深市价格创1月新高股(231只)
来源：巨灵信息
2018-01-04 00:00:00
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000009 | 中国宝安 | 7.5200 | 7.6400 | 7.7000 | 7.5100 | 2.9650 |
| 2 | 000010 | 美丽生态 | 5.5500 | 5.4800 | 5.6500 | 5.4700 | -0.9042 |
| 3 | 000021 | 深科技 | 9.8300 | 9.8800 | 10.0500 | 9.7600 | -0.2020 |
| 4 | 000059 | 华锦股份 | 10.4700 | 10.8000 | 10.9800 | 10.4200 | 4.0462 |
| 5 | 000090 | 天健集团 | 10.3900 | 10.3200 | 10.3900 | 10.2600 | -0.2899 |
| 6 | 000096 | 广聚能源 | 13.3600 | 13.9900 | 14.6800 | 13.2700 | 4.4810 |
| 7 | 000159 | 国际实业 | 5.4100 | 5.4800 | 5.6300 | 5.3900 | 1.4815 |
| 8 | 000410 | *ST沈机 | 10.2800 | 10.5300 | 10.5800 | 10.2300 | 1.8375 |
| 9 | 000419 | 通程控股 | 6.1300 | 6.1400 | 6.2100 | 6.1300 | 0.0000 |
| 10 | 000423 | 东阿阿胶 | 62.3300 | 62.6100 | 63.1100 | 62.0100 | 0.3365 |
| 11 | 000488 | 晨鸣纸业 | 17.2100 | 17.5600 | 17.6500 | 17.1600 | 1.7971 |
| 12 | 000498 | 山东路桥 | 6.8900 | 7.1900 | 7.5500 | 6.8000 | 4.0521 |
| 13 | 000513 | 丽珠集团 | 70.0000 | 72.1600 | 72.7500 | 70.0000 | 4.2022 |
| 14 | 000521 | 美菱电器 | 5.1800 | 5.1800 | 5.2000 | 5.1500 | 0.0000 |
| 15 | 000525 | 红太阳 | 22.3600 | 22.7000 | 23.4000 | 22.3100 | 1.0686 |
| 16 | 000543 | 皖能电力 | 5.1100 | 5.1100 | 5.1300 | 5.0900 | 0.0000 |
| 17 | 000551 | 创元科技 | 8.3300 | 8.3600 | 8.5400 | 8.2700 | 0.3601 |
| 18 | 000552 | 靖远煤电 | 3.5800 | 3.6200 | 3.6300 | 3.5600 | 1.1173 |
| 19 | 000554 | 泰山石油 | 8.3500 | 8.8200 | 8.8600 | 8.3000 | 6.6505 |
| 20 | 000582 | 北部湾港 | 9.9000 | 10.3300 | 10.3900 | 9.8100 | 4.3434 |
| 21 | 000598 | 兴蓉环境 | 5.5500 | 5.5300 | 5.5600 | 5.4900 | 0.5455 |
| 22 | 000599 | 青岛双星 | 6.5200 | 6.5300 | 6.6200 | 6.5000 | -0.4573 |
| 23 | 000600 | 建投能源 | 9.0800 | 8.6700 | 9.0900 | 8.6000 | 0.2312 |
| 24 | 000605 | 渤海股份 | 19.8500 | 19.4000 | 20.2800 | 19.3000 | -2.0202 |
| 25 | 000635 | 英力特 | 15.0800 | 15.4500 | 15.6800 | 14.9600 | 2.6578 |
| 26 | 000637 | 茂化实华 | 6.0700 | 6.2500 | 6.2800 | 6.0600 | 3.3058 |
| 27 | 000651 | 格力电器 | 46.0000 | 46.5800 | 46.5800 | 45.7300 | 2.0372 |
| 28 | 000667 | 美好置业 | 3.0700 | 3.0900 | 3.1100 | 3.0600 | 0.6515 |
| 29 | 000668 | 荣丰控股 | 15.0100 | 15.4900 | 16.4700 | 14.9900 | 3.3356 |
| 30 | 000672 | 上峰水泥 | 11.2200 | 12.0700 | 12.4700 | 11.0600 | 6.2500 |
