800 | 0.1776 |
| 625 | 300338 | 开元股份 | 10.5500 | 9.8700 | 10.5500 | 9.6600 | -5.0962 |
| 626 | 300340 | 科恒股份 | 17.0000 | 15.9000 | 17.0000 | 15.6000 | -6.7995 |
| 627 | 300341 | 麦迪电气 | 4.9900 | 4.7700 | 4.9900 | 4.7200 | -3.8306 |
| 628 | 300346 | 南大光电 | 12.5000 | 12.3500 | 12.5300 | 12.1300 | -0.4032 |
| 629 | 300350 | 华鹏飞 | 5.4200 | 5.4300 | 5.5700 | 5.3400 | -0.1838 |
| 630 | 300354 | 东华测试 | 9.3100 | 9.1700 | 9.4200 | 9.1000 | -2.2388 |
| 631 | 300359 | 全通教育 | 6.4900 | 6.4100 | 6.5900 | 6.3600 | -1.6871 |
| 632 | 300360 | 炬华科技 | 7.1800 | 7.1000 | 7.2800 | 7.0500 | -1.5257 |
| 633 | 300364 | 中文在线 | 6.2600 | 6.0900 | 6.3000 | 6.0900 | -2.5600 |
| 634 | 300366 | 创意信息 | 8.2000 | 7.9700 | 8.2000 | 7.8100 | -4.3217 |
| 635 | 300367 | 东方网力 | 11.2000 | 11.0800 | 11.2600 | 10.9700 | -2.0336 |
| 636 | 300369 | 绿盟科技 | 9.0200 | 8.8600 | 9.1500 | 8.8300 | -1.2263 |
| 637 | 300370 | 安控科技 | 3.2200 | 3.1600 | 3.2200 | 3.1300 | -1.8634 |
| 638 | 300374 | 恒通科技 | 10.1200 | 9.7000 | 10.1200 | 9.6600 | -4.0554 |
| 639 | 300375 | 鹏翎股份 | 6.0100 | 6.0000 | 6.0600 | 5.9400 | -1.1532 |
| 640 | 300376 | 易事特 | 4.7200 | 4.6800 | 4.7700 | 4.6600 | -1.0571 |
| 641 | 300378 | 鼎捷软件 | 10.3100 | 10.0500 | 10.6300 | 10.0500 | -10.0269 |
| 642 | 300380 | 安硕信息 | 16.7500 | 16.7800 | 17.0300 | 16.0800 | 0.4790 |
| 643 | 300382 | 斯莱克 | 6.5000 | 6.1700 | 6.5100 | 6.0700 | -5.8015 |
| 644 | 300385 | 雪浪环境 | 16.7900 | 16.7600 | 16.9500 | 16.6600 | -0.8284 |
| 645 | 300386 | 飞天诚信 | 10.2000 | 10.2400 | 10.3600 | 9.9400 | -0.7752 |
| 646 | 300392 | 腾信股份 | 6.7900 | 6.1400 | 6.7900 | 6.1200 | -9.7059 |
| 647 | 300396 | 迪瑞医疗 | 17.5800 | 17.5900 | 17.7600 | 17.3600 | 0.1708 |
| 648 | 300397 | 天和防务 | 11.3300 | 11.1400 | 11.4800 | 11.0300 | -3.5498 |
| 649 | 300399 | 京天利 | 9.0300 | 8.9400 | 9.1700 | 8.8600 | -1.3245 |
| 650 | 300401 | 花园生物 | 17.2500 | 16.6100 | 17.2500 | 16.3000 | -2.9223 |
| 651 | 300403 | 地尔汉宇 | 5.6900 | 5.5800 | 5.7400 | 5.5500 | -1.9332 |
| 652 | 300405 | 科隆股份 | 8.0900 | 8.0000 | 8.2900 | 7.9000 | -1.9608 |
| 653 | 300406 | 九强生物 | 12.1800 | 11.8000 | 12.2200 | 11.5600 | -2.9605 |
