深市换手率创1月新低股(138只)
来源：巨灵信息
2018-09-20 23:12:24
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
| 1 | 200539 | 粤电力B | 2.8300 | 2.8300 | 2.8400 | 2.8100 | 0.0000 | 0.0129 |
| 2 | 200028 | 一致B | 28.2000 | 29.0100 | 29.5900 | 28.1700 | -0.2750 | 0.0140 |
| 3 | 200413 | 东旭B | 3.9000 | 3.8700 | 3.9000 | 3.8600 | 0.2591 | 0.0226 |
| 4 | 000889 | 茂业通信 | 12.6800 | 12.6100 | 12.6800 | 12.6000 | -0.4736 | 0.0380 |
| 5 | 200869 | 张裕B | 19.4300 | 19.2500 | 19.4500 | 19.2400 | -0.8754 | 0.0422 |
| 6 | 300280 | 紫天科技 | 31.9200 | 31.9900 | 32.4800 | 31.6500 | 0.4080 | 0.0903 |
| 7 | 002039 | 黔源电力 | 13.6000 | 13.5800 | 13.6600 | 13.5600 | -0.5128 | 0.1109 |
| 8 | 002324 | 普利特 | 10.9600 | 10.8900 | 11.0200 | 10.8500 | -1.0000 | 0.1116 |
| 9 | 000999 | 华润三九 | 24.9400 | 24.9500 | 24.9800 | 24.7500 | 0.2008 | 0.1166 |
| 10 | 002107 | 沃华医药 | 7.1800 | 7.1800 | 7.2400 | 7.1700 | -0.1391 | 0.1190 |
| 11 | 300446 | 乐凯新材 | 15.4000 | 15.3900 | 15.5000 | 15.3400 | -0.4528 | 0.1243 |
| 12 | 002003 | 伟星股份 | 7.5800 | 7.5200 | 7.6000 | 7.4900 | -0.6605 | 0.1253 |
| 13 | 300376 | 易事特 | 4.7700 | 4.7400 | 4.7800 | 4.7400 | -0.4202 | 0.1273 |
| 14 | 000656 | 金科股份 | 5.2000 | 5.2400 | 5.2800 | 5.1800 | 0.5758 | 0.1343 |
| 15 | 000570 | 苏常柴A | 4.0900 | 4.0900 | 4.1400 | 4.0800 | -0.7282 | 0.1385 |
| 16 | 002768 | 国恩股份 | 25.2700 | 25.2200 | 25.3300 | 25.0400 | 0.1986 | 0.1491 |
| 17 | 000937 | 冀中能源 | 4.0500 | 4.0400 | 4.0600 | 4.0300 | -0.2469 | 0.1562 |
| 18 | 002163 | 中航三鑫 | 4.9300 | 4.8900 | 4.9500 | 4.8900 | -0.8114 | 0.1650 |
| 19 | 002393 | 力生制药 | 21.9300 | 21.8100 | 21.9600 | 21.8000 | -0.5472 | 0.1755 |
| 20 | 002212 | 南洋股份 | 11.2100 | 11.2000 | 11.2500 | 11.0400 | 0.0894 | 0.1906 |
| 21 | 002726 | 龙大肉食 | 6.8000 | 6.7500 | 6.8500 | 6.6500 | -1.4599 | 0.1911 |
| 22 | 002387 | 维信诺 | 10.8000 | 10.7200 | 10.8500 | 10.6600 | -0.5566 | 0.2027 |
| 23 | 002420 | 毅昌股份 | 3.7000 | 3.6900 | 3.7300 | 3.6700 | 0.2717 | 0.2029 |
| 24 | 002166 | 莱茵生物 | 7.4000 | 7.4200 | 7.4900 | 7.4000 | -0.4027 | 0.2160 |
| 25 | 002679 | 福建金森 | 11.9300 | 11.8800 | 12.0500 | 11.8200 | -0.1681 | 0.2165 |
| 26 | 002081 | 金螳螂 | 8.9000 | 8.8900 | 8.9700 | 8.8600 | -0.6704 | 0.2167 |
| 27 | 300196 | 长海股份 | 9.8700 | 9.8100 | 9.9300 | 9.7800 | -0.4061 | 0.2201 |
