关注证券之星官方微博:
首页 - 数据 - 资金动向 - 正文

深市价格创6月新低股(829只)

2018-09-11 23:12:51 来源:巨灵信息
巨灵信息 更多文章>>
序号代码证券名称今开今收最高最低涨跌幅%
1000004国农科技16.300016.000016.590015.8000-1.3564
2000006深振业A5.11005.11005.15005.01000.5906
3000009中国宝安4.50004.52004.55004.47000.6682
4000012南玻A4.79004.78004.82004.7600-0.2088
5000014沙河股份9.80009.960010.06009.80000.6061
6000016深康佳A3.89003.89003.94003.8600-0.7653
7000021深科技6.05006.00006.11005.9700-0.4975
8000025特力A26.000026.120026.550025.9100-1.0606
9000030富奥股份4.09004.11004.15004.08000.0000
10000031中粮地产5.42005.44005.50005.40000.3690
11000036华联控股5.01005.00005.07004.9700-0.1996
12000037深南电A5.39005.42005.45005.38000.5566
13000039中集集团10.710010.750010.820010.65000.4673
14000043中航善达6.64006.60006.69006.5800-0.7519
15000045深纺织A6.20006.25006.27006.18000.6441
16000049德赛电池24.740024.990025.280024.70000.4825
17000050深天马A11.150011.010011.280010.9500-0.9892
18000058深赛格4.75004.72004.77004.68000.2123
19000060中金岭南4.40004.41004.44004.35000.2273
20000061农产品5.06005.07005.13005.0200-0.1969
21000069华侨城A5.98005.92006.01005.9000-1.0033
22000088盐田港5.33005.36005.40005.31000.5629
23000100TCL集团2.73002.71002.75002.7000-0.7326
24000150宜华健康15.850015.940015.950015.7800-0.0627
25000153丰原药业6.00006.06006.09005.93001.0000
26000155川化股份4.72004.57004.73004.5500-2.7660
27000157中联重科3.69003.72003.72003.67000.8130
28000402金融街6.72006.70006.77006.6700-0.4458
29000410沈阳机床7.07007.09007.14006.94000.2829
30000413东旭光电5.23005.24005.28005.2100-0.3802
31000416民生控股3.93003.95003.98003.91000.5089
32000417合肥百货5.00004.97005.01004.94000.0000
33000420吉林化纤2.15002.14002.16002.10000.0000
34000426兴业矿业6.18006.15006.20006.0800-0.4854
35000428华天酒店2.64002.68002.69002.63001.5152
36000488晨鸣纸业6.13006.15006.20006.11001.1513
37000501鄂武商A9.86009.83009.91009.7600-0.3043
38000504南华生物11.050010.830011.060010.7900-0.9149
39000505京粮控股5.49005.27005.50005.0500-4.1818
40000507珠海港7.78007.84007.90007.72001.1613
41000513丽珠集团36.660036.670037.170036.41000.0273
42000514渝开发4.03003.97004.05003.9200-1.4888
43000517荣安地产2.70002.65002.71002.6300-1.4870
44000518四环生物4.01003.81004.01003.6100-4.9875
45000523广州浪奇4.35004.34004.38004.2800-0.2299
46000524岭南控股7.69007.58007.75007.4700-1.3021
47000525红太阳14.010014.140014.140013.85000.0708
48000529广弘控股4.99004.98005.04004.9700-0.2004
49000530大冷股份3.46003.48003.50003.43000.5780
50000531穗恒运A4.78004.79004.82004.75000.0000
51000532华金资本8.50008.55008.68008.45000.2345
52000534万泽股份11.430011.440011.450011.35000.0000
53000537广宇发展8.06007.93008.09007.9100-0.9988
54000538云南白药74.400073.350074.400072.80000.0682
55000541佛山照明5.83005.82005.85005.7900-0.1715
56000546金圆股份10.560010.550010.720010.5500-0.9390
57000551创元科技5.46005.51005.56005.46000.7313
58000552靖远煤电2.93002.86002.93002.8300-2.3891
59000553沙隆达A11.820011.970012.020011.82001.2690
60000558莱茵体育3.20003.20003.23003.1700-0.6211
61000559万向钱潮5.72005.69005.77005.6700-0.8711
62000563陕国投A2.75002.74002.77002.7200-0.3636
63000566海南海药6.23006.20006.26006.11001.3072
64000567海德股份11.690011.760011.890011.60000.6849
65000570苏常柴A4.06004.07004.08004.03000.2463
66000571新大洲A3.05003.19003.20003.05002.5723
67000572海马汽车2.60002.68002.72002.60001.5152
68000581威孚高科18.700018.640018.760018.4400-0.1072
69000586汇源通信8.73008.07008.77007.8300-7.2414
70000591太阳能3.24003.26003.28003.21000.0000
71000592平潭发展2.67002.68002.70002.66000.3745
72000599青岛双星4.38004.33004.38004.3000-0.6881
73000600建投能源5.05004.99005.08004.9600-1.1881
74000603盛达矿业7.25007.28007.29007.15000.2755
75000605渤海股份8.50008.37008.53008.3500-1.0638
76000606顺利办5.70005.58005.74005.5600-2.6178
77000608阳光股份4.30004.31004.33004.24000.2326
78000609中迪投资5.36005.37005.40005.27000.0000
79000612焦作万方4.56004.52004.58004.4800-0.8772
80000615京汉股份6.11006.00006.11005.9900-1.6393
81000623吉林敖东15.900015.860016.040015.8400-0.0630
82000625长安汽车6.67006.63006.70006.5900-0.4505
83000627天茂集团6.20006.15006.24006.1000-0.8065
84000629攀钢钒钛2.87002.83002.91002.7800-2.0761
85000632三木集团4.41004.30004.43004.2600-2.4943
86000639西王食品7.99007.97008.07007.8100-0.1253
87000652泰达股份2.91002.90002.92002.8800-0.3436
88000657中钨高新6.20006.12006.22006.0500-0.8104
89000662天夏智慧5.05005.06005.10005.00000.1980
90000665湖北广电7.62007.62007.66007.56000.0000
91000670盈方微3.84003.84003.89003.80000.2611
92000679大连友谊4.08004.08004.10003.99000.7407
93000682东方电子3.43003.42003.43003.38000.0000
94000685中山公用7.13007.09007.16007.0700-0.2813
95000686东北证券5.93005.96006.00005.92000.3367
96000687华讯方舟7.55007.55007.61007.5000-0.3958
97000700模塑科技3.38003.42003.44003.36001.1834
98000712锦龙股份7.43007.54007.62007.37001.7544
99000715中兴商业6.08006.05006.10005.9600-1.6260
100000722湖南发展5.62005.63005.67005.59000.3565
101000725京东方A3.21003.24003.26003.20000.9346
102000726鲁泰A9.38009.32009.41009.2200-0.4274
103000727华东科技1.73001.74001.75001.72000.5780
104000728国元证券6.53006.60006.66006.52001.0720
105000736中交地产9.04008.98009.21008.8500-1.6429
106000750国海证券3.27003.26003.29003.2500-0.3058