| 654 | 300409 | 道氏技术 | 19.5600 | 18.5100 | 19.7400 | 18.4500 | -7.1249 |
| 655 | 300411 | 金盾股份 | 8.6700 | 8.0000 | 8.6900 | 8.0000 | -10.0112 |
| 656 | 300415 | 伊之密 | 7.5800 | 7.3000 | 7.6500 | 7.2800 | -3.4392 |
| 657 | 300417 | 南华仪器 | 17.4200 | 16.9200 | 17.5100 | 16.9100 | -2.8703 |
| 658 | 300418 | 昆仑万维 | 17.0000 | 17.1500 | 17.3600 | 16.9000 | -0.0583 |
| 659 | 300421 | 力星股份 | 13.6200 | 13.3100 | 13.6300 | 13.3100 | -2.9176 |
| 660 | 300426 | 唐德影视 | 8.9000 | 8.5600 | 8.9700 | 8.4300 | -2.7273 |
| 661 | 300428 | 四通新材 | 10.8200 | 10.1900 | 10.8500 | 10.0900 | -6.4279 |
| 662 | 300431 | 暴风集团 | 10.9000 | 10.5100 | 10.9800 | 10.3800 | -5.9928 |
| 663 | 300432 | 富临精工 | 7.9800 | 7.6500 | 7.9800 | 7.5400 | -4.7323 |
| 664 | 300433 | 蓝思科技 | 12.1100 | 11.5600 | 12.2900 | 11.5000 | -5.7865 |
| 665 | 300438 | 鹏辉能源 | 17.9800 | 17.5400 | 17.9800 | 17.0000 | -2.0112 |
| 666 | 300440 | 运达科技 | 6.0400 | 5.8300 | 6.1000 | 5.7600 | -3.1561 |
| 667 | 300442 | 普丽盛 | 15.7500 | 15.0400 | 15.7500 | 14.8200 | -3.5897 |
| 668 | 300443 | 金雷风电 | 9.5000 | 9.1800 | 9.5000 | 9.0600 | -3.4700 |
| 669 | 300444 | 双杰电气 | 7.9100 | 8.1000 | 8.1300 | 7.7100 | 1.7588 |
| 670 | 300446 | 乐凯新材 | 15.9500 | 15.8600 | 16.2900 | 15.7600 | -0.6888 |
| 671 | 300447 | 全信股份 | 10.8400 | 11.0200 | 11.1700 | 10.8400 | 0.9158 |
| 672 | 300448 | 浩云科技 | 10.1900 | 10.1000 | 10.2900 | 10.0200 | -1.6553 |
| 673 | 300449 | 汉邦高科 | 15.8000 | 15.6500 | 15.9000 | 15.0800 | -0.5086 |
| 674 | 300450 | 先导智能 | 27.7200 | 25.8600 | 27.9900 | 25.5800 | -6.6426 |
| 675 | 300453 | 三鑫医疗 | 9.9200 | 9.6400 | 10.0000 | 9.5400 | -3.0181 |
| 676 | 300455 | 康拓红外 | 7.7700 | 7.5000 | 7.8500 | 7.4300 | -3.5990 |
| 677 | 300459 | 金科文化 | 8.9300 | 8.7400 | 9.0200 | 8.7300 | -2.8889 |
| 678 | 300466 | 赛摩电气 | 6.9400 | 6.7800 | 7.0500 | 6.7000 | -2.0231 |
| 679 | 300467 | 迅游科技 | 28.7200 | 27.9700 | 28.9500 | 27.7000 | -2.5436 |
| 680 | 300468 | 四方精创 | 16.1500 | 15.8500 | 16.3500 | 15.6700 | -1.8576 |
| 681 | 300472 | 新元科技 | 19.0000 | 18.1600 | 19.0200 | 17.9300 | -8.8353 |
| 682 | 300473 | 德尔股份 | 32.7200 | 32.4200 | 33.0000 | 32.0900 | -1.3390 |
