深市换手率创3月新低股(88只)
来源:巨灵信息
2018-09-20 23:12:24
关注证券之星官方微博:
序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
1 | 200539 | 粤电力B | 2.8300 | 2.8300 | 2.8400 | 2.8100 | 0.0000 | 0.0129 |
2 | 200028 | 一致B | 28.2000 | 29.0100 | 29.5900 | 28.1700 | -0.2750 | 0.0140 |
3 | 200413 | 东旭B | 3.9000 | 3.8700 | 3.9000 | 3.8600 | 0.2591 | 0.0226 |
4 | 000889 | 茂业通信 | 12.6800 | 12.6100 | 12.6800 | 12.6000 | -0.4736 | 0.0380 |
5 | 200869 | 张裕B | 19.4300 | 19.2500 | 19.4500 | 19.2400 | -0.8754 | 0.0422 |
6 | 002039 | 黔源电力 | 13.6000 | 13.5800 | 13.6600 | 13.5600 | -0.5128 | 0.1109 |
7 | 000999 | 华润三九 | 24.9400 | 24.9500 | 24.9800 | 24.7500 | 0.2008 | 0.1166 |
8 | 002107 | 沃华医药 | 7.1800 | 7.1800 | 7.2400 | 7.1700 | -0.1391 | 0.1190 |
9 | 300446 | 乐凯新材 | 15.4000 | 15.3900 | 15.5000 | 15.3400 | -0.4528 | 0.1243 |
10 | 300376 | 易事特 | 4.7700 | 4.7400 | 4.7800 | 4.7400 | -0.4202 | 0.1273 |
11 | 000570 | 苏常柴A | 4.0900 | 4.0900 | 4.1400 | 4.0800 | -0.7282 | 0.1385 |
12 | 002768 | 国恩股份 | 25.2700 | 25.2200 | 25.3300 | 25.0400 | 0.1986 | 0.1491 |
13 | 000937 | 冀中能源 | 4.0500 | 4.0400 | 4.0600 | 4.0300 | -0.2469 | 0.1562 |
14 | 002163 | 中航三鑫 | 4.9300 | 4.8900 | 4.9500 | 4.8900 | -0.8114 | 0.1650 |
15 | 002393 | 力生制药 | 21.9300 | 21.8100 | 21.9600 | 21.8000 | -0.5472 | 0.1755 |
16 | 002212 | 南洋股份 | 11.2100 | 11.2000 | 11.2500 | 11.0400 | 0.0894 | 0.1906 |
17 | 002726 | 龙大肉食 | 6.8000 | 6.7500 | 6.8500 | 6.6500 | -1.4599 | 0.1911 |
18 | 002387 | 维信诺 | 10.8000 | 10.7200 | 10.8500 | 10.6600 | -0.5566 | 0.2027 |
19 | 002420 | 毅昌股份 | 3.7000 | 3.6900 | 3.7300 | 3.6700 | 0.2717 | 0.2029 |
20 | 002679 | 福建金森 | 11.9300 | 11.8800 | 12.0500 | 11.8200 | -0.1681 | 0.2165 |
21 | 002081 | 金螳螂 | 8.9000 | 8.8900 | 8.9700 | 8.8600 | -0.6704 | 0.2167 |
22 | 002713 | 东易日盛 | 17.8000 | 17.5700 | 17.8300 | 17.5600 | -1.0698 | 0.2377 |
23 | 300408 | 三环集团 | 21.2000 | 21.3200 | 21.5200 | 21.2000 | 0.2822 | 0.2438 |
24 | 300209 | 天泽信息 | 12.0000 | 11.9700 | 12.1700 | 11.9200 | -1.3190 | 0.2800 |
25 | 300176 | 鸿特科技 | 62.1400 | 61.9900 | 62.2000 | 61.8600 | -0.3857 | 0.2854 |
26 | 000708 | 大冶特钢 | 9.8200 | 9.8000 | 9.8800 | 9.7400 | -0.1019 | 0.2927 |
27 | 002251 | 步步高 | 8.8100 | 8.7500 | 8.8600 | 8.7400 | -0.7937 | 0.2937 |
28 | 300482 | 万孚生物 | 31.6600 | 31.5000 | 31.9800 | 31.2800 | -0.0951 | 0.3455 |
29 | 300041 | 回天新材 | 9.3800 | 9.2600 | 9.4100 | 9.2600 | -1.0684 | 0.3581 |