107000751锌业股份3.08003.09003.12003.07000.0000
108000756新华制药6.00006.02006.08005.9900-0.1658
109000757浩物股份5.04005.04005.06004.93000.0000
110000758中色股份3.90003.90003.93003.86000.0000
111000779三毛派神10.600010.540010.740010.2500-1.0329
112000783长江证券4.96004.97004.98004.93000.4040
113000785武汉中商7.40007.42007.45007.3800-0.2688
114000786北新建材15.950015.150016.240015.0100-6.1338
115000788北大医药5.79005.79005.84005.70000.1730
116000795英洛华4.03004.07004.08004.03000.7426
117000798中水渔业5.63005.59005.68005.5200-0.5338
118000799酒鬼酒18.090018.300018.430018.09000.8820
119000800一汽轿车6.18006.17006.24006.1500-0.3231
120000809铁岭新城2.58002.59002.61002.55000.3876
121000810创维数字6.55006.43006.62006.3900-1.8321
122000818航锦科技10.060010.050010.12009.9200-0.2976
123000821京山轻机8.52008.53008.61008.43000.0000
124000822山东海化6.10006.07006.12005.9900-0.4918
125000826启迪桑德13.390013.510013.570013.32000.8962
126000828东莞控股7.35007.34007.38007.31000.1364
127000830鲁西化工14.190013.410014.320012.9900-5.6298
128000831五矿稀土8.96008.82008.98008.7200-1.5625
129000833粤桂股份4.88004.90004.92004.86000.4098
130000836鑫茂科技4.01003.86004.02003.8400-4.4554
131000837秦川机床4.48004.49004.53004.47000.0000
132000839中信国安4.16004.04004.17003.9500-3.5800
133000848承德露露8.22008.27008.44008.19000.6083
134000850华茂股份3.39003.39003.42003.36000.2959
135000851高鸿股份4.44004.43004.49004.40000.0000
136000863三湘印象4.05004.02004.06004.0000-0.7407
137000868安凯客车4.38004.39004.43004.33000.2283
138000876新希望5.93005.86005.96005.8300-1.5126
139000878云南铜业8.90008.90008.97008.83000.1125
140000880潍柴重机7.16007.18007.22007.08000.2793
141000881中广核技7.95007.96008.04007.87000.6321
142000883湖北能源3.96003.94003.96003.9300-0.2532
143000885同力水泥9.73009.68009.81009.5100-0.7179
144000886海南高速3.97003.99004.02003.95000.2513
145000887中鼎股份10.180010.410010.560010.18003.0693
146000888峨眉山A6.57006.51006.59006.4600-0.9132
147000890法尔胜4.80004.79004.82004.65000.0000
148000892欢瑞世纪4.29004.28004.33004.24000.4695
149000905厦门港务7.10007.09007.14007.07000.2829
150000906浙商中拓4.77004.76004.80004.7100-0.2096
151000909数源科技7.13007.09007.20007.0700-0.1408
152000915山大华特15.110014.960015.290014.7500-1.4493
153000919金陵药业6.74006.69006.78006.6600-0.7418
154000925众合科技5.38005.39005.44005.35000.0000
155000927一汽夏利3.00003.02003.04002.95000.3322
156000930中粮生化8.92008.94008.99008.88000.2242
157000936华西股份5.04005.11005.12005.04001.3889
158000937冀中能源3.98003.97003.99003.9300-0.2513
159000938紫光股份41.630041.710042.270041.26000.9439
160000948南天信息9.57009.46009.65009.3200-1.3556
161000950重药控股7.30007.16007.34007.0900-1.5131
162000952广济药业10.520010.360010.530010.2700-1.4272
163000953ST河化4.12004.07004.12004.0000-1.2136
164000957中通客车5.54005.57005.61005.51000.5415
165000960锡业股份9.71009.68009.78009.6100-0.5139
166000965天保基建4.11004.11004.13004.0800-0.2427
167000967盈峰环境6.40006.31006.41006.2700-2.4730
168000969安泰科技5.09005.10005.18005.08000.0000
169000970中科三环7.94008.00008.12007.93000.8827
170000975银泰资源7.80007.72007.82007.61000.0000
171000980众泰汽车5.14005.15005.22005.08001.1788
172000982*ST中绒1.49001.46001.49001.4400-3.3113
173000983西山煤电6.39006.21006.39006.1300-2.9688
174000987越秀金控6.61006.64006.67006.53001.5291
175000993闽东电力5.05005.03005.10005.0000-0.5929
176000996中国中期9.02008.99009.08008.8700-0.6630
177000997新大陆13.720013.790013.990013.71000.6569
178000998隆平高科16.000015.820016.000015.5200-1.0632
179001896豫能控股3.35003.32003.37003.2900-0.8955
180002001新和成14.420014.340014.520014.1300-0.3475
181002004华邦健康4.90004.89004.93004.8500-0.4073
182002005德豪润达3.07003.08003.08002.99000.0000
183002008大族激光39.570039.980040.170039.25000.7307
184002009天奇股份9.10009.01009.20008.9000-0.9890
185002010传化智联9.28009.19009.32009.0200-0.9698
186002014永新股份5.87005.85005.90005.8000-0.3407
187002016世荣兆业9.34009.32009.46009.25000.7568
188002026山东威达5.19005.24005.26005.19000.5758
189002027分众传媒7.60007.54007.66007.4900-0.6588
190002031巨轮智能2.06002.07002.07002.05000.4854
191002034旺能环境14.460013.990014.460013.9100-2.0994
192002036联创电子9.85009.85009.94009.72000.0000
193002039黔源电力13.460013.460013.490013.38000.0743
194002043兔宝宝6.56006.55006.62006.4900-0.3044
195002048宁波华翔10.790010.770010.880010.70000.0929
196002049紫光国微37.240037.690038.150037.11001.1812
197002050三花智控11.350011.580011.590011.35002.0264
198002055得润电子11.570011.530011.740011.4600-0.8598
199002056横店东磁6.21006.18006.24006.1200-0.4831
200002057中钢天源6.24006.21006.25006.1900-0.9569
201002058威尔泰9.75009.84009.90009.68001.4433
202002059云南旅游6.13005.90006.36005.9000-9.9237
203002061浙江交科8.52008.35008.61008.3200-2.1102
204002067景兴纸业3.57003.58003.61003.55000.2801
205002068黑猫股份7.52007.49007.57007.4500-0.2663
206002078太阳纸业7.68007.47007.74007.2300-2.8609
207002079苏州固锝5.35005.33005.39005.28000.1880
208002080中材科技7.60007.50007.65007.4300-1.4455
209002081金螳螂8.82008.79008.88008.7600-0.9019
210002082万邦德9.27009.30009.40009.20000.6494
211002088鲁阳节能12.090011.880012.150011.7300-1.8182