| 683 | 300475 | 聚隆科技 | 9.2000 | 9.1700 | 9.3900 | 9.1100 | -0.9719 |
| 684 | 300477 | 合纵科技 | 10.9600 | 10.5500 | 10.9700 | 10.2500 | -2.3148 |
| 685 | 300479 | 神思电子 | 13.0000 | 13.5000 | 13.8500 | 13.0000 | -2.8777 |
| 686 | 300480 | 光力科技 | 12.0200 | 11.5000 | 12.0200 | 11.2300 | -4.3261 |
| 687 | 300482 | 万孚生物 | 38.7000 | 36.2000 | 38.7200 | 35.0300 | -6.9648 |
| 688 | 300483 | 沃施股份 | 23.3800 | 22.6900 | 23.4000 | 22.3600 | -3.0342 |
| 689 | 300485 | 赛升药业 | 11.9600 | 11.9800 | 12.0500 | 11.6500 | -0.4983 |
| 690 | 300486 | 东杰智能 | 14.4800 | 13.7000 | 14.4900 | 13.4000 | -4.9271 |
| 691 | 300489 | 中飞股份 | 13.6100 | 13.3000 | 13.6400 | 13.2800 | -2.7067 |
| 692 | 300493 | 润欣科技 | 10.9000 | 10.7200 | 10.9500 | 10.6200 | -1.6514 |
| 693 | 300494 | 盛天网络 | 10.9000 | 10.8400 | 10.9400 | 10.6400 | -0.1842 |
| 694 | 300497 | 富祥股份 | 17.4000 | 17.6900 | 17.7600 | 17.2800 | -0.1693 |
| 695 | 300501 | 海顺新材 | 19.6800 | 19.3000 | 19.8000 | 19.1000 | -2.2290 |
| 696 | 300502 | 新易盛 | 12.7600 | 12.3000 | 12.8400 | 12.2200 | -3.6050 |
| 697 | 300503 | 昊志机电 | 9.7500 | 9.7400 | 9.9500 | 9.6500 | -0.6122 |
| 698 | 300506 | 名家汇 | 18.7000 | 18.5000 | 18.7000 | 17.8200 | 0.0000 |
| 699 | 300508 | 维宏股份 | 24.8800 | 24.3400 | 25.1200 | 24.1000 | -1.8944 |
| 700 | 300509 | 新美星 | 11.1500 | 10.6000 | 11.2500 | 10.5000 | -4.9327 |
| 701 | 300511 | 雪榕生物 | 7.3600 | 7.3200 | 7.4800 | 7.3000 | -1.2146 |
| 702 | 300512 | 中亚股份 | 14.9200 | 14.4600 | 15.1000 | 14.4600 | -4.3018 |
| 703 | 300513 | 恒泰实达 | 25.4100 | 23.7200 | 25.4100 | 23.1800 | -6.4300 |
| 704 | 300514 | 友讯达 | 13.5500 | 13.3400 | 13.8500 | 12.9700 | -1.4771 |
| 705 | 300516 | 久之洋 | 33.5000 | 32.5000 | 33.8900 | 32.1000 | -3.5608 |
| 706 | 300521 | 爱司凯 | 10.8600 | 10.6500 | 11.0700 | 10.5600 | -1.9337 |
| 707 | 300525 | 博思软件 | 19.9200 | 19.7000 | 19.9200 | 19.4000 | -0.2026 |
| 708 | 300526 | 中潜股份 | 12.4900 | 12.4600 | 12.9000 | 12.2500 | -1.7350 |
| 709 | 300527 | 中国应急 | 7.6700 | 7.4400 | 7.7200 | 7.3400 | -0.9321 |
| 710 | 300528 | 幸福蓝海 | 9.9600 | 9.8500 | 10.1400 | 9.7400 | -1.9900 |
| 711 | 300530 | 达志科技 | 28.8800 | 28.6500 | 29.0600 | 28.0200 | -1.1046 |
