首页 - 数据 - 资金动向 - 正文

沪市成交量创1月新高股(82只)

来源:巨灵信息 2018-05-08 23:11:13
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%成交量
1600057象屿股份8.84009.11009.17008.76003.054313826667
2600079人福医药14.550015.330015.450014.50005.072048171199
3600085同仁堂37.220038.200039.940037.22002.798721092378
4600112天成控股5.43005.07005.58005.0500-2.500059635621
5600175美都能源4.19004.25004.28004.10000.950158707516
6600199金种子酒7.01007.61007.61006.95009.971145052916
7600200江苏吴中10.130010.830010.950010.06007.334017281480
8600233圆通速递15.280015.600015.800015.21002.22803543873
9600234ST山水10.510010.920011.020010.44002.92181187800
10600266北京城建10.650010.860010.880010.62001.876214994226
11600267海正药业16.000017.150017.230015.90007.321733137139
12600280中央商场8.95009.37009.42008.93004.226920689056
13600336澳柯玛4.38004.57004.66004.34004.576712267435
14600365通葡股份7.21007.23007.26007.14000.13857104904
15600367红星发展10.100010.210010.490010.08001.18935676060
16600375华菱星马4.70004.88004.97004.69003.60938308713
17600461洪城水业6.86006.97007.00006.76001.75188435997
18600513联环药业8.07008.28008.50008.05002.22227168100
19600529山东药玻22.500022.610023.070022.17000.62316113919
20600558大西洋4.63004.84004.88004.63003.86278379972
21600579天华院9.300010.090010.09009.220010.03273718154
22600588用友网络29.650030.930031.200029.41003.375748699899
23600592龙溪股份8.09008.17008.22008.08000.988915392061
24600613神奇制药8.00008.10008.18007.92001.75884198582
25600616金枫酒业7.32007.50007.59007.24002.45905121524
26600655豫园股份10.220010.610010.650010.19003.613310147947
27600666奥瑞德12.680012.680012.680012.6800-10.0071424700
28600713南京医药5.46005.54005.55005.44001.27977588507
29600749*ST藏旅10.380010.820010.930010.3800-1.00648600566
30600774汉商集团16.450016.780016.800016.00002.00611379140
31600793宜宾纸业22.600021.180022.600021.16000.00005452586
32600810神马股份12.400011.850012.450011.8100-0.252538363664
33600814杭州解百7.28007.30007.43007.22000.41273732081
34600835上海机电20.780021.100021.460020.71001.78496042008
35600841上柴股份14.560016.060016.060014.350010.00009755599
36600855航天长峰13.210013.930013.930013.210010.031613649924
37600884杉杉股份19.910020.490021.100019.61004.647668128759
38600888新疆众和6.23006.33006.59006.21004.801343037210
39600917重庆燃气7.49007.69007.82007.42003.22156169059
40600939重庆建工6.03006.27006.64006.02003.807910789537
41600977中国电影15.980016.290016.380015.93002.003811634662
42601008连云港4.45004.55004.59004.44001.562522448987
43601116三江购物19.020020.130020.500019.02005.062613640870
44601200上海环境18.040018.810019.290018.02004.268312927802
45601336新华保险45.260046.910048.100045.26003.008339349728
46601599鹿港文化6.38005.81006.38005.8100-9.922544275080
47601601中国太保33.820035.750036.540033.82005.488352141613
48601628中国人寿24.800025.450025.760024.73002.621026739778
49601880大连港2.48002.54002.55002.46002.008045538848
50601966玲珑轮胎16.900017.000017.090016.73002.22496046032
51603001奥康国际13.830014.000014.100013.76001.30252297532
52603002宏昌电子5.62005.49005.84005.39003.389842629045
53603011合锻智能8.48008.46008.67008.24000.000014236600
54603026石大胜华25.700024.580025.980024.3200-1.876217036423
55603090宏盛股份17.400018.040018.460017.19004.21722236022
56603222济民制药10.330011.100011.480010.21001.462539178138
57603226菲林格尔27.090027.490027.590027.03001.47661339516
58603239浙江仙通14.950015.570015.930014.80005.13175076953
59603268松发股份27.390028.030028.280027.18002.71161507430
60603288海天味业63.020065.130065.180063.02002.95614190075
61603328依顿电子12.200011.970012.310011.7100-5.000010923165
62603369今世缘20.820020.970021.750020.50004.172935036855
63603416信捷电气32.950032.860033.960032.64000.89042439185
64603555贵人鸟25.350025.640025.800025.26001.26381979401
65603567珍宝岛14.060014.790014.970014.06005.26696220377
66603585苏利股份30.180031.060031.200030.11003.12081926705
67603626科森科技17.270018.650018.650017.270010.029526056247
68603628清源股份11.350012.560012.560011.28009.98259241888
69603656泰禾光电31.380031.390031.480030.5400-0.34922691526
70603668天马科技10.290010.790010.930010.18004.85915337303
71603808歌力思22.230022.680023.260022.11002.02434777754
72603819神力股份16.230016.740017.100016.07004.16933508328
73603826坤彩科技13.990013.250013.990012.95004.166737221317
74603839安正时尚24.810025.200026.230024.75001.16424927218
75603859能科股份22.550023.910024.580022.16005.89026409600
76603896寿仙谷51.100052.380054.380050.00001.78784267337
77603908牧高笛31.370031.530032.550031.2800-0.25312284143
78603928兴业股份17.680017.680017.680017.410010.018713622197
79900904神奇B股1.06001.09101.09701.05802.9245251554
80900920上柴B股0.69800.72700.73100.69404.15471698105
81900923百联B股1.21501.20101.22001.1920-1.1523462764
82900946天雁B股0.36600.40000.40000.36609.89013618669
微信
扫描二维码
关注
证券之星微信
APP下载
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-