首页 - 数据 - 资金动向 - 正文

深市换手率创3月新低股(88只)

来源:巨灵信息 2018-09-20 23:12:24
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%换手率%
1200539粤电力B2.83002.83002.84002.81000.00000.0129
2200028一致B28.200029.010029.590028.1700-0.27500.0140
3200413东旭B3.90003.87003.90003.86000.25910.0226
4000889茂业通信12.680012.610012.680012.6000-0.47360.0380
5200869张裕B19.430019.250019.450019.2400-0.87540.0422
6002039黔源电力13.600013.580013.660013.5600-0.51280.1109
7000999华润三九24.940024.950024.980024.75000.20080.1166
8002107沃华医药7.18007.18007.24007.1700-0.13910.1190
9300446乐凯新材15.400015.390015.500015.3400-0.45280.1243
10300376易事特4.77004.74004.78004.7400-0.42020.1273
11000570苏常柴A4.09004.09004.14004.0800-0.72820.1385
12002768国恩股份25.270025.220025.330025.04000.19860.1491
13000937冀中能源4.05004.04004.06004.0300-0.24690.1562
14002163中航三鑫4.93004.89004.95004.8900-0.81140.1650
15002393力生制药21.930021.810021.960021.8000-0.54720.1755
16002212南洋股份11.210011.200011.250011.04000.08940.1906
17002726龙大肉食6.80006.75006.85006.6500-1.45990.1911
18002387维信诺10.800010.720010.850010.6600-0.55660.2027
19002420毅昌股份3.70003.69003.73003.67000.27170.2029
20002679福建金森11.930011.880012.050011.8200-0.16810.2165
21002081金螳螂8.90008.89008.97008.8600-0.67040.2167
22002713东易日盛17.800017.570017.830017.5600-1.06980.2377
23300408三环集团21.200021.320021.520021.20000.28220.2438
24300209天泽信息12.000011.970012.170011.9200-1.31900.2800
25300176鸿特科技62.140061.990062.200061.8600-0.38570.2854
26000708大冶特钢9.82009.80009.88009.7400-0.10190.2927
27002251步步高8.81008.75008.86008.7400-0.79370.2937
28300482万孚生物31.660031.500031.980031.2800-0.09510.3455
29300041回天新材9.38009.26009.41009.2600-1.06840.3581
30300533冰川网络33.470033.080033.540032.9100-0.36140.3600
31002587奥拓电子5.38005.33005.40005.3300-0.92940.3708
32300298三诺生物13.810013.640013.850013.6200-0.94410.3747
33300433蓝思科技9.67009.65009.78009.61000.31190.3783
34002767先锋电子14.300014.120014.300014.0900-1.67130.3949
35000516国际医学5.39005.39005.44005.3700-0.36970.3954
36300244迪安诊断18.970018.820019.060018.7500-0.79070.4268
37300567精测电子68.720068.030069.880067.6600-1.13360.4411
38000915山大华特15.000015.000015.170014.9300-0.72800.4436
39300685艾德生物57.000057.190057.550056.6600-0.10480.4491
40002880卫光生物43.180042.950043.670042.8900-1.03690.4500
41300058蓝色光标4.73004.72004.77004.7200-0.63160.4619
42002440闰土股份10.610010.650010.750010.6000-0.09380.5006
43300085银之杰10.190010.180010.250010.1200-0.19610.5347
44300639凯普生物16.160015.950016.180015.8900-0.49910.5486
45300695兆丰股份54.800054.670054.840054.2200-0.29180.6272
46002063远光软件6.07006.02006.13006.0100-0.98680.6284
47300250初灵信息11.410011.350011.560011.3500-1.21850.6349
48300168万达信息17.820017.730017.930017.5100-0.50510.6473
49300631久吾高科17.430017.220017.540017.0000-1.20480.6510
50002439启明星辰18.600018.740018.830018.52000.32120.6878
51000938紫光股份42.100041.860042.420041.8100-0.78220.6954
52300383光环新网14.390014.370014.510014.2400-0.20830.7230
53300273和佳股份5.80005.76005.83005.7200-0.51810.7358
54002279久其软件8.93008.84008.96008.8200-1.11860.7551
55002488金固股份10.290010.250010.380010.2000-0.38870.7624
56300378鼎捷软件10.990010.950011.070010.8900-0.18230.8949
57300047天源迪科13.140012.980013.250012.8500-1.06710.9496
58300038梅泰诺9.40009.36009.51009.3300-1.26581.0775
59000825太钢不锈5.19005.13005.26005.1200-1.53551.0966
60300585奥联电子10.350010.430010.440010.31000.28851.1122
61300671富满电子23.600023.250023.790023.2400-1.56651.2180
62002883中设股份20.160020.110020.390020.0300-0.44551.2276
63300709精研科技30.330030.160030.560030.0200-0.82211.3074
64002898赛隆药业17.710017.800017.900017.60000.22521.3115
65002153石基信息34.010034.490034.590033.82001.11401.3589
66300538同益股份18.480018.420018.820018.36000.00001.3941
67002905金逸影视13.730013.630013.830013.5800-1.23191.4293
68300177中海达12.190012.100012.380012.0300-1.06301.5839
69300702天宇股份14.100014.150014.370014.1000-0.91041.6831
70002049紫光国微37.630037.310038.130037.2000-1.06071.7611
71002023海特高新11.300011.260011.490011.2000-0.61781.7910
72000977浪潮信息24.090024.050024.500023.7000-0.33151.9231
73300725药石科技56.520055.890057.230055.8300-1.49811.9690
74300377赢时胜13.660013.650013.930013.5100-0.21931.9790
75300554三超新材22.560022.310022.730022.2100-1.06432.2056
76300454深信服84.580084.810086.250084.5800-0.69092.2743
77300703创源文化14.600014.480014.770014.4000-1.42952.4383
78300556丝路视觉18.650018.430018.860018.4200-1.07352.5168
79300604长川科技41.490041.100041.770040.9500-1.43883.1111
80002436兴森科技3.86003.87004.14003.8600-9.79023.1115
81300701森霸传感31.410031.300032.060031.2700-0.82383.2269
82300615欣天科技14.640014.570014.910014.4900-1.42083.3417
83300727润禾材料19.400019.130019.750019.1000-1.08583.5001
84300722新余国科33.800033.700034.200033.6200-0.38433.5660
85300707威唐工业20.810020.450020.950020.3200-1.35074.0305
86300634彩讯股份28.090027.950028.390027.9100-1.34135.1414
87002630华西能源5.67005.70006.08005.6700-9.52386.0363
88300746汉嘉设计21.540020.760021.540020.7100-2.44369.2715
微信
扫描二维码
关注
证券之星微信
APP下载
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-