| 712 | 300532 | 今天国际 | 14.6000 | 13.9800 | 14.8500 | 13.8800 | -3.5862 |
| 713 | 300533 | 冰川网络 | 33.7900 | 33.1300 | 33.8900 | 33.0600 | -2.4728 |
| 714 | 300535 | 达威股份 | 15.4700 | 15.2300 | 15.4800 | 15.0000 | -1.6150 |
| 715 | 300536 | 农尚环境 | 9.8300 | 9.6200 | 9.9500 | 9.4800 | -2.8283 |
| 716 | 300537 | 广信材料 | 12.5800 | 12.1200 | 12.8000 | 12.0200 | -5.6809 |
| 717 | 300538 | 同益股份 | 20.2500 | 20.1600 | 20.8500 | 19.5000 | -1.3216 |
| 718 | 300539 | 横河模具 | 8.4000 | 8.1700 | 8.4300 | 8.1100 | -2.2727 |
| 719 | 300540 | 深冷股份 | 13.6500 | 13.2300 | 13.7000 | 13.0100 | -3.2895 |
| 720 | 300541 | 先进数通 | 12.6700 | 12.5400 | 12.8600 | 12.4500 | -0.7911 |
| 721 | 300542 | 新晨科技 | 13.8300 | 13.5000 | 13.9800 | 13.3800 | -2.3155 |
| 722 | 300543 | 朗科智能 | 19.8800 | 18.6600 | 19.9900 | 18.6600 | -9.9855 |
| 723 | 300545 | 联得装备 | 20.5100 | 20.8400 | 21.2800 | 20.5000 | 0.0000 |
| 724 | 300548 | 博创科技 | 30.5100 | 30.4000 | 30.9900 | 29.7000 | -2.4077 |
| 725 | 300549 | 优德精密 | 14.4900 | 14.2200 | 14.5600 | 14.1500 | -1.8634 |
| 726 | 300551 | 古鳌科技 | 12.5700 | 12.1400 | 12.6300 | 12.0000 | -3.1898 |
| 727 | 300552 | 万集科技 | 17.4100 | 16.8800 | 17.5900 | 16.8000 | -4.0909 |
| 728 | 300554 | 三超新材 | 27.0000 | 25.6400 | 27.2100 | 25.3600 | -6.9328 |
| 729 | 300555 | 路通视信 | 8.8900 | 8.5400 | 9.0500 | 8.4500 | -5.0056 |
| 730 | 300557 | 理工光科 | 26.5100 | 25.9500 | 26.6800 | 25.6100 | -2.1493 |
| 731 | 300558 | 贝达药业 | 48.9500 | 44.5000 | 49.4600 | 44.3800 | -9.3871 |
| 732 | 300560 | 中富通 | 19.1000 | 17.9800 | 19.1400 | 17.8800 | -6.2076 |
| 733 | 300561 | 汇金科技 | 16.0000 | 16.0100 | 16.3600 | 15.8000 | 0.2505 |
| 734 | 300562 | 乐心医疗 | 14.1900 | 13.8400 | 14.3000 | 13.6800 | -2.1216 |
| 735 | 300565 | 科信技术 | 12.4500 | 12.2900 | 12.6700 | 12.1600 | -2.7690 |
| 736 | 300566 | 激智科技 | 16.1300 | 15.8300 | 16.1500 | 15.6900 | -0.6901 |
| 737 | 300569 | 天能重工 | 13.1900 | 12.5200 | 13.1900 | 12.3300 | -5.0796 |
| 738 | 300573 | 兴齐眼药 | 16.8200 | 16.2600 | 17.0000 | 16.1800 | -3.7870 |
| 739 | 300575 | 中旗股份 | 35.2100 | 34.1500 | 35.5100 | 34.0600 | -4.2881 |
| 740 | 300577 | 开润股份 | 34.9900 | 34.4500 | 35.3500 | 33.5000 | -1.0057 |