30 | 300533 | 冰川网络 | 33.4700 | 33.0800 | 33.5400 | 32.9100 | -0.3614 | 0.3600 |
31 | 002587 | 奥拓电子 | 5.3800 | 5.3300 | 5.4000 | 5.3300 | -0.9294 | 0.3708 |
32 | 300298 | 三诺生物 | 13.8100 | 13.6400 | 13.8500 | 13.6200 | -0.9441 | 0.3747 |
33 | 300433 | 蓝思科技 | 9.6700 | 9.6500 | 9.7800 | 9.6100 | 0.3119 | 0.3783 |
34 | 002767 | 先锋电子 | 14.3000 | 14.1200 | 14.3000 | 14.0900 | -1.6713 | 0.3949 |
35 | 000516 | 国际医学 | 5.3900 | 5.3900 | 5.4400 | 5.3700 | -0.3697 | 0.3954 |
36 | 300244 | 迪安诊断 | 18.9700 | 18.8200 | 19.0600 | 18.7500 | -0.7907 | 0.4268 |
37 | 300567 | 精测电子 | 68.7200 | 68.0300 | 69.8800 | 67.6600 | -1.1336 | 0.4411 |
38 | 000915 | 山大华特 | 15.0000 | 15.0000 | 15.1700 | 14.9300 | -0.7280 | 0.4436 |
39 | 300685 | 艾德生物 | 57.0000 | 57.1900 | 57.5500 | 56.6600 | -0.1048 | 0.4491 |
40 | 002880 | 卫光生物 | 43.1800 | 42.9500 | 43.6700 | 42.8900 | -1.0369 | 0.4500 |
41 | 300058 | 蓝色光标 | 4.7300 | 4.7200 | 4.7700 | 4.7200 | -0.6316 | 0.4619 |
42 | 002440 | 闰土股份 | 10.6100 | 10.6500 | 10.7500 | 10.6000 | -0.0938 | 0.5006 |
43 | 300085 | 银之杰 | 10.1900 | 10.1800 | 10.2500 | 10.1200 | -0.1961 | 0.5347 |
44 | 300639 | 凯普生物 | 16.1600 | 15.9500 | 16.1800 | 15.8900 | -0.4991 | 0.5486 |
45 | 300695 | 兆丰股份 | 54.8000 | 54.6700 | 54.8400 | 54.2200 | -0.2918 | 0.6272 |
46 | 002063 | 远光软件 | 6.0700 | 6.0200 | 6.1300 | 6.0100 | -0.9868 | 0.6284 |
47 | 300250 | 初灵信息 | 11.4100 | 11.3500 | 11.5600 | 11.3500 | -1.2185 | 0.6349 |
48 | 300168 | 万达信息 | 17.8200 | 17.7300 | 17.9300 | 17.5100 | -0.5051 | 0.6473 |
49 | 300631 | 久吾高科 | 17.4300 | 17.2200 | 17.5400 | 17.0000 | -1.2048 | 0.6510 |
50 | 002439 | 启明星辰 | 18.6000 | 18.7400 | 18.8300 | 18.5200 | 0.3212 | 0.6878 |
51 | 000938 | 紫光股份 | 42.1000 | 41.8600 | 42.4200 | 41.8100 | -0.7822 | 0.6954 |
52 | 300383 | 光环新网 | 14.3900 | 14.3700 | 14.5100 | 14.2400 | -0.2083 | 0.7230 |
53 | 300273 | 和佳股份 | 5.8000 | 5.7600 | 5.8300 | 5.7200 | -0.5181 | 0.7358 |
54 | 002279 | 久其软件 | 8.9300 | 8.8400 | 8.9600 | 8.8200 | -1.1186 | 0.7551 |
55 | 002488 | 金固股份 | 10.2900 | 10.2500 | 10.3800 | 10.2000 | -0.3887 | 0.7624 |
56 | 300378 | 鼎捷软件 | 10.9900 | 10.9500 | 11.0700 | 10.8900 | -0.1823 | 0.8949 |
57 | 300047 | 天源迪科 | 13.1400 | 12.9800 | 13.2500 | 12.8500 | -1.0671 | 0.9496 |
58 | 300038 | 梅泰诺 | 9.4000 | 9.3600 | 9.5100 | 9.3300 | -1.2658 | 1.0775 |
59 | 000825 | 太钢不锈 | 5.1900 | 5.1300 | 5.2600 | 5.1200 | -1.5355 | 1.0966 |