| 28 | 300257 | 开山股份 | 11.2400 | 11.1900 | 11.3800 | 11.1200 | -0.2674 | 0.2223 |
| 29 | 002301 | 齐心集团 | 11.0200 | 10.9900 | 11.0400 | 10.9300 | 0.1823 | 0.2245 |
| 30 | 002713 | 东易日盛 | 17.8000 | 17.5700 | 17.8300 | 17.5600 | -1.0698 | 0.2377 |
| 31 | 300408 | 三环集团 | 21.2000 | 21.3200 | 21.5200 | 21.2000 | 0.2822 | 0.2438 |
| 32 | 300313 | 天山生物 | 9.1000 | 8.9600 | 9.1000 | 8.9500 | -1.2128 | 0.2442 |
| 33 | 300209 | 天泽信息 | 12.0000 | 11.9700 | 12.1700 | 11.9200 | -1.3190 | 0.2800 |
| 34 | 300176 | 鸿特科技 | 62.1400 | 61.9900 | 62.2000 | 61.8600 | -0.3857 | 0.2854 |
| 35 | 000708 | 大冶特钢 | 9.8200 | 9.8000 | 9.8800 | 9.7400 | -0.1019 | 0.2927 |
| 36 | 002251 | 步步高 | 8.8100 | 8.7500 | 8.8600 | 8.7400 | -0.7937 | 0.2937 |
| 37 | 002776 | 柏堡龙 | 12.8000 | 12.7500 | 12.8900 | 12.6900 | -0.3906 | 0.3059 |
| 38 | 000913 | 钱江摩托 | 9.0800 | 9.0700 | 9.1800 | 9.0100 | -0.1101 | 0.3308 |
| 39 | 300482 | 万孚生物 | 31.6600 | 31.5000 | 31.9800 | 31.2800 | -0.0951 | 0.3455 |
| 40 | 300041 | 回天新材 | 9.3800 | 9.2600 | 9.4100 | 9.2600 | -1.0684 | 0.3581 |
| 41 | 300533 | 冰川网络 | 33.4700 | 33.0800 | 33.5400 | 32.9100 | -0.3614 | 0.3600 |
| 42 | 002587 | 奥拓电子 | 5.3800 | 5.3300 | 5.4000 | 5.3300 | -0.9294 | 0.3708 |
| 43 | 300298 | 三诺生物 | 13.8100 | 13.6400 | 13.8500 | 13.6200 | -0.9441 | 0.3747 |
| 44 | 300433 | 蓝思科技 | 9.6700 | 9.6500 | 9.7800 | 9.6100 | 0.3119 | 0.3783 |
| 45 | 002491 | 通鼎互联 | 8.6200 | 8.6000 | 8.7200 | 8.5700 | -0.6928 | 0.3927 |
| 46 | 002767 | 先锋电子 | 14.3000 | 14.1200 | 14.3000 | 14.0900 | -1.6713 | 0.3949 |
| 47 | 000516 | 国际医学 | 5.3900 | 5.3900 | 5.4400 | 5.3700 | -0.3697 | 0.3954 |
| 48 | 300321 | 同大股份 | 13.6500 | 13.6000 | 13.7000 | 13.5700 | -0.2201 | 0.3959 |
| 49 | 002583 | 海能达 | 8.1000 | 8.1000 | 8.2300 | 8.0800 | 0.1236 | 0.4107 |
| 50 | 300244 | 迪安诊断 | 18.9700 | 18.8200 | 19.0600 | 18.7500 | -0.7907 | 0.4268 |
| 51 | 002124 | 天邦股份 | 4.7400 | 4.7300 | 4.7900 | 4.6900 | -0.4211 | 0.4287 |
| 52 | 300567 | 精测电子 | 68.7200 | 68.0300 | 69.8800 | 67.6600 | -1.1336 | 0.4411 |
| 53 | 000915 | 山大华特 | 15.0000 | 15.0000 | 15.1700 | 14.9300 | -0.7280 | 0.4436 |
| 54 | 000584 | 哈工智能 | 9.5500 | 9.4900 | 9.6300 | 9.4200 | -0.8359 | 0.4452 |
| 55 | 300685 | 艾德生物 | 57.0000 | 57.1900 | 57.5500 | 56.6600 | -0.1048 | 0.4491 |
| 56 | 002880 | 卫光生物 | 43.1800 | 42.9500 | 43.6700 | 42.8900 | -1.0369 | 0.4500 |