| 31 | 000685 | 中山公用 | 10.3900 | 10.3700 | 10.4100 | 10.3600 | -0.2885 |
| 32 | 000690 | 宝新能源 | 8.5900 | 8.5700 | 8.6300 | 8.4900 | -0.1166 |
| 33 | 000691 | 亚太实业 | 7.9300 | 8.0500 | 8.0600 | 7.9000 | 2.0279 |
| 34 | 000698 | 沈阳化工 | 6.1100 | 6.2100 | 6.2600 | 6.1100 | 2.8146 |
| 35 | 000700 | 模塑科技 | 5.8000 | 5.8200 | 5.8400 | 5.7700 | 0.0000 |
| 36 | 000703 | 恒逸石化 | 24.6500 | 26.0100 | 26.8800 | 24.6500 | 6.1633 |
| 37 | 000726 | 鲁泰A | 11.0000 | 11.0000 | 11.1000 | 10.9500 | 0.0000 |
| 38 | 000732 | 泰禾集团 | 22.8200 | 25.1900 | 25.1900 | 22.8200 | 10.0000 |
| 39 | 000739 | 普洛药业 | 6.5100 | 6.5600 | 6.6300 | 6.4700 | 0.9231 |
| 40 | 000767 | 漳泽电力 | 3.0000 | 3.0300 | 3.0600 | 2.9800 | 1.3378 |
| 41 | 000777 | 中核科技 | 15.5100 | 15.6400 | 15.9000 | 15.5000 | 0.4496 |
| 42 | 000786 | 北新建材 | 25.2100 | 25.5100 | 25.9600 | 24.9100 | 1.5121 |
| 43 | 000789 | 万年青 | 12.8400 | 13.9900 | 13.9900 | 12.7300 | 9.9843 |
| 44 | 000791 | 甘肃电投 | 8.0600 | 8.2400 | 8.5000 | 7.9900 | 2.3602 |
| 45 | 000809 | *ST新城 | 3.9300 | 3.8800 | 4.0000 | 3.8500 | -0.2571 |
| 46 | 000816 | 智慧农业 | 3.2800 | 3.5000 | 3.6100 | 3.2700 | 6.7073 |
| 47 | 000819 | 岳阳兴长 | 12.8200 | 13.2400 | 13.6400 | 12.8000 | 3.1956 |
| 48 | 000830 | 鲁西化工 | 17.1700 | 18.0400 | 18.4800 | 16.9100 | 5.1895 |
| 49 | 000852 | 石化机械 | 10.2300 | 10.7100 | 11.3600 | 10.2300 | 3.6786 |
| 50 | 000856 | 冀东装备 | 24.8800 | 25.2900 | 25.2900 | 24.2600 | 10.0043 |
| 51 | 000858 | 五粮液 | 80.7900 | 82.9900 | 83.6100 | 80.6000 | 2.5834 |
| 52 | 000860 | 顺鑫农业 | 19.2100 | 19.1300 | 19.4400 | 19.1000 | -0.1566 |
| 53 | 000875 | 吉电股份 | 3.9600 | 4.0200 | 4.0900 | 3.9300 | 1.5152 |
| 54 | 000878 | 云南铜业 | 14.0900 | 14.4900 | 14.5000 | 13.9300 | 2.1142 |
| 55 | 000883 | 湖北能源 | 4.7300 | 4.7600 | 4.8000 | 4.7100 | 0.4219 |
| 56 | 000885 | 同力水泥 | 16.8600 | 17.6000 | 18.3400 | 16.5500 | 4.0804 |
| 57 | 000895 | 双汇发展 | 27.4300 | 28.1300 | 28.1600 | 27.4300 | 2.1053 |
| 58 | 000910 | 大亚圣象 | 23.8400 | 25.0000 | 25.5800 | 23.8400 | 5.4852 |
| 59 | 000921 | 海信科龙 | 14.3000 | 14.7400 | 14.7800 | 14.3000 | 3.0769 |
| 60 | 000923 | 河北宣工 | 25.5600 | 25.1900 | 26.3000 | 25.0100 | -1.3318 |
| 61 | 000933 | 神火股份 | 10.3900 | 10.8100 | 10.9100 | 10.2900 | 2.2706 |
| 62 | 000937 | 冀中能源 | 6.1500 | 6.2900 | 6.3000 | 6.0900 | 2.4430 |