212002089新海宜3.59003.52003.59003.5000-2.2222
213002092中泰化学8.40008.39008.44008.23000.0000
214002094青岛金王5.84005.84006.03005.8400-10.0154
215002095生意宝29.940030.170030.390029.94000.8019
216002096南岭民爆5.62005.65005.66005.56000.3552
217002098浔兴股份13.210013.210013.210013.2100-10.0136
218002100天康生物5.08005.07005.08004.9200-1.3619
219002102冠福股份2.75002.68002.76002.6600-2.5455
220002104恒宝股份6.20006.22006.29006.18000.3226
221002105信隆健康4.02004.06004.08004.02000.9950
222002107沃华医药7.20007.37007.37007.18001.5152
223002113天润数娱4.21004.21004.21004.2100-10.0427
224002117东港股份14.000014.090014.140013.90000.1421
225002123梦网集团8.03008.06008.06007.93000.3736
226002126银轮股份7.13007.25007.26007.07001.6830
227002127南极电商7.31007.20007.34007.1200-1.5048
228002130沃尔核材3.99004.01004.03003.98000.5013
229002131利欧股份1.89001.83001.89001.8200-3.1746
230002132恒星科技2.93002.94002.94002.9100-0.3390
231002133广宇集团3.82003.82003.85003.7900-0.2611
232002134天津普林6.10006.11006.16006.00000.4934
233002137麦达数字6.92006.89007.01006.8500-0.8633
234002139拓邦股份4.32004.31004.36004.24000.0000
235002141贤丰控股3.86003.93003.93003.84001.8135
236002149西部材料6.38006.25006.38006.1100-1.5748
237002150通润装备5.94005.98006.03005.84000.3356
238002156通富微电9.15009.17009.25009.10000.3282
239002169智光电气4.20004.13004.21004.0900-1.6667
240002171楚江新材5.30005.33005.39005.22000.5660
241002172澳洋健康4.06004.05004.08003.9800-0.2463
242002176江特电机7.19007.27007.32007.17001.3947
243002177御银股份3.38003.38003.39003.32000.2967
244002180纳思达24.490024.670025.090024.4900-0.2426
245002181粤传媒3.54003.58003.65003.51001.4164
246002185华天科技4.85004.86004.92004.82000.2062
247002187广百股份7.89007.88007.92007.8100-0.1267
248002192融捷股份15.910015.980016.150015.83000.6931
249002197证通电子7.87007.96007.97007.85000.1258
250002200云投生态6.36006.38006.42006.29000.3145
251002202金风科技11.700011.770011.800011.53000.9434
252002204大连重工3.15003.16003.18003.14000.3175
253002213特尔佳9.47009.56009.65009.45001.1640
254002216三全食品6.36006.41006.44006.33000.4702
255002220天宝食品3.22003.24003.26003.21000.3096
256002221东华能源8.35008.48008.49008.26001.1933
257002222福晶科技11.610011.730011.810011.56001.0336
258002239奥特佳2.38002.34002.41002.2800-2.5000
259002240威华股份10.750010.760010.800010.62000.0930
260002244滨江集团4.16004.16004.16004.1100-0.2398
261002246北化股份7.93007.88007.98007.82000.0000
262002247帝龙文化5.72005.86005.88005.68002.6270
263002248华东数控7.65007.46007.65007.4100-1.1921
264002249大洋电机4.07004.04004.08004.03000.0000
265002251步步高8.78008.69008.83008.6200-1.5855
266002255海陆重工4.85004.77004.88004.7400-1.8519
267002261拓维信息4.27004.22004.28004.1000-2.5404
268002263*ST东南1.71001.70001.73001.7000-5.0279
269002264新华都7.30007.15007.30007.0900-1.2431
270002265西仪股份9.950010.030010.14009.95000.5010
271002269美邦服饰2.70002.71002.73002.6900-0.3676
272002270华明装备4.09004.12004.15004.0500-0.7229
273002271东方雨虹14.700014.500014.820014.3600-1.4276
274002272川润股份3.92003.93003.95003.90000.2551
275002273水晶光电10.600010.730010.840010.45000.1867
276002274华昌化工5.45005.47005.53005.4300-0.1825
277002280联络互动4.98004.99005.04004.93000.0000
278002283天润曲轴3.63003.61003.65003.5900-0.5510
279002284亚太股份5.00004.94005.03004.8900-0.6036
280002286保龄宝6.83006.78006.95006.70000.0000
281002288超华科技3.86003.91003.92003.8400-0.2551
282002290中科新材9.79009.59009.80009.3900-1.7418
283002292奥飞娱乐6.29006.37006.39006.26001.7572
284002293罗莱生活10.740010.680010.820010.5700-0.6512
285002294信立泰27.970028.080028.410027.95000.2857
286002295精艺股份6.15006.18006.22006.12000.6515
287002296辉煌科技6.02005.99006.06005.98000.0000
288002305南国置业2.56002.58002.59002.52000.7813
289002308威创股份6.53006.47006.54006.4000-1.2214
290002310东方园林11.230010.780011.270010.7100-4.3478
291002313日海智能20.210020.320020.570019.95000.3953
292002314南山控股3.02003.04003.06003.01000.6623
293002316亚联发展7.89007.90007.94007.7900-1.1264
294002320海峡股份12.700012.780012.850012.55001.4286
295002325洪涛股份3.36003.39003.41003.34001.1940
296002327富安娜7.74007.51007.74007.4000-2.9716
297002328新朋股份5.10005.10005.15005.0600-0.1957
298002329皇氏集团3.89003.88003.92003.86000.0000
299002330得利斯4.61004.57004.61004.5100-0.8677
300002334英威腾4.94004.97005.03004.91000.6073
301002335科华恒盛15.050015.360015.450015.05000.5236
302002336人人乐8.30008.11008.30007.8500-1.6970
303002340格林美5.09005.08005.12005.0100-0.1965
304002342巨力索具3.39003.41003.44003.38000.5900
305002344海宁皮城4.70004.63004.74004.5900-1.2793
306002345潮宏基5.89005.71005.89005.6700-2.5597
307002346柘中股份10.680010.700010.790010.45000.5639
308002351漫步者5.98005.91006.00005.8500-1.1706
309002359北讯集团9.74009.74009.74009.7400-9.9815
310002362汉王科技16.790016.710016.830016.56000.4811
311002365永安药业12.410012.640012.750012.40001.9355
312002366台海核电9.34009.51009.62009.33001.6026
313002370亚太药业12.150012.310012.450012.15000.4898
314002372伟星新材15.460014.400015.520014.2800-6.7961
315002378章源钨业6.00006.00006.06005.9400-0.1664
316002379宏创控股3.09003.09003.11003.07000.6515