| 741 | 300579 | 数字认证 | 24.6800 | 24.7600 | 25.4800 | 24.3500 | 0.0808 |
| 742 | 300581 | 晨曦航空 | 11.4100 | 11.0200 | 11.4100 | 10.8100 | -3.4181 |
| 743 | 300582 | 英飞特 | 11.0600 | 11.0700 | 11.2300 | 10.9200 | -0.2703 |
| 744 | 300584 | 海辰药业 | 32.8000 | 31.3800 | 33.5000 | 31.1500 | -4.5620 |
| 745 | 300585 | 奥联电子 | 11.6400 | 11.3600 | 11.8400 | 11.1800 | -3.1543 |
| 746 | 300586 | 美联新材 | 14.2000 | 13.6600 | 14.3900 | 13.1300 | -2.5678 |
| 747 | 300588 | 熙菱信息 | 10.3500 | 10.0300 | 10.5600 | 9.9500 | -4.1109 |
| 748 | 300589 | 江龙船艇 | 11.7200 | 11.0400 | 11.8900 | 10.8700 | -5.8020 |
| 749 | 300591 | 万里马 | 6.5100 | 6.3900 | 6.5500 | 6.3500 | -1.2365 |
| 750 | 300592 | 华凯创意 | 10.9500 | 10.6800 | 11.0400 | 10.5500 | -2.9091 |
| 751 | 300593 | 新雷能 | 16.2000 | 15.5100 | 16.2000 | 15.5100 | -4.0816 |
| 752 | 300595 | 欧普康视 | 34.1700 | 33.8500 | 35.4100 | 33.3100 | 1.0146 |
| 753 | 300597 | 吉大通信 | 13.3700 | 12.9700 | 13.5300 | 12.9100 | -3.2090 |
| 754 | 300600 | 瑞特股份 | 19.4700 | 18.2800 | 19.5500 | 18.0300 | -6.0154 |
| 755 | 300605 | 恒锋信息 | 15.5000 | 15.3500 | 15.6500 | 14.9000 | -1.0316 |
| 756 | 300608 | 思特奇 | 17.7500 | 17.2600 | 17.9000 | 17.1200 | -3.5754 |
| 757 | 300610 | 晨化股份 | 11.5000 | 11.4000 | 11.7700 | 11.3200 | -2.3973 |
| 758 | 300611 | 美力科技 | 10.5700 | 10.2500 | 10.8100 | 10.2500 | -4.1160 |
| 759 | 300612 | 宣亚国际 | 20.0400 | 19.6600 | 20.3000 | 19.4400 | -2.4318 |
| 760 | 300613 | 富瀚微 | 120.0300 | 118.5000 | 121.4600 | 117.4800 | -2.0256 |
| 761 | 300615 | 欣天科技 | 15.2200 | 15.4400 | 15.8000 | 15.2200 | -1.0256 |
| 762 | 300616 | 尚品宅配 | 89.8000 | 86.4800 | 89.8000 | 85.1100 | -4.9670 |
| 763 | 300619 | 金银河 | 29.4600 | 28.8900 | 29.8600 | 28.5000 | -2.2335 |
| 764 | 300621 | 维业股份 | 11.5600 | 11.3800 | 11.7600 | 11.2700 | -1.5571 |
| 765 | 300622 | 博士眼镜 | 18.8500 | 18.4600 | 19.0600 | 18.3000 | -1.7039 |
| 766 | 300626 | 华瑞股份 | 8.8600 | 8.4500 | 8.8900 | 8.3500 | -4.8423 |
| 767 | 300628 | 亿联网络 | 59.9800 | 58.4400 | 60.9900 | 58.3500 | -3.1649 |
| 768 | 300629 | 新劲刚 | 19.5000 | 19.0900 | 19.7600 | 18.8800 | -5.0249 |
| 769 | 300631 | 久吾高科 | 18.3500 | 17.5300 | 18.5800 | 17.2000 | -4.2600 |