| 57 | 300058 | 蓝色光标 | 4.7300 | 4.7200 | 4.7700 | 4.7200 | -0.6316 | 0.4619 |
| 58 | 002440 | 闰土股份 | 10.6100 | 10.6500 | 10.7500 | 10.6000 | -0.0938 | 0.5006 |
| 59 | 300085 | 银之杰 | 10.1900 | 10.1800 | 10.2500 | 10.1200 | -0.1961 | 0.5347 |
| 60 | 300470 | 日机密封 | 46.8300 | 46.8500 | 47.1000 | 46.6000 | 0.0427 | 0.5370 |
| 61 | 002410 | 广联达 | 27.5600 | 27.4600 | 28.3500 | 27.3000 | -1.1519 | 0.5374 |
| 62 | 300439 | 美康生物 | 15.2000 | 15.2300 | 15.3600 | 15.1600 | 0.1315 | 0.5439 |
| 63 | 300639 | 凯普生物 | 16.1600 | 15.9500 | 16.1800 | 15.8900 | -0.4991 | 0.5486 |
| 64 | 300229 | 拓尔思 | 9.1600 | 9.1000 | 9.2100 | 9.0800 | -0.6550 | 0.5606 |
| 65 | 300248 | 新开普 | 5.6800 | 5.6200 | 5.7100 | 5.6100 | -1.0563 | 0.5821 |
| 66 | 300695 | 兆丰股份 | 54.8000 | 54.6700 | 54.8400 | 54.2200 | -0.2918 | 0.6272 |
| 67 | 002063 | 远光软件 | 6.0700 | 6.0200 | 6.1300 | 6.0100 | -0.9868 | 0.6284 |
| 68 | 300250 | 初灵信息 | 11.4100 | 11.3500 | 11.5600 | 11.3500 | -1.2185 | 0.6349 |
| 69 | 300338 | 开元股份 | 9.1500 | 9.0500 | 9.1500 | 8.9800 | -0.8762 | 0.6402 |
| 70 | 300088 | 长信科技 | 5.2600 | 5.2500 | 5.3100 | 5.2000 | 0.0000 | 0.6459 |
| 71 | 300168 | 万达信息 | 17.8200 | 17.7300 | 17.9300 | 17.5100 | -0.5051 | 0.6473 |
| 72 | 300631 | 久吾高科 | 17.4300 | 17.2200 | 17.5400 | 17.0000 | -1.2048 | 0.6510 |
| 73 | 300609 | 汇纳科技 | 28.6200 | 28.4000 | 28.8700 | 28.0800 | -0.7687 | 0.6868 |
| 74 | 002439 | 启明星辰 | 18.6000 | 18.7400 | 18.8300 | 18.5200 | 0.3212 | 0.6878 |
| 75 | 000938 | 紫光股份 | 42.1000 | 41.8600 | 42.4200 | 41.8100 | -0.7822 | 0.6954 |
| 76 | 000661 | 长春高新 | 217.8400 | 216.4000 | 219.8900 | 215.2200 | -0.7339 | 0.7229 |
| 77 | 300383 | 光环新网 | 14.3900 | 14.3700 | 14.5100 | 14.2400 | -0.2083 | 0.7230 |
| 78 | 300273 | 和佳股份 | 5.8000 | 5.7600 | 5.8300 | 5.7200 | -0.5181 | 0.7358 |
| 79 | 002669 | 康达新材 | 13.1800 | 13.0800 | 13.2300 | 13.0100 | -1.0590 | 0.7363 |
| 80 | 002279 | 久其软件 | 8.9300 | 8.8400 | 8.9600 | 8.8200 | -1.1186 | 0.7551 |
| 81 | 002488 | 金固股份 | 10.2900 | 10.2500 | 10.3800 | 10.2000 | -0.3887 | 0.7624 |
| 82 | 300521 | 爱司凯 | 9.2600 | 9.2400 | 9.3500 | 9.1600 | 0.2169 | 0.7833 |
| 83 | 000989 | 九芝堂 | 15.8800 | 15.9500 | 16.0900 | 15.7300 | -0.7467 | 0.8142 |
| 84 | 300562 | 乐心医疗 | 13.0500 | 12.9000 | 13.1900 | 12.5000 | -1.1494 | 0.8305 |