317002384东山精密13.720013.440013.720012.7000-3.5868
318002385大北农3.31003.32003.35003.29000.6061
319002386天原集团6.33006.36006.39006.28000.4739
320002388新亚制程4.69004.71004.80004.6800-0.2119
321002393力生制药22.110022.080022.250021.9000-0.1808
322002396星网锐捷16.970017.180017.430016.97000.9994
323002398建研集团4.92004.87004.94004.8600-0.6122
324002402和而泰7.16007.40007.40007.02003.2078
325002404嘉欣丝绸5.17005.18005.23005.16000.0000
326002407多氟多11.120011.210011.280011.12000.9001
327002409雅克科技16.410016.500016.700016.21000.7941
328002412汉森制药14.980014.990015.010014.8800-0.1332
329002415海康威视29.380029.310029.630029.15000.1709
330002417深南股份7.70007.52007.70007.4000-2.8424
331002419天虹股份10.010010.050010.19009.92000.5000
332002423中原特钢9.09008.87009.12008.7700-2.6345
333002424贵州百灵9.01009.00009.12008.97000.0000
334002426胜利精密3.27003.27003.29003.21000.6154
335002428云南锗业6.44006.46006.52006.40000.4666
336002429兆驰股份2.09002.10002.11002.08000.4785
337002430杭氧股份11.920011.900012.030011.7100-0.2515
338002431棕榈股份5.01004.98005.05004.9200-0.7968
339002432九安医疗6.17006.20006.27006.15000.4862
340002433太安堂5.42005.46005.51005.40000.7380
341002437誉衡药业4.16004.10004.17004.0300-1.9139
342002441众业达6.85006.85006.88006.80000.2928
343002448中原内配6.24006.15006.26006.1400-1.4423
344002452长高集团3.71003.73003.74003.66000.8108
345002453华软科技4.63004.72004.72004.55002.1645
346002454松芝股份4.54004.57004.59004.50000.8830
347002455百川股份5.19005.09005.20005.0800-1.7375
348002456欧菲科技14.130013.890014.270013.5100-2.9350
349002460赣锋锂业27.490027.540027.710027.0500-0.0363
350002461珠江啤酒4.42004.43004.45004.40000.4535
351002462嘉事堂16.910016.840017.060016.7300-0.3550
352002471中超控股2.88002.92002.94002.84001.0381
353002472双环传动7.09007.02007.20006.9000-2.0921
354002475立讯精密16.140016.240016.550015.82000.9323
355002479富春环保4.81004.83004.86004.77000.4158
356002484江海股份6.00005.50006.00005.4900-7.8727
357002486嘉麟杰3.10003.11003.14003.05000.9740
358002489浙江永强2.90002.88002.91002.8700-0.3460
359002491通鼎互联8.54008.61008.69008.48001.1751
360002492恒基达鑫5.51005.54005.57005.42000.5445
361002494华斯股份6.05006.06006.10006.03000.1653
362002495佳隆股份2.78002.78002.80002.7700-0.3584
363002497雅化集团7.91007.79007.97007.6600-2.0126
364002499科林环保9.30009.58009.75009.30003.0108
365002500山西证券6.08006.09006.15006.07000.1645
366002503搜于特3.13003.12003.13003.09000.0000
367002505大康农业1.79001.79001.80001.7800-1.1050
368002510天汽模4.15004.12004.15004.07000.4878
369002511中顺洁柔7.43007.59007.64007.35002.5676
370002513蓝丰生化6.09006.10006.17006.05000.1642
371002514宝馨科技5.40005.38005.40005.3200-0.3704
372002516旷达科技3.36003.36003.40003.31000.0000
373002518科士达6.82006.94006.99006.73001.6105
374002519银河电子3.70003.70003.75003.67000.0000
375002527新时达6.08006.09006.15006.04000.3295
376002528英飞拓3.78003.75003.84003.7300-1.3158
377002529海源复材8.45008.52008.63008.37000.5903
378002532新界泵业4.61004.62004.64004.55000.2169
379002534杭锅股份5.90005.93005.99005.81000.0000
380002540亚太科技5.00004.98005.02004.9600-0.5988
381002541鸿路钢构6.97007.03007.13006.86000.8608
382002542中化岩土4.67004.62004.70004.5500-0.8584
383002543万和电气10.860010.750010.860010.4900-0.0929
384002549凯美特气4.62004.68004.70004.62000.6452
385002551尚荣医疗5.48005.50005.56005.44000.3650
386002561徐家汇8.53008.56008.59008.50000.3517
387002566益盛药业6.38006.40006.45006.30000.0000
388002568百润股份10.670010.700010.850010.56000.2812
389002571德力股份5.40005.34005.40005.2700-2.1978
390002572索菲亚19.910020.010020.270019.72000.6033
391002574明牌珠宝5.19005.18005.24005.1600-0.5758
392002577雷柏科技11.830011.870012.000011.77000.5080
393002578闽发铝业3.40003.37003.42003.3700-0.8824
394002581未名医药7.40007.57007.63007.30001.8843
395002582好想你8.51008.51008.55008.41000.0000
396002587奥拓电子5.14005.22005.28005.14001.3592
397002588史丹利4.51004.55004.61004.49000.8869
398002589瑞康医药11.320011.030011.350010.8500-1.9556
399002590万安科技7.35007.36007.39007.31000.4093
400002591恒大高新6.11006.22006.24006.00001.4682
401002596海南瑞泽7.22007.27007.36007.20000.6925
402002597金禾实业16.200015.910016.310015.6800-1.6687
403002603以岭药业12.310012.120012.380012.0700-2.2581
404002612朗姿股份10.010010.010010.09009.91000.0000
405002613北玻股份2.97002.98003.00002.94000.3367
406002616长青集团4.96005.03005.03004.92002.2358
407002619艾格拉斯3.41003.46003.48003.36001.1696
408002620瑞和股份6.34006.31006.39006.2800-0.9419
409002626金达威13.380013.390013.470013.10000.2246
410002627宜昌交运8.80008.84008.93008.65000.5688
411002633申科股份7.77007.80007.90007.65000.6452
412002635安洁科技13.400013.600013.740013.39001.4169
413002640跨境通12.880012.850013.110012.66000.0000
414002641永高股份3.34003.34003.36003.3200-0.8902
415002642荣之联8.38008.36008.46008.21000.2398
416002645华宏科技9.88009.930010.18009.8500-1.6832
417002649博彦科技7.69007.71007.83007.60000.2601
418002651利君股份4.64004.54004.65004.5200-1.7316
419002654万润科技4.43004.46004.49004.41000.4505
420002655共达电声6.47006.40006.53006.3700-0.7752
421002660茂硕电源6.01006.02006.03005.9100-0.8237
422002664长鹰信质21.800021.330021.940021.0000-2.2008
