深市换手率创3月新低股(78只)
来源:巨灵信息
2018-07-04 00:00:00
关注证券之星官方微博:
序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
1 | 000939 | *ST凯迪 | 4.2800 | 4.2800 | 4.2800 | 4.2800 | -4.8889 | 0.0017 |
2 | 300266 | 兴源环境 | 14.5700 | 14.5700 | 14.5700 | 14.5700 | -10.0062 | 0.0080 |
3 | 002678 | 珠江钢琴 | 6.4800 | 6.3400 | 6.4800 | 6.2800 | -1.5528 | 0.0353 |
4 | 300317 | 珈伟股份 | 9.6400 | 9.6400 | 9.6400 | 9.6400 | -9.9907 | 0.0506 |
5 | 002711 | 欧浦智网 | 6.1100 | 6.1100 | 6.1100 | 6.1100 | -10.0147 | 0.0584 |
6 | 000534 | 万泽股份 | 11.8400 | 12.0000 | 12.0900 | 11.8200 | 0.2506 | 0.0637 |
7 | 002100 | 天康生物 | 6.2400 | 6.2400 | 6.2600 | 6.2200 | 0.1605 | 0.0738 |
8 | 002269 | 美邦服饰 | 2.8900 | 2.8700 | 2.9000 | 2.8500 | -1.0345 | 0.0763 |
9 | 000668 | 荣丰控股 | 10.8900 | 10.8000 | 10.9200 | 10.7200 | -1.0989 | 0.1055 |
10 | 002238 | 天威视讯 | 6.8100 | 6.7100 | 6.8100 | 6.6700 | -0.8863 | 0.1115 |
11 | 002712 | 思美传媒 | 18.5700 | 18.4100 | 18.6900 | 18.3800 | -0.9150 | 0.1365 |
12 | 002776 | 柏堡龙 | 16.4800 | 16.2300 | 16.4800 | 16.1300 | -1.4572 | 0.1538 |
13 | 002523 | 天桥起重 | 3.1600 | 3.1600 | 3.2200 | 3.1500 | -1.2500 | 0.1569 |
14 | 000882 | 华联股份 | 2.6200 | 2.5900 | 2.6300 | 2.5900 | -1.5209 | 0.1660 |
15 | 002060 | 粤水电 | 2.9000 | 2.8600 | 2.9100 | 2.8600 | -1.3793 | 0.1674 |
16 | 002700 | 新疆浩源 | 6.8000 | 6.6800 | 6.8200 | 6.6700 | -1.7647 | 0.1697 |
17 | 000420 | 吉林化纤 | 2.4900 | 2.4600 | 2.4900 | 2.4500 | -1.6000 | 0.1740 |
18 | 000517 | 荣安地产 | 3.0400 | 3.0300 | 3.0500 | 3.0100 | -0.3289 | 0.1794 |
19 | 000718 | 苏宁环球 | 3.6000 | 3.6200 | 3.6400 | 3.5800 | -0.2755 | 0.1954 |
20 | 002644 | 佛慈制药 | 10.1600 | 10.0900 | 10.2200 | 10.0600 | -0.9814 | 0.1957 |
21 | 002244 | 滨江集团 | 5.1000 | 5.0400 | 5.1400 | 5.0400 | -1.7544 | 0.2065 |
22 | 300026 | 红日药业 | 3.6000 | 3.5800 | 3.6100 | 3.5600 | -1.3774 | 0.2301 |
23 | 002615 | 哈尔斯 | 6.0900 | 6.0000 | 6.0900 | 5.9900 | -1.8003 | 0.2302 |
24 | 000623 | 吉林敖东 | 17.7200 | 17.3800 | 17.7200 | 17.3400 | -1.6968 | 0.2308 |
25 | 000502 | 绿景控股 | 7.2600 | 7.1100 | 7.2900 | 7.0300 | -2.2008 | 0.2506 |
26 | 002033 | 丽江旅游 | 7.1600 | 7.0600 | 7.1600 | 7.0300 | -1.6713 | 0.2535 |