| 770 | 300632 | 光莆股份 | 13.0100 | 12.4900 | 13.0100 | 12.4000 | -3.9969 |
| 771 | 300636 | 同和药业 | 20.7900 | 19.9000 | 20.9800 | 19.8300 | -4.2809 |
| 772 | 300638 | 广和通 | 25.6800 | 25.8600 | 26.2000 | 25.6000 | 0.3103 |
| 773 | 300639 | 凯普生物 | 17.7400 | 17.0600 | 17.8300 | 16.9500 | -3.8873 |
| 774 | 300640 | 德艺文创 | 11.3400 | 10.7100 | 11.3600 | 10.6200 | -6.2992 |
| 775 | 300642 | 透景生命 | 45.9800 | 45.9100 | 46.4000 | 45.0900 | 0.0872 |
| 776 | 300643 | 万通智控 | 9.4600 | 9.1600 | 9.4800 | 8.9400 | -2.4494 |
| 777 | 300650 | 太龙照明 | 15.4000 | 15.0700 | 15.6000 | 15.0400 | -2.2698 |
| 778 | 300652 | 雷迪克 | 19.5000 | 19.1300 | 19.6600 | 18.9000 | -1.8974 |
| 779 | 300654 | 世纪天鸿 | 14.6000 | 14.6300 | 14.7800 | 14.3600 | 0.1369 |
| 780 | 300656 | 民德电子 | 23.0500 | 21.8900 | 23.1500 | 21.4100 | -4.8674 |
| 781 | 300659 | 中孚信息 | 19.7100 | 18.7600 | 20.4100 | 18.3300 | -7.9038 |
| 782 | 300660 | 江苏雷利 | 22.7400 | 22.3000 | 23.0400 | 22.1800 | -2.6201 |
| 783 | 300663 | 科蓝软件 | 14.1500 | 14.2300 | 14.5900 | 14.0500 | 0.2113 |
| 784 | 300664 | 鹏鹞环保 | 15.7000 | 15.6100 | 16.0800 | 15.5000 | -1.5142 |
| 785 | 300665 | 飞鹿股份 | 12.0100 | 11.3800 | 12.0200 | 11.3100 | -5.3245 |
| 786 | 300668 | 杰恩设计 | 20.2000 | 20.0100 | 20.8600 | 19.9300 | -1.1852 |
| 787 | 300678 | 中科信息 | 20.6500 | 19.8600 | 20.9000 | 19.5100 | -3.8257 |
| 788 | 300679 | 电连技术 | 28.6000 | 27.3800 | 28.8400 | 27.0100 | -4.2992 |
| 789 | 300680 | 隆盛科技 | 22.0100 | 21.0800 | 22.2400 | 21.0100 | -4.2254 |
| 790 | 300682 | 朗新科技 | 15.6900 | 14.6000 | 15.9200 | 14.5100 | -6.8878 |
| 791 | 300683 | 海特生物 | 34.3800 | 31.9000 | 34.3800 | 31.9000 | -9.9887 |
| 792 | 300685 | 艾德生物 | 48.8000 | 49.5800 | 50.8800 | 48.6000 | -1.0774 |
| 793 | 300686 | 智动力 | 15.8700 | 15.2500 | 15.9000 | 15.0200 | -3.7855 |
| 794 | 300687 | 赛意信息 | 19.4400 | 19.5000 | 20.1400 | 19.3100 | -2.1576 |
| 795 | 300690 | 双一科技 | 22.4500 | 21.9100 | 22.6400 | 21.6400 | -2.1001 |
| 796 | 300691 | 联合光电 | 23.4300 | 22.5200 | 23.8000 | 22.4100 | -5.3384 |
| 797 | 300692 | 中环环保 | 17.3600 | 16.5400 | 17.6500 | 16.3800 | -4.7235 |