423002670国盛金控9.87009.59009.88009.5900-2.8369
424002672东江环保11.300011.440011.470011.17000.9709
425002677浙江美大12.980013.090013.170012.43001.3158
426002681奋达科技4.37004.35004.41004.31000.2304
427002685华东重机6.91006.83006.93006.7500-1.4430
428002687乔治白5.08005.10005.15005.08000.1965
429002688金河生物4.89004.91004.95004.8900-0.2033
430002693双成药业4.82004.82004.84004.76000.8368
431002696百洋股份9.39009.25009.42009.1000-1.2807
432002697红旗连锁4.70004.68004.72004.6600-0.4255
433002698博实股份7.94007.97008.00007.84000.5044
434002702海欣食品4.18004.16004.19004.1100-1.1876
435002703浙江世宝4.37004.36004.42004.29000.4608
436002706良信电器6.19006.11006.19006.0800-0.3263
437002707众信旅游8.10008.23008.30008.05001.2300
438002708光洋股份4.50004.50004.55004.44000.0000
439002709天赐材料22.240022.430022.620021.90001.2184
440002713东易日盛17.900017.560017.930017.4400-0.3405
441002717岭南股份9.11009.13009.25009.01000.1096
442002722金轮股份14.410014.400014.560014.3000-0.0694
443002725跃岭股份7.94008.00008.02007.83001.2658
444002728特一药业15.350015.260015.390015.1500-0.7157
445002732燕塘乳业16.950016.980017.180016.88000.1770
446002735王子新材24.680024.720024.790024.0000-1.7097
447002736国信证券8.09008.05008.15008.0200-0.3713
448002737葵花药业18.580018.550018.690018.18000.2703
449002738中矿资源15.260015.360015.480015.11000.6553
450002740爱迪尔6.59006.67006.68006.55000.4518
451002743富煌钢构6.21006.16006.21006.08000.1626
452002748世龙实业7.52007.53007.60007.4300-0.2649
453002750龙津药业6.07006.09006.14006.05000.3295
454002751易尚展示26.460026.260026.520026.0000-0.7559
455002753永东股份11.580011.520011.660011.4400-1.5385
456002756永兴特钢13.760013.700013.800013.4200-0.0729
457002758华通医药8.00007.99008.08007.93000.1253
458002759天际股份8.09008.11008.13008.0600-0.2460
459002762金发拉比6.11006.10006.19006.07001.8364
460002763汇洁股份8.65008.65008.73008.61000.0000
461002766索菱股份7.41007.44007.50007.30000.4049
462002769普路通9.07009.13009.19008.97000.6615
463002772众兴菌业6.91006.89006.96006.87000.1453
464002773康弘药业41.690040.410041.790039.6900-3.3485
465002780三夫户外12.620012.770012.860012.50000.4721
466002783凯龙股份7.38007.39007.45007.3200-0.5384
467002785万里石7.96008.01008.04007.91000.6281
468002787华源控股7.72007.70007.80007.62000.1300
469002788鹭燕医药13.680013.720013.870013.54000.4392
470002789建艺集团15.240015.190015.340015.0800-0.1971
471002790瑞尔特9.44009.41009.56009.3300-0.3178
472002797第一创业4.96004.99005.04004.95000.6048
473002799环球印务12.400012.370012.440012.27000.5691
474002801微光股份20.820020.850021.100020.55000.0960
475002805丰元股份17.080017.200017.400017.03001.0576
476002813路畅科技24.000023.980024.260023.71000.9259
477002816和科达13.500013.550013.730013.46000.0000
478002817黄山胶囊17.910018.150018.280017.90000.2209
479002818富森美24.370024.370024.600024.31000.0000
480002819东方中科25.640025.640025.640025.6400-10.0035
481002820桂发祥12.730011.970012.760011.8700-7.8522
482002822中装建设5.39005.37005.39005.32000.3738
483002823凯中精密11.120011.180011.230011.0100-0.2676
484002824和胜股份10.040010.180010.270010.01001.2935
485002827高争民爆13.430013.580013.630013.35000.0737
486002828贝肯能源14.300014.750014.860014.20002.4306
487002831裕同科技44.790044.820045.430044.06000.0446
488002832比音勒芬31.300031.410031.410030.63000.6408
489002835同为股份7.55007.60007.68007.52000.7958
490002842翔鹭钨业17.310017.120017.490016.9000-1.0976
491002843泰嘉股份12.720012.640012.910012.5400-0.6289
492002845同兴达16.080016.160016.300016.03000.4975
493002846英联股份11.100010.820011.100010.65000.1852
494002849威星智能14.220014.360014.520014.10001.1268
495002850科达利20.500019.810020.500019.4000-1.4428
496002851麦格米特23.340023.070023.590022.8000-0.6460
497002852道道全13.000012.910013.130012.8500-0.6159
498002853皮阿诺17.080017.210017.410017.0800-0.4051
499002857三晖电气10.690010.750010.870010.49000.1864
500002860星帅尔16.510016.740016.890016.40001.5161
501002861瀛通通讯19.030019.210019.330018.84000.5759
502002863今飞凯达6.32006.30006.38006.28000.4785
503002866传艺科技12.700012.760012.880012.55000.4724
504002869金溢科技18.640018.670018.900018.50000.0536
505002870香山股份16.460016.710016.730016.19001.8902
506002873新天药业18.050017.860018.100017.5600-0.7778
507002876三利谱36.520036.940037.270036.21001.2055
508002877智能自控14.520014.700014.800014.51000.2045
509002882金龙羽10.250010.240010.390010.19000.1957
510002883中设股份20.590020.250020.590019.89001.4529
511002886沃特股份18.180018.330018.550018.14001.0474
512002887绿茵生态17.600017.740017.800017.42000.9101
513002890弘宇股份19.700019.890020.250019.70000.4038
514002891中宠股份30.160030.180030.540030.0600-0.0331
515002895川恒股份12.420012.480012.620012.25001.7945
516002896中大力德30.880030.770031.110030.35000.5556
517002897意华股份19.260019.530019.690019.26001.6658
518002898赛隆药业18.680017.970018.840017.8500-5.3712
519002902铭普光磁21.080021.720021.860021.08002.9872
520002903宇环数控24.000024.270024.480023.91001.1250
521002905金逸影视13.810013.940013.990013.55000.7225
522002908德生科技25.990026.370026.590025.98001.4621
523002910庄园牧场16.840016.990017.170016.5000-0.0588