| 85 | 300676 | 华大基因 | 66.4900 | 65.9700 | 67.4400 | 65.8000 | -0.3474 | 0.8520 |
| 86 | 000710 | 贝瑞基因 | 40.1800 | 39.4900 | 40.2000 | 39.3800 | -1.2750 | 0.8598 |
| 87 | 300289 | 利德曼 | 6.4500 | 6.4100 | 6.5000 | 6.3700 | -0.7740 | 0.8770 |
| 88 | 300378 | 鼎捷软件 | 10.9900 | 10.9500 | 11.0700 | 10.8900 | -0.1823 | 0.8949 |
| 89 | 300529 | 健帆生物 | 41.5000 | 41.6600 | 41.8200 | 40.9100 | 0.6280 | 0.9234 |
| 90 | 300047 | 天源迪科 | 13.1400 | 12.9800 | 13.2500 | 12.8500 | -1.0671 | 0.9496 |
| 91 | 300038 | 梅泰诺 | 9.4000 | 9.3600 | 9.5100 | 9.3300 | -1.2658 | 1.0775 |
| 92 | 300134 | 大富科技 | 10.5000 | 10.4500 | 10.7100 | 10.4300 | -1.2287 | 1.0923 |
| 93 | 000825 | 太钢不锈 | 5.1900 | 5.1300 | 5.2600 | 5.1200 | -1.5355 | 1.0966 |
| 94 | 300585 | 奥联电子 | 10.3500 | 10.4300 | 10.4400 | 10.3100 | 0.2885 | 1.1122 |
| 95 | 000923 | 河北宣工 | 13.6500 | 13.6500 | 13.9500 | 13.5500 | 0.2939 | 1.1547 |
| 96 | 300671 | 富满电子 | 23.6000 | 23.2500 | 23.7900 | 23.2400 | -1.5665 | 1.2180 |
| 97 | 002883 | 中设股份 | 20.1600 | 20.1100 | 20.3900 | 20.0300 | -0.4455 | 1.2276 |
| 98 | 002195 | 二三四五 | 4.3600 | 4.3300 | 4.4000 | 4.3200 | -1.1416 | 1.2926 |
| 99 | 300709 | 精研科技 | 30.3300 | 30.1600 | 30.5600 | 30.0200 | -0.8221 | 1.3074 |
| 100 | 002898 | 赛隆药业 | 17.7100 | 17.8000 | 17.9000 | 17.6000 | 0.2252 | 1.3115 |
| 101 | 000650 | 仁和药业 | 6.7300 | 6.6600 | 6.7500 | 6.6100 | -1.0401 | 1.3168 |
| 102 | 002153 | 石基信息 | 34.0100 | 34.4900 | 34.5900 | 33.8200 | 1.1140 | 1.3589 |
| 103 | 300538 | 同益股份 | 18.4800 | 18.4200 | 18.8200 | 18.3600 | 0.0000 | 1.3941 |
| 104 | 002905 | 金逸影视 | 13.7300 | 13.6300 | 13.8300 | 13.5800 | -1.2319 | 1.4293 |
| 105 | 300339 | 润和软件 | 10.4900 | 10.6300 | 10.6900 | 10.4800 | 0.6629 | 1.4498 |
| 106 | 002405 | 四维图新 | 18.5900 | 18.5100 | 18.7800 | 18.4200 | -0.5373 | 1.4770 |
| 107 | 300177 | 中海达 | 12.1900 | 12.1000 | 12.3800 | 12.0300 | -1.0630 | 1.5839 |
| 108 | 300702 | 天宇股份 | 14.1000 | 14.1500 | 14.3700 | 14.1000 | -0.9104 | 1.6831 |
| 109 | 300188 | 美亚柏科 | 17.6100 | 17.6300 | 17.9900 | 17.4600 | -0.5079 | 1.7103 |
| 110 | 002049 | 紫光国微 | 37.6300 | 37.3100 | 38.1300 | 37.2000 | -1.0607 | 1.7611 |
| 111 | 300132 | 青松股份 | 12.3900 | 12.4500 | 12.5100 | 12.2200 | 0.4032 | 1.7838 |