| 798 | 300693 | 盛弘股份 | 20.0100 | 19.2400 | 20.2000 | 19.0200 | -4.7525 |
| 799 | 300695 | 兆丰股份 | 59.7600 | 59.3100 | 60.6000 | 59.2100 | -0.9684 |
| 800 | 300696 | 爱乐达 | 25.7000 | 24.9900 | 26.2300 | 24.8300 | -3.1395 |
| 801 | 300697 | 电工合金 | 12.7100 | 12.1500 | 12.8700 | 11.8400 | -5.1522 |
| 802 | 300698 | 万马科技 | 16.8700 | 16.1300 | 17.3400 | 15.7700 | -6.8169 |
| 803 | 300700 | 岱勒新材 | 37.5200 | 35.5800 | 37.7900 | 35.0100 | -5.4226 |
| 804 | 300702 | 天宇股份 | 15.8000 | 15.8000 | 16.1800 | 15.8000 | -9.9715 |
| 805 | 300703 | 创源文化 | 17.9600 | 17.6800 | 18.3800 | 17.0500 | -1.2291 |
| 806 | 300705 | 九典制药 | 20.1000 | 20.2500 | 20.9700 | 19.8000 | -2.2211 |
| 807 | 300706 | 阿石创 | 39.8100 | 39.9600 | 41.0000 | 39.0000 | 0.2006 |
| 808 | 300708 | 聚灿光电 | 15.1700 | 14.5000 | 15.3300 | 13.7300 | -4.9803 |
| 809 | 300709 | 精研科技 | 34.9900 | 33.7200 | 34.9900 | 33.6600 | -3.6571 |
| 810 | 300710 | 万隆光电 | 27.6000 | 27.0500 | 27.6100 | 26.7000 | -2.0992 |
| 811 | 300711 | 广哈通信 | 17.7200 | 16.8300 | 17.7200 | 16.6600 | -4.3750 |
| 812 | 300712 | 永福股份 | 18.0600 | 17.4600 | 18.1600 | 17.4500 | -3.1077 |
| 813 | 300713 | 英可瑞 | 31.0200 | 30.5900 | 31.8200 | 30.2800 | -3.0428 |
| 814 | 300716 | 国立科技 | 14.5800 | 14.6900 | 14.9100 | 14.3500 | 0.5476 |
| 815 | 300717 | 华信新材 | 18.7000 | 18.3300 | 18.8200 | 18.1100 | -1.8211 |
| 816 | 300719 | 安达维尔 | 12.8000 | 12.3800 | 12.9100 | 12.2100 | -2.5197 |
| 817 | 300725 | 药石科技 | 57.2700 | 56.7800 | 58.4600 | 54.5800 | -0.8729 |
| 818 | 300727 | 润禾材料 | 23.7700 | 23.5000 | 24.1500 | 22.9900 | -0.8020 |
| 819 | 300730 | 科创信息 | 19.4500 | 19.0700 | 19.7900 | 18.8000 | -2.8528 |
| 820 | 300732 | 设研院 | 35.3500 | 34.2800 | 36.4500 | 34.2800 | -4.7778 |
| 821 | 300733 | 西菱动力 | 17.0000 | 16.2200 | 17.2300 | 16.1400 | -4.7563 |
| 822 | 300735 | 光弘科技 | 17.2600 | 15.9000 | 17.4500 | 15.8500 | -9.6591 |
| 823 | 300736 | 百华悦邦 | 22.7500 | 22.0500 | 22.8700 | 21.7200 | -3.1195 |
| 824 | 300738 | 奥飞数据 | 47.0500 | 47.3000 | 48.2900 | 46.4000 | -0.9839 |
| 825 | 300739 | 明阳电路 | 23.8100 | 24.0800 | 24.4800 | 23.6500 | 0.2081 |
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