524002915中欣氟材22.490022.600022.990022.09001.1638
525002919名臣健康29.420028.910029.820028.7300-3.7937
526002925盈趣科技43.200043.400043.980043.10000.2541
527002926华西证券8.97008.97009.07008.91000.1116
528002928华夏航空21.580021.510021.760021.3600-0.0465
529002929润建通信30.900031.450031.820030.85002.0110
530200012南玻B3.02002.98003.02002.96000.3367
531200018神州B1.60001.61001.62001.59000.6250
532200022深赤湾B9.98009.960010.04009.96000.2012
533200025特力B7.03007.04007.04006.95000.0000
534200030富奥B3.63003.69003.69003.63000.8197
535200058深赛格B2.76002.80002.81002.76000.3584
536200429粤高速B6.12006.00006.15005.9900-2.4390
537200468宁通信B2.37002.43002.46002.35000.8299
538200488晨鸣B4.80004.74004.82004.6900-0.2105
539200505京粮B3.34003.33003.34003.2600-3.1977
540200512闽灿坤B2.56002.62002.63002.55003.1496
541200521虹美菱B2.80002.83002.83002.79001.0714
542200530大冷B2.67002.69002.70002.65000.7491
543200541粤照明B4.02003.95004.02003.9400-3.4230
544200771杭汽轮B6.66006.55006.66006.5000-1.3554
545200869张裕B19.800019.780019.800019.70000.0000
546200986粤华包B2.55002.53002.55002.4800-0.3937
547200992中鲁B2.93002.95002.95002.92000.0000
548300007汉威科技10.700010.810010.900010.64000.9337
549300010立思辰7.41007.43007.56007.31000.6775
550300013新宁物流8.15008.22008.25008.10000.2439
551300014亿纬锂能12.400012.540012.810012.40002.7869
552300016北陆药业7.65007.36007.65006.8600-3.4121
553300019硅宝科技5.90005.87005.95005.70000.0000
554300020银江股份7.93007.96008.15007.83000.0000
555300021大禹节水4.73004.73004.76004.65000.0000
556300024机器人16.030016.150016.220016.01000.6231
557300027华谊兄弟5.36005.20005.37005.1600-2.8037
558300033同花顺33.850034.070034.500033.5500-1.3322
559300035中科电气5.10005.16005.18005.07001.5748
560300039上海凯宝4.84004.86004.90004.83000.4132
561300044赛为智能5.86005.89005.94005.81000.6838
562300051三五互联6.88006.88007.02006.82000.1456
563300052中青宝9.86009.990010.07009.85001.3185
564300053欧比特10.200010.330010.500010.19001.5733
565300054鼎龙股份7.17007.33007.40006.97002.2315
566300055万邦达9.59009.62009.79009.56000.1041
567300057万顺股份5.50005.53005.56005.47000.3630
568300058蓝色光标5.09004.76005.11004.5800-6.4833
569300059东方财富10.860010.880011.050010.5400-2.1583
570300061康旗股份6.43006.46006.54006.35001.0955
571300065海兰信12.810012.970013.170012.55001.2490
572300070碧水源10.04009.970010.18009.8800-0.6972
573300072三聚环保12.680012.860012.860012.59001.4996
574300073当升科技21.900021.980022.150021.51001.6651
575300077国民技术7.59007.70007.74007.58001.1827
576300081恒信东方8.79008.83008.91008.72000.6842
577300088长信科技5.17005.15005.23005.1000-0.1938
578300089文化长城5.48005.47005.51005.38001.1091
579300091金通灵8.99009.12009.16008.9100-0.2188
580300092科新机电5.82005.92005.98005.82000.6803
581300095华伍股份5.02004.95005.04004.8800-1.1976
582300098高新兴7.10007.14007.24007.09000.7052
583300102乾照光电6.00006.02006.07005.9500-0.1658
584300103达刚路机6.97006.84007.04006.7400-2.9787
585300109新开源16.800016.980017.140016.53002.8468
586300112万讯自控7.01007.11007.20007.01000.7082
587300113顺网科技15.280015.380015.430015.09001.5852
588300115长盈精密9.930010.020010.18009.90000.9063
589300118东方日升6.21006.22006.26006.1100-0.9554
590300121阳谷华泰10.580010.500010.680010.4000-0.9434
591300123亚光科技10.360010.270010.430010.1100-0.6770
592300127银河磁体11.530011.540011.700011.50000.0867
593300138晨光生物5.30005.34005.38005.26000.1876
594300147香雪制药6.91006.92006.96006.88000.1447
595300151昌红科技5.40005.50005.53005.39001.8519
596300153科泰电源7.06007.15007.17007.06001.2748
597300161华中数控10.690010.750010.840010.58001.1289
598300162雷曼股份5.04005.17005.18005.03002.1739
599300170汉得信息9.58009.74009.82009.54001.6701
600300173智慧松德4.31004.18004.37004.1200-8.1319
601300174元力股份16.210016.450016.470016.19000.4274
602300176鸿特科技62.300062.080062.350061.6700-0.3211
603300182捷成股份5.93005.86005.96005.7900-0.8460
604300184力源信息8.60008.47008.66008.4300-1.6260
605300189神农基因2.68002.68002.72002.63000.7519
606300194福安药业4.18004.20004.22004.15000.2387
607300195长荣股份9.58009.54009.61009.5000-0.3135
608300200高盟新材7.82007.83007.89007.73000.3846
609300201海伦哲3.86003.92003.92003.83001.2920
610300202聚龙股份8.89008.92008.92008.66000.1122
611300204舒泰神10.210010.130010.21009.9800-0.7835
612300208恒顺众昇6.91006.80006.92006.7600-0.7299
613300209天泽信息12.170012.190012.230012.05000.0000
614300211亿通科技5.02005.00005.03004.9200-0.5964
615300214日科化学4.46004.53004.54004.44001.5695
616300215电科院5.62005.66005.68005.58000.7117
617300218安利股份6.31006.33006.33006.20001.1182
618300224正海磁材5.97005.95006.01005.86000.3373
619300227光韵达9.59009.59009.67009.46000.0000
620300229拓尔思9.32009.27009.75009.2700-10.0000
621300236上海新阳23.170023.230023.640023.0800-0.5139
622300242佳云科技4.81004.84004.87004.75000.8333
623300246宝莱特12.810012.870012.990012.68000.4684
624300247乐金健康3.99003.99004.02003.94000.2513
625300249依米康6.08006.17006.18005.98001.6474
626300251光线传媒7.74007.64007.77007.5000-0.9079
627300254仟源医药7.37007.48007.53007.34001.4925
628300256星星科技3.40003.44003.46003.39001.4749
629300257开山股份11.250011.180011.390011.04000.5396
