首页 - 数据 - 资金动向 - 正文

深市价格创3月新高股(59只)

来源:巨灵信息 2018-03-01 00:00:00
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%
1000525红太阳23.290024.400024.600023.29004.9462
2000681视觉中国24.360027.180027.180024.11009.9960
3000882华联股份3.56003.38003.57003.2900-0.5882
4000932*ST华菱10.150010.740010.770010.11004.5764
5000977浪潮信息18.710020.590020.590018.66009.9893
6000989九芝堂20.140020.590020.650020.02001.7795
7002029七匹狼9.08009.27009.37009.06001.0905
8002095生意宝43.010045.130046.350042.62005.4932
9002160常铝股份6.50006.60006.99006.2400-1.7857
10002176江特电机11.690012.000012.220011.66000.5025
11002229鸿博股份10.930011.450011.780010.92006.8097
12002236大华股份28.610030.370030.450028.57005.0865
13002279久其软件11.850013.040013.040011.690010.0422
14002327富安娜10.900011.720011.860010.88006.1594
15002376新北洋14.740015.440015.440014.64003.4853
16002396星网锐捷21.420023.040023.500021.41007.6636
17002410广联达21.470022.080022.660021.25001.9391
18002440闰土股份23.400023.580024.490023.31000.4259
19002454松芝股份13.010013.180013.180012.780010.0167
20002491通鼎互联13.610013.700013.960013.3200-0.2185
21002614奥佳华21.850021.190021.850021.01000.0000
22002638勤上股份5.40005.54005.81005.36004.9242
23002644佛慈制药11.340011.530011.960011.34004.8182
24002698博实股份9.920010.980010.98009.910010.0200
25002707众信旅游13.050013.150013.440012.7500-0.1519
26002737葵花药业36.830037.050037.220036.62000.0000
27002769普路通15.380016.920016.920015.380010.0130
28300003乐普医疗27.690027.930027.960027.30000.9396
29300015爱尔眼科36.200037.130037.480036.08002.2865
30300047天源迪科13.120013.830013.930013.07005.3313
31300050世纪鼎利8.32008.67008.71008.32003.4606
32300081恒信东方10.630011.370011.480010.60005.4731
33300083劲胜智能7.42008.29008.29007.41009.9469
34300085银之杰15.950016.770017.150015.72003.5825
35300133华策影视12.750013.060013.200012.71000.5389
36300166东方国信16.070017.110017.440015.79006.9375
37300168万达信息14.430015.330015.380014.38005.2162
38300170汉得信息14.440015.900015.900014.36009.6552
39300182捷成股份10.170010.480010.560010.13002.7451
40300188美亚柏科22.900024.450025.000022.81005.0258
41300202聚龙股份19.500020.070020.230019.39002.1374
42300219鸿利智汇12.180012.260012.330012.02000.6568
43300258精锻科技15.020015.440015.450014.87002.3873
44300271华宇软件18.230019.220019.270018.10006.0706
45300277海联讯10.380011.250011.250010.30009.9707
46300287飞利信8.84009.29009.30008.78005.5682
47300308中际旭创69.080069.850070.920067.97000.1147
48300323华灿光电19.060019.570019.880018.82002.8376
49300324旋极信息16.800017.320017.480016.63002.4246
50300348长亮科技19.210020.230020.660019.21004.0103
51300353东土科技15.000015.740015.740014.54009.9930
52300365恒华科技35.290036.600036.690035.12003.0115
53300367东方网力14.800016.470016.470014.760010.0200
54300369绿盟科技11.040011.850012.130010.91007.1429
55300408三环集团23.230023.090023.400022.8200-0.0865
56300413快乐购35.880037.980038.550035.58004.8882
57300476胜宏科技26.790027.070027.760026.66000.3708
58300532今天国际24.310025.420025.450024.13002.5827
59300586美联新材42.030041.890044.680040.20000.2633
微信
扫描二维码
关注
证券之星微信
APP下载
好投资评级:
好价格评级:
证券之星估值分析提示ST红太阳盈利能力一般,未来营收成长性良好。综合基本面各维度看,股价偏高。 更多>>
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-