| 63 | 000952 | 广济药业 | 14.6000 | 14.6700 | 14.8900 | 14.5200 | 0.0682 |
| 64 | 000958 | 东方能源 | 5.8000 | 5.5000 | 5.8000 | 5.4400 | -0.5425 |
| 65 | 000961 | 中南建设 | 6.6000 | 6.8200 | 6.9900 | 6.5900 | 3.8052 |
| 66 | 000963 | 华东医药 | 56.4500 | 56.2400 | 57.6000 | 56.0200 | -0.5482 |
| 67 | 000982 | *ST中绒 | 4.0500 | 4.0500 | 4.0500 | 3.9200 | 4.9223 |
| 68 | 000985 | 大庆华科 | 21.1500 | 21.6400 | 21.8800 | 20.9800 | 2.7053 |
| 69 | 000989 | 九芝堂 | 18.4000 | 18.6800 | 18.8300 | 18.4000 | 1.7984 |
| 70 | 000993 | 闽东电力 | 8.0800 | 8.1500 | 8.2100 | 8.0200 | 1.1166 |
| 71 | 000996 | 中国中期 | 15.7300 | 15.6200 | 16.1300 | 15.4500 | 0.3211 |
| 72 | 001896 | 豫能控股 | 5.5500 | 5.5500 | 5.6200 | 5.5200 | -0.1799 |
| 73 | 002001 | 新和成 | 40.4000 | 40.4100 | 41.5200 | 39.8800 | -0.6149 |
| 74 | 002002 | 鸿达兴业 | 7.1000 | 7.3800 | 7.3900 | 7.0500 | 3.5063 |
| 75 | 002016 | 世荣兆业 | 11.1500 | 11.4600 | 11.4700 | 11.1100 | 2.0481 |
| 76 | 002018 | 华信国际 | 7.4600 | 7.5900 | 7.7000 | 7.3700 | 1.7426 |
| 77 | 002025 | 航天电器 | 23.0900 | 24.0100 | 24.3500 | 23.0100 | 3.7149 |
| 78 | 002035 | 华帝股份 | 32.4800 | 32.0500 | 32.5000 | 31.9300 | -0.9580 |
| 79 | 002039 | 黔源电力 | 15.8500 | 15.9600 | 15.9900 | 15.7600 | 0.6940 |
| 80 | 002045 | 国光电器 | 17.9500 | 18.3600 | 18.5500 | 17.9000 | 3.3784 |
| 81 | 002050 | 三花智控 | 19.7800 | 20.0400 | 20.1000 | 19.6000 | 0.5015 |
| 82 | 002061 | 浙江交科 | 16.0500 | 16.4600 | 16.5000 | 15.9000 | 2.6825 |
| 83 | 002088 | 鲁阳节能 | 13.4500 | 13.8700 | 13.9400 | 13.4500 | 2.2861 |
| 84 | 002091 | 江苏国泰 | 9.1000 | 9.2000 | 9.2900 | 9.0700 | 0.7667 |
| 85 | 002092 | 中泰化学 | 14.0500 | 14.7000 | 14.8700 | 13.9600 | 4.2553 |
| 86 | 002110 | 三钢闽光 | 20.7000 | 22.5300 | 22.8900 | 20.4200 | 8.2653 |
| 87 | 002128 | 露天煤业 | 11.4000 | 11.6600 | 11.7700 | 11.3200 | 2.0122 |
| 88 | 002165 | 红宝丽 | 6.2500 | 6.2700 | 6.4300 | 6.2500 | 1.4563 |
| 89 | 002166 | 莱茵生物 | 10.7400 | 10.8600 | 11.1900 | 10.6300 | 1.2116 |
| 90 | 002169 | 智光电气 | 5.4200 | 5.5100 | 5.6400 | 5.4100 | 2.9907 |
| 91 | 002178 | 延华智能 | 14.2200 | 14.4000 | 14.4400 | 14.1800 | 1.5515 |
| 92 | 002181 | 粤传媒 | 5.0000 | 5.0100 | 5.0400 | 4.9300 | 0.2000 |
| 93 | 002199 | 东晶电子 | 15.1800 | 15.2000 | 15.5700 | 15.1000 | 0.2639 |