630300268佳沃股份10.970010.880011.070010.8300-0.8204
631300270中威电子7.95007.84007.96007.6800-1.2594
632300271华宇软件13.330013.370013.560013.21000.5263
633300272开能健康6.86007.01007.08006.82001.7417
634300273和佳股份5.69005.72005.75005.61000.3509
635300276三丰智能11.070011.150011.270011.04000.3600
636300279和晶科技5.96005.90006.02005.8100-0.8403
637300281金明精机4.59004.63004.65004.56000.6522
638300282三盛教育11.940011.260011.940010.7600-5.8528
639300283温州宏丰4.21004.28004.30004.21001.6627
640300290荣科科技5.97006.09006.12005.89002.1812
641300293蓝英装备7.74007.95007.95007.74002.8461
642300296利亚德8.20008.05008.23008.01000.0000
643300297蓝盾股份7.18007.17007.23007.0900-0.9669
644300300汉鼎宇佑11.000011.080011.140010.88000.7273
645300301长方集团4.15004.12004.16004.1000-1.1990
646300302同有科技8.68008.84008.92008.64001.8433
647300304云意电气3.70003.73003.77003.68000.5391
648300305裕兴股份5.62005.63005.67005.57000.1779
649300307慈星股份5.34005.36005.40005.30000.3745
650300308中际旭创39.460040.680041.290039.32003.8815
651300314戴维医疗9.32009.41009.56009.32000.8574
652300318博晖创新4.43004.46004.50004.43000.4505
653300319麦捷科技5.27005.39005.42005.27001.8904
654300320海达股份5.15005.17005.20005.11000.3883
655300321同大股份12.980013.180013.290012.90001.5408
656300323华灿光电10.480010.270010.480010.0500-2.0038
657300327中颖电子21.380021.630021.800021.32001.0276
658300328宜安科技6.65006.52006.65006.0000-1.9549
659300330华虹计通7.77007.77007.84007.68000.0000
660300331苏大维格11.920012.070012.160011.90001.0042
661300334津膜科技7.19007.29007.31007.12002.1008
662300336新文化4.48004.52004.54004.45000.8929
663300338开元股份8.69008.79008.88008.55001.0345
664300340科恒股份12.960013.030013.210012.81000.5401
665300341麦迪电气4.64004.67004.70004.61000.8639
666300343联创互联7.99007.99007.99007.9900-10.0225
667300344太空智造6.71006.84006.89006.64002.3952
668300346南大光电10.730010.680010.810010.4700-0.5587
669300349金卡智能17.970017.100017.970016.7500-4.4693
670300351永贵电器9.57009.57009.63009.45000.2094
671300356光一科技5.05005.13005.13005.01001.5842
672300366创意信息7.93008.02008.09007.89001.5190
673300367东方网力9.20009.14009.27009.0100-1.7204
674300370安控科技3.15003.17003.19003.13000.9554
675300373扬杰科技21.990021.990022.340021.52000.8716
676300374恒通科技9.28009.28009.35009.18000.3243
677300381溢多利7.29007.13007.40007.0900-2.4624
678300385雪浪环境15.670015.740015.960015.51000.4467
679300387富邦股份5.97005.99006.08005.9500-1.3180
680300398飞凯材料17.600017.440017.690016.9000-0.9091
681300404博济医药13.890013.620013.990013.5500-1.5184
682300405科隆股份7.77007.86007.96007.75001.0283
683300407凯发电气6.82006.85006.91006.72000.4399
684300408三环集团21.190020.940021.190020.6200-0.1431
685300409道氏技术15.280015.470015.510014.95002.1122
686300412迦南科技8.07008.14008.18008.06000.9926
687300413芒果超媒35.120034.490035.740033.8700-2.2946
688300417南华仪器15.910016.010016.160015.85000.6285
689300418昆仑万维14.450014.260014.570014.0000-1.3149
690300422博世科11.220011.190011.320011.0100-0.0893
691300423鲁亿通19.400019.450019.490019.23000.5168
692300427红相股份11.800011.840011.920011.51000.5093
693300428四通新材10.120010.210010.260010.10001.0891
694300433蓝思科技10.610010.560010.750010.5000-0.4713
695300434金石东方19.650019.970020.100019.61001.5768
696300435中泰股份9.50009.78009.85009.50000.8247
697300438鹏辉能源15.370015.740015.750015.36002.2742
698300439美康生物15.210015.240015.400015.0300-0.4572
699300441鲍斯股份7.76007.75007.76007.65000.0000
700300444双杰电气7.35007.40007.45007.30001.6484
701300445康斯特12.450012.550012.670012.43000.7223
702300446乐凯新材15.190015.280015.460015.10001.0582
703300448浩云科技9.20009.10009.34009.0800-1.8339
704300453三鑫医疗9.37009.49009.60009.35000.7431
705300455康拓红外7.38007.26007.46007.0000-2.0243
706300460惠伦晶体9.40009.47009.58009.38000.7447
707300462华铭智能15.280015.590015.740015.22002.1625
708300464星徽精密6.95007.04007.14006.83000.7153
709300465高伟达7.49007.59007.70007.49000.1319
710300466赛摩电气6.61006.64006.71006.60000.4539
711300467迅游科技23.990024.100024.460023.81001.0482
712300468四方精创14.980015.090015.290014.90000.8690
713300469信息发展18.940018.920019.150018.7600-0.0528
714300472新元科技15.540015.690015.770015.50000.7060
715300475聚隆科技8.52008.45008.60008.4300-0.3538
716300480光力科技11.200011.240011.240011.10000.0000
717300483沃施股份22.450022.490022.700022.24000.1782
718300484蓝海华腾10.790010.790010.980010.61000.6530
719300485赛升药业11.760011.820011.930011.7300-0.0845
720300486东杰智能13.400013.550013.650013.30001.4981
721300490华自科技11.560011.470011.680011.3000-1.2059
722300493润欣科技9.13009.19009.29009.11000.5470
723300499高澜股份12.360012.270012.420012.05000.4914
724300500启迪设计21.690021.810021.950021.66000.5996
725300501海顺新材18.010017.760018.090017.5100-1.3881
726300503昊志机电8.85008.78008.95008.5800-0.2273
727300505川金诺22.260022.180022.400022.1000-0.3146
728300506名家汇18.210018.250018.350018.0200-0.2732
729300507苏奥传感19.500019.560019.830019.44000.3592
730300508维宏股份23.180023.310023.540022.88000.9528
731300509新美星10.150010.180010.260010.03001.0924