27 | 002546 | 新联电子 | 3.7300 | 3.6700 | 3.7300 | 3.6600 | -1.6086 | 0.2975 |
28 | 000965 | 天保基建 | 4.4200 | 4.3600 | 4.4300 | 4.3500 | -0.9091 | 0.2988 |
29 | 000100 | TCL集团 | 2.8200 | 2.7800 | 2.8200 | 2.7700 | -1.7668 | 0.3007 |
30 | 300435 | 中泰股份 | 10.3500 | 10.2100 | 10.5200 | 10.1800 | -2.7619 | 0.3013 |
31 | 002254 | 泰和新材 | 11.1900 | 11.0900 | 11.2400 | 11.0400 | -0.9821 | 0.3020 |
32 | 000525 | 红太阳 | 17.0000 | 16.7800 | 17.0000 | 16.7100 | -1.5258 | 0.3099 |
33 | 002119 | 康强电子 | 11.5900 | 11.4000 | 11.6600 | 11.3400 | -2.0619 | 0.3113 |
34 | 002174 | 游族网络 | 19.6400 | 19.5100 | 19.8000 | 19.4000 | -0.6113 | 0.3154 |
35 | 000423 | 东阿阿胶 | 53.0800 | 52.0300 | 53.0800 | 51.9700 | -1.9227 | 0.3157 |
36 | 002555 | 三七互娱 | 12.1500 | 11.9800 | 12.1700 | 11.9200 | -1.3180 | 0.3180 |
37 | 002393 | 力生制药 | 24.3300 | 24.1500 | 24.3700 | 24.0300 | -0.7806 | 0.3208 |
38 | 300194 | 福安药业 | 4.6300 | 4.5800 | 4.6300 | 4.5600 | -1.0799 | 0.3210 |
39 | 002078 | 太阳纸业 | 9.4600 | 9.4000 | 9.5900 | 9.4000 | -1.2605 | 0.3228 |
40 | 002472 | 双环传动 | 8.5300 | 8.3000 | 8.5300 | 8.2300 | -1.7751 | 0.3236 |
41 | 300447 | 全信股份 | 12.9200 | 12.8600 | 13.1200 | 12.7100 | -1.3047 | 0.3246 |
42 | 002766 | 索菱股份 | 8.6600 | 8.6600 | 8.6600 | 8.6600 | -9.9792 | 0.3302 |
43 | 000572 | 海马汽车 | 3.4200 | 3.3500 | 3.4200 | 3.3400 | -2.0468 | 0.3352 |
44 | 000968 | 蓝焰控股 | 10.1300 | 10.0000 | 10.1500 | 9.9400 | -1.8646 | 0.3628 |
45 | 002589 | 瑞康医药 | 13.3900 | 13.2500 | 13.3900 | 13.1000 | -1.1194 | 0.3666 |
46 | 002215 | 诺普信 | 6.9100 | 6.8200 | 6.9500 | 6.8100 | -1.4451 | 0.3694 |
47 | 000039 | 中集集团 | 13.0400 | 12.8800 | 13.0600 | 12.8400 | -1.6043 | 0.3695 |
48 | 000987 | 越秀金控 | 7.8800 | 7.6800 | 7.8800 | 7.6700 | -2.1656 | 0.3711 |
49 | 002645 | 华宏科技 | 11.1200 | 11.1000 | 11.4900 | 11.0100 | -1.9435 | 0.3758 |
50 | 300400 | 劲拓股份 | 13.4000 | 13.4200 | 13.5700 | 13.3300 | -1.2509 | 0.3840 |
51 | 002683 | 宏大爆破 | 8.7100 | 8.7400 | 8.7700 | 8.5300 | 0.3444 | 0.4090 |
52 | 002384 | 东山精密 | 24.1800 | 23.6000 | 24.2000 | 23.3300 | -3.0403 | 0.4171 |