| 112 | 002023 | 海特高新 | 11.3000 | 11.2600 | 11.4900 | 11.2000 | -0.6178 | 1.7910 |
| 113 | 000977 | 浪潮信息 | 24.0900 | 24.0500 | 24.5000 | 23.7000 | -0.3315 | 1.9231 |
| 114 | 300725 | 药石科技 | 56.5200 | 55.8900 | 57.2300 | 55.8300 | -1.4981 | 1.9690 |
| 115 | 300377 | 赢时胜 | 13.6600 | 13.6500 | 13.9300 | 13.5100 | -0.2193 | 1.9790 |
| 116 | 002815 | 崇达技术 | 16.3600 | 16.5100 | 16.6800 | 16.2600 | 0.9786 | 2.0301 |
| 117 | 300554 | 三超新材 | 22.5600 | 22.3100 | 22.7300 | 22.2100 | -1.0643 | 2.2056 |
| 118 | 300454 | 深信服 | 84.5800 | 84.8100 | 86.2500 | 84.5800 | -0.6909 | 2.2743 |
| 119 | 300703 | 创源文化 | 14.6000 | 14.4800 | 14.7700 | 14.4000 | -1.4295 | 2.4383 |
| 120 | 300556 | 丝路视觉 | 18.6500 | 18.4300 | 18.8600 | 18.4200 | -1.0735 | 2.5168 |
| 121 | 002792 | 通宇通讯 | 28.7000 | 28.7700 | 29.7900 | 28.6600 | -0.6561 | 2.6118 |
| 122 | 300590 | 移为通信 | 22.1000 | 21.9400 | 22.5800 | 21.9000 | -1.3489 | 2.6339 |
| 123 | 002837 | 英维克 | 14.8200 | 14.7400 | 15.0700 | 14.7100 | -1.3387 | 2.7370 |
| 124 | 300678 | 中科信息 | 21.1600 | 21.1800 | 21.4400 | 21.0400 | -1.1666 | 2.8398 |
| 125 | 300604 | 长川科技 | 41.4900 | 41.1000 | 41.7700 | 40.9500 | -1.4388 | 3.1111 |
| 126 | 002436 | 兴森科技 | 3.8600 | 3.8700 | 4.1400 | 3.8600 | -9.7902 | 3.1115 |
| 127 | 300701 | 森霸传感 | 31.4100 | 31.3000 | 32.0600 | 31.2700 | -0.8238 | 3.2269 |
| 128 | 300615 | 欣天科技 | 14.6400 | 14.5700 | 14.9100 | 14.4900 | -1.4208 | 3.3417 |
| 129 | 300727 | 润禾材料 | 19.4000 | 19.1300 | 19.7500 | 19.1000 | -1.0858 | 3.5001 |
| 130 | 300722 | 新余国科 | 33.8000 | 33.7000 | 34.2000 | 33.6200 | -0.3843 | 3.5660 |
| 131 | 002923 | 润都股份 | 23.3200 | 22.8200 | 23.3900 | 22.7300 | -2.1441 | 3.7436 |
| 132 | 300707 | 威唐工业 | 20.8100 | 20.4500 | 20.9500 | 20.3200 | -1.3507 | 4.0305 |
| 133 | 300542 | 新晨科技 | 15.5000 | 15.5100 | 16.0000 | 15.4700 | -2.1451 | 4.1939 |
| 134 | 300747 | 锐科激光 | 150.2000 | 149.9900 | 152.6600 | 149.4000 | -0.9051 | 5.0235 |
| 135 | 002774 | 快意电梯 | 10.3500 | 10.2500 | 10.5500 | 10.2100 | -1.0618 | 5.1225 |
| 136 | 300634 | 彩讯股份 | 28.0900 | 27.9500 | 28.3900 | 27.9100 | -1.3413 | 5.1414 |
| 137 | 002630 | 华西能源 | 5.6700 | 5.7000 | 6.0800 | 5.6700 | -9.5238 | 6.0363 |
| 138 | 300746 | 汉嘉设计 | 21.5400 | 20.7600 | 21.5400 | 20.7100 | -2.4436 | 9.2715 |
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