732300512中亚股份13.230013.180013.450013.0900-0.1515
733300516久之洋32.600032.960033.250032.60000.3043
734300517海波重科14.230014.000014.320013.8700-1.5471
735300521爱司凯9.06009.05009.17008.98000.3326
736300526中潜股份11.780011.750011.870011.5900-0.1699
737300532今天国际12.030012.250012.360011.93001.9135
738300535达威股份13.510013.450013.750013.42000.0744
739300536农尚环境9.15009.18009.29009.07000.8791
740300537广信材料10.290010.290010.460010.24000.5865
741300538同益股份18.200018.430018.650018.20000.4907
742300539横河模具7.84007.86007.91007.79000.5115
743300543朗科智能15.700015.670015.810015.32000.1278
744300545联得装备18.250018.320018.440018.00000.4937
745300547川环科技18.050018.200018.380017.89001.2799
746300551古鳌科技11.850011.820011.920010.63000.5957
747300552万集科技16.250016.450016.750016.25000.6116
748300554三超新材22.030022.300022.560022.03000.7682
749300560中富通17.850018.140018.380017.85001.1712
750300562乐心医疗13.340013.320013.460013.22000.0000
751300568星源材质26.880026.540027.160026.0000-0.4128
752300573兴齐眼药15.490015.460015.550015.41001.3770
753300576容大感光13.210013.270013.400013.11000.5303
754300577开润股份31.170030.630031.350030.2600-1.5429
755300578会畅通讯15.190015.730015.880015.19002.4089
756300580贝斯特14.030013.900014.130013.7500-0.8559
757300582英飞特10.700010.730010.820010.54000.8459
758300583赛托生物36.160035.810036.400035.7100-0.7483
759300584海辰药业28.710028.340029.210027.8500-2.3769
760300585奥联电子10.250010.460010.580010.25002.4486
761300587天铁股份16.620016.650016.950016.6000-0.1799
762300591万里马5.99006.01006.09005.95001.1785
763300592华凯创意9.900010.030010.10009.89001.1089
764300598诚迈科技21.780022.250022.680021.76001.5055
765300606金太阳17.240017.420017.490017.10001.3970
766300607拓斯达39.990038.980040.190038.5300-2.5256
767300611美力科技10.000010.090010.170010.00000.2982
768300612宣亚国际16.810016.960017.090016.68000.8923
769300616尚品宅配79.490077.340079.490075.9900-2.1013
770300617安靠智电21.650021.700022.090021.20000.2309
771300619金银河26.050026.130026.600025.10000.3071
772300621维业股份10.260010.400010.460010.22001.2658
773300622博士眼镜17.100017.270017.330017.06000.9942
774300625三雄极光16.930017.050017.230016.90000.6494
775300628亿联网络57.610058.600059.330057.61001.4894
776300631久吾高科17.930017.640017.930017.4800-0.0567
777300635达安股份12.660012.690012.810012.40000.9547
778300636同和药业18.300018.510018.760018.30001.1475
779300638广和通25.190025.640025.890025.19002.5600
780300641正丹股份5.53005.55005.61005.47000.3617
781300643万通智控9.01009.05009.15008.95000.5556
782300644南京聚隆35.100035.370035.700034.88000.7979
783300648星云股份19.390019.450019.850019.34000.4130
784300649杭州园林23.200023.410023.780023.13000.4721
785300652雷迪克18.040018.130018.340017.95000.8343
786300661圣邦股份92.890094.450095.970092.01001.1025
787300665飞鹿股份10.390010.600010.750010.32001.5326
788300666江丰电子43.880043.620044.250043.0000-0.2287
789300668杰恩设计18.260018.130018.450018.01000.0552
790300671富满电子24.150023.950024.500023.8000-0.3329
791300672国科微47.680048.200048.600047.40001.3670
792300675建科院26.360026.120026.600025.0600-0.9105
793300677英科医疗16.110016.450016.470016.00001.2931
794300679电连技术26.160026.450026.640026.16000.6852
795300680隆盛科技18.500018.400018.650018.02000.0544
796300682朗新科技14.470014.390014.520014.12000.6294
797300683海特生物26.750026.870027.210026.64000.4486
798300684中石科技43.900043.390044.000042.3000-0.8682
799300686智动力12.950012.790013.020012.6800-0.2340
800300689澄天伟业30.350030.660030.950030.21001.3889
801300690双一科技17.290017.600017.630017.20002.7437
802300692中环环保14.500013.890014.500013.5800-4.2729
803300695兆丰股份54.900055.070055.690054.70000.3097
804300697电工合金11.310011.360011.460011.19001.4286
805300698万马科技15.630016.110016.320015.63003.2692
806300700岱勒新材30.400030.440030.900030.10001.1968
807300701森霸传感31.780032.080032.480031.71001.2626
808300702天宇股份14.870014.950015.100014.60000.8772
809300705九典制药17.580017.330017.700017.1200-2.4212
810300706阿石创31.600031.730031.950031.13001.4386
811300707威唐工业21.550021.650021.990021.30001.1210
812300709精研科技30.000030.330030.620029.80000.5970
813300710万隆光电25.700025.960026.200025.30001.5252
814300712永福股份15.270015.460015.530015.19001.6437
815300713英可瑞26.000026.440026.650025.80001.6923
816300715凯伦股份19.320019.400019.750019.05000.7792
817300716国立科技12.380012.540012.660012.31001.6207
818300717华信新材17.040017.200017.270016.71000.5260
819300718长盛轴承15.300015.300015.500015.10001.0568
820300720海川智能25.870025.320025.870025.00001.6459
821300721怡达股份23.740023.800024.000023.10001.2766
822300727润禾材料19.990020.110020.440019.50001.1569
823300729乐歌股份22.250022.340022.670022.24000.7214
824300731科创新源28.510028.840029.060028.41001.1930
825300733西菱动力14.910015.160015.270014.91001.6767
826300735光弘科技14.430014.620014.710014.35001.3167
827300736百华悦邦21.490021.600021.990021.10000.0000
828300738奥飞数据46.190046.330046.920045.90000.9808
829300739明阳电路21.300021.790021.900021.22001.3488

上证指数 最新: 2938.14 涨跌幅: -1.32%

热点推荐

郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。