| 94 | 002200 | 云投生态 | 13.0100 | 13.2700 | 13.7400 | 12.9000 | 2.0769 |
| 95 | 002205 | 国统股份 | 18.4500 | 19.0400 | 19.4300 | 18.2800 | 3.2538 |
| 96 | 002215 | 诺普信 | 7.2800 | 7.2700 | 7.3900 | 7.2300 | 0.0000 |
| 97 | 002221 | 东华能源 | 12.8800 | 12.9400 | 13.2000 | 12.8400 | 0.7788 |
| 98 | 002229 | 鸿博股份 | 9.6200 | 9.8800 | 10.0600 | 9.6100 | 1.9608 |
| 99 | 002233 | 塔牌集团 | 12.3700 | 12.6400 | 12.9100 | 12.2800 | 2.1002 |
| 100 | 002240 | 威华股份 | 14.8800 | 14.9600 | 15.2000 | 14.7200 | 0.4701 |
| 101 | 002250 | 联化科技 | 10.7400 | 11.1000 | 11.8100 | 10.7400 | 3.3520 |
| 102 | 002256 | 兆新股份 | 4.3400 | 4.3700 | 4.4500 | 4.3400 | 0.4598 |
| 103 | 002258 | 利尔化学 | 18.0200 | 18.0600 | 18.3000 | 17.7500 | 0.2220 |
| 104 | 002262 | 恩华药业 | 14.3800 | 14.9000 | 14.9200 | 14.3500 | 3.3287 |
| 105 | 002274 | 华昌化工 | 7.4100 | 7.4500 | 7.5100 | 7.3700 | 0.6757 |
| 106 | 002282 | 博深工具 | 16.3000 | 15.9100 | 16.8500 | 15.7500 | 1.1443 |
| 107 | 002304 | 洋河股份 | 115.8700 | 121.0000 | 122.1100 | 115.3600 | 4.9892 |
| 108 | 002308 | 威创股份 | 12.1800 | 12.0400 | 12.3500 | 12.0400 | -1.2305 |
| 109 | 002342 | 巨力索具 | 6.9200 | 6.6700 | 7.0400 | 6.6600 | -0.8915 |
| 110 | 002347 | 泰尔股份 | 6.4000 | 6.4800 | 6.5700 | 6.3700 | 0.9346 |
| 111 | 002352 | 顺丰控股 | 50.7500 | 53.1500 | 53.2300 | 50.7000 | 4.8944 |
| 112 | 002353 | 杰瑞股份 | 13.7300 | 14.8700 | 14.8700 | 13.7200 | 9.9852 |
| 113 | 002356 | 赫美集团 | 29.0000 | 28.5700 | 29.3500 | 27.7000 | 5.2302 |
| 114 | 002371 | 北方华创 | 41.6000 | 42.0800 | 42.9000 | 41.6000 | 0.2621 |
| 115 | 002381 | 双箭股份 | 8.0900 | 8.0600 | 8.3000 | 8.0600 | 1.1292 |
| 116 | 002386 | 天原集团 | 9.0800 | 9.3600 | 9.4600 | 9.0100 | 1.5184 |
| 117 | 002391 | 长青股份 | 15.1000 | 15.5500 | 15.5500 | 15.0200 | 2.6403 |
| 118 | 002401 | 中远海科 | 12.3800 | 12.9600 | 12.9900 | 12.3000 | 4.3478 |
| 119 | 002403 | 爱仕达 | 12.3100 | 12.4500 | 12.6900 | 12.2600 | 1.2195 |
| 120 | 002414 | 高德红外 | 17.2000 | 17.2200 | 17.4000 | 17.1100 | 0.3497 |
| 121 | 002415 | 海康威视 | 39.9900 | 40.5000 | 40.6000 | 39.6400 | 2.1695 |
| 122 | 002426 | 胜利精密 | 6.0900 | 6.1500 | 6.3100 | 6.0500 | 1.1513 |
| 123 | 002430 | 杭氧股份 | 14.6500 | 16.1500 | 16.1500 | 14.6200 | 10.0136 |
| 124 | 002443 | 金洲管道 | 9.0800 | 9.3900 | 9.4700 | 9.0800 | 2.8478 |