53 | 002133 | 广宇集团 | 4.2400 | 4.2400 | 4.2800 | 4.2200 | -0.7026 | 0.4397 |
54 | 002515 | 金字火腿 | 4.9900 | 4.8200 | 5.0300 | 4.8000 | -3.6000 | 0.4700 |
55 | 300630 | 普利制药 | 75.8900 | 74.0000 | 75.8900 | 72.8100 | -2.5033 | 0.4772 |
56 | 300657 | 弘信电子 | 29.0300 | 28.8000 | 29.4900 | 28.5100 | -2.2071 | 0.4998 |
57 | 002507 | 涪陵榨菜 | 25.6000 | 25.2300 | 25.6900 | 25.1800 | -2.1714 | 0.5154 |
58 | 000581 | 威孚高科 | 21.7000 | 21.4800 | 21.7000 | 21.2500 | -1.1505 | 0.5166 |
59 | 002707 | 众信旅游 | 9.4400 | 9.2500 | 9.5000 | 9.2200 | -3.0398 | 0.5171 |
60 | 002390 | 信邦制药 | 7.4100 | 7.4700 | 7.5100 | 7.3700 | 0.4032 | 0.5241 |
61 | 300039 | 上海凯宝 | 5.7800 | 5.7000 | 5.8000 | 5.6900 | -1.8933 | 0.5731 |
62 | 300363 | 博腾股份 | 10.1400 | 9.8500 | 10.1400 | 9.7700 | -2.9557 | 0.5940 |
63 | 300080 | 易成新能 | 4.9600 | 4.9000 | 5.0000 | 4.8700 | -1.6064 | 0.6274 |
64 | 300472 | 新元科技 | 20.2800 | 19.7900 | 20.3000 | 19.6000 | -2.2716 | 0.6285 |
65 | 002020 | 京新药业 | 11.6500 | 11.3900 | 11.6500 | 11.3800 | -2.8157 | 0.6368 |
66 | 300633 | 开立医疗 | 35.0700 | 34.1800 | 35.3000 | 34.0100 | -3.4463 | 0.6401 |
67 | 300142 | 沃森生物 | 19.2500 | 18.9300 | 19.4200 | 18.8800 | -2.6735 | 0.6693 |
68 | 300485 | 赛升药业 | 14.1900 | 13.9300 | 14.2700 | 13.7900 | -2.1770 | 0.9127 |
69 | 002307 | 北新路桥 | 5.4500 | 5.3300 | 5.4700 | 5.3100 | -2.7372 | 0.9329 |
70 | 002524 | 光正集团 | 5.0400 | 4.9400 | 5.0400 | 4.9100 | -2.3715 | 0.9618 |
71 | 300290 | 荣科科技 | 8.2200 | 8.2200 | 8.2200 | 8.2200 | 10.0402 | 1.1222 |
72 | 300280 | 南通锻压 | 30.9100 | 31.0000 | 31.2900 | 30.6100 | -0.1932 | 1.2013 |
73 | 002016 | 世荣兆业 | 13.3000 | 13.3100 | 13.6300 | 13.0600 | 0.0000 | 1.6017 |
74 | 002492 | 恒基达鑫 | 6.6800 | 6.5800 | 6.7400 | 6.5100 | -2.0833 | 1.7557 |
75 | 000507 | 珠海港 | 8.7300 | 8.6800 | 8.8100 | 8.5800 | -0.5727 | 1.7997 |
76 | 300390 | 天华超净 | 8.3100 | 8.0400 | 8.3800 | 7.9200 | -4.1716 | 2.2528 |
77 | 300038 | 梅泰诺 | 10.4500 | 10.0900 | 10.4500 | 10.0500 | -3.9962 | 3.6268 |
78 | 002866 | 传艺科技 | 25.2000 | 25.8500 | 27.6000 | 25.1700 | -7.5795 | 13.2549 |
下载
证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-年