60 | 300585 | 奥联电子 | 10.3500 | 10.4300 | 10.4400 | 10.3100 | 0.2885 | 1.1122 |
61 | 300671 | 富满电子 | 23.6000 | 23.2500 | 23.7900 | 23.2400 | -1.5665 | 1.2180 |
62 | 002883 | 中设股份 | 20.1600 | 20.1100 | 20.3900 | 20.0300 | -0.4455 | 1.2276 |
63 | 300709 | 精研科技 | 30.3300 | 30.1600 | 30.5600 | 30.0200 | -0.8221 | 1.3074 |
64 | 002898 | 赛隆药业 | 17.7100 | 17.8000 | 17.9000 | 17.6000 | 0.2252 | 1.3115 |
65 | 002153 | 石基信息 | 34.0100 | 34.4900 | 34.5900 | 33.8200 | 1.1140 | 1.3589 |
66 | 300538 | 同益股份 | 18.4800 | 18.4200 | 18.8200 | 18.3600 | 0.0000 | 1.3941 |
67 | 002905 | 金逸影视 | 13.7300 | 13.6300 | 13.8300 | 13.5800 | -1.2319 | 1.4293 |
68 | 300177 | 中海达 | 12.1900 | 12.1000 | 12.3800 | 12.0300 | -1.0630 | 1.5839 |
69 | 300702 | 天宇股份 | 14.1000 | 14.1500 | 14.3700 | 14.1000 | -0.9104 | 1.6831 |
70 | 002049 | 紫光国微 | 37.6300 | 37.3100 | 38.1300 | 37.2000 | -1.0607 | 1.7611 |
71 | 002023 | 海特高新 | 11.3000 | 11.2600 | 11.4900 | 11.2000 | -0.6178 | 1.7910 |
72 | 000977 | 浪潮信息 | 24.0900 | 24.0500 | 24.5000 | 23.7000 | -0.3315 | 1.9231 |
73 | 300725 | 药石科技 | 56.5200 | 55.8900 | 57.2300 | 55.8300 | -1.4981 | 1.9690 |
74 | 300377 | 赢时胜 | 13.6600 | 13.6500 | 13.9300 | 13.5100 | -0.2193 | 1.9790 |
75 | 300554 | 三超新材 | 22.5600 | 22.3100 | 22.7300 | 22.2100 | -1.0643 | 2.2056 |
76 | 300454 | 深信服 | 84.5800 | 84.8100 | 86.2500 | 84.5800 | -0.6909 | 2.2743 |
77 | 300703 | 创源文化 | 14.6000 | 14.4800 | 14.7700 | 14.4000 | -1.4295 | 2.4383 |
78 | 300556 | 丝路视觉 | 18.6500 | 18.4300 | 18.8600 | 18.4200 | -1.0735 | 2.5168 |
79 | 300604 | 长川科技 | 41.4900 | 41.1000 | 41.7700 | 40.9500 | -1.4388 | 3.1111 |
80 | 002436 | 兴森科技 | 3.8600 | 3.8700 | 4.1400 | 3.8600 | -9.7902 | 3.1115 |
81 | 300701 | 森霸传感 | 31.4100 | 31.3000 | 32.0600 | 31.2700 | -0.8238 | 3.2269 |
82 | 300615 | 欣天科技 | 14.6400 | 14.5700 | 14.9100 | 14.4900 | -1.4208 | 3.3417 |
83 | 300727 | 润禾材料 | 19.4000 | 19.1300 | 19.7500 | 19.1000 | -1.0858 | 3.5001 |
84 | 300722 | 新余国科 | 33.8000 | 33.7000 | 34.2000 | 33.6200 | -0.3843 | 3.5660 |
85 | 300707 | 威唐工业 | 20.8100 | 20.4500 | 20.9500 | 20.3200 | -1.3507 | 4.0305 |
86 | 300634 | 彩讯股份 | 28.0900 | 27.9500 | 28.3900 | 27.9100 | -1.3413 | 5.1414 |
87 | 002630 | 华西能源 | 5.6700 | 5.7000 | 6.0800 | 5.6700 | -9.5238 | 6.0363 |
88 | 300746 | 汉嘉设计 | 21.5400 | 20.7600 | 21.5400 | 20.7100 | -2.4436 | 9.2715 |
下载
证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-年