| 125 | 002447 | 壹桥股份 | 5.4900 | 5.5800 | 5.6200 | 5.4700 | 1.4545 |
| 126 | 002454 | 松芝股份 | 11.6900 | 11.9600 | 12.1300 | 11.6900 | 2.9260 |
| 127 | 002457 | 青龙管业 | 13.1700 | 13.4400 | 13.9900 | 13.1000 | 3.0675 |
| 128 | 002465 | 海格通信 | 9.9700 | 10.3600 | 10.5700 | 9.8800 | 3.0846 |
| 129 | 002468 | 申通快递 | 25.0000 | 25.0800 | 25.3800 | 24.9300 | 0.0798 |
| 130 | 002476 | 宝莫股份 | 5.8100 | 5.8900 | 6.0300 | 5.7700 | 1.9031 |
| 131 | 002483 | 润邦股份 | 5.5600 | 5.6000 | 5.6200 | 5.5300 | 0.7194 |
| 132 | 002487 | 大金重工 | 4.9300 | 4.9300 | 4.9700 | 4.9000 | 0.0000 |
| 133 | 002490 | *ST墨龙 | 4.9500 | 5.0000 | 5.0400 | 4.9200 | 1.2146 |
| 134 | 002493 | 荣盛石化 | 15.1800 | 15.6700 | 15.9800 | 15.1800 | 3.2279 |
| 135 | 002494 | 华斯股份 | 9.8100 | 9.5300 | 9.8100 | 9.4500 | -2.8542 |
| 136 | 002511 | 中顺洁柔 | 17.4500 | 16.8300 | 17.4500 | 16.3200 | 2.8100 |
| 137 | 002534 | 杭锅股份 | 11.1100 | 11.2600 | 11.2800 | 11.0400 | 0.8961 |
| 138 | 002536 | 西泵股份 | 14.6200 | 14.6500 | 14.8800 | 14.5600 | 0.6181 |
| 139 | 002542 | 中化岩土 | 8.6500 | 8.4900 | 8.7700 | 8.3100 | -0.7018 |
| 140 | 002554 | 惠博普 | 4.8300 | 5.1700 | 5.2900 | 4.8200 | 7.4844 |
| 141 | 002566 | 益盛药业 | 9.2200 | 9.0900 | 9.2200 | 9.0600 | -0.3289 |
| 142 | 002574 | 明牌珠宝 | 7.5700 | 7.6600 | 7.7900 | 7.5400 | 0.9223 |
| 143 | 002597 | 金禾实业 | 26.2500 | 26.8700 | 27.1000 | 26.0800 | 2.6748 |
| 144 | 002614 | 奥佳华 | 19.4000 | 19.4200 | 19.7000 | 19.1100 | -0.4103 |
| 145 | 002621 | 三垒股份 | 16.0800 | 16.5000 | 16.9800 | 16.0600 | 3.2541 |
| 146 | 002627 | 宜昌交运 | 18.8000 | 18.5700 | 18.8000 | 18.5500 | -0.0538 |
| 147 | 002629 | 仁智股份 | 7.1800 | 7.4000 | 7.7900 | 7.1600 | 3.2078 |
| 148 | 002648 | 卫星石化 | 17.7000 | 18.4600 | 18.9700 | 17.6800 | 4.4709 |
| 149 | 002652 | 扬子新材 | 7.3300 | 7.5500 | 7.9700 | 7.3100 | 1.3423 |
| 150 | 002669 | 康达新材 | 22.6200 | 23.9200 | 24.3700 | 22.4000 | 5.4209 |
| 151 | 002672 | 东江环保 | 16.7100 | 16.8000 | 16.9300 | 16.7100 | 0.0000 |
| 152 | 002697 | 红旗连锁 | 7.0200 | 7.3900 | 7.7200 | 6.6600 | 5.2707 |
| 153 | 002705 | 新宝股份 | 12.8300 | 13.3300 | 13.4600 | 12.7200 | 3.8971 |
| 154 | 002709 | 天赐材料 | 49.1000 | 49.3000 | 51.6600 | 48.6500 | -0.4040 |
| 155 | 002726 | 龙大肉食 | 11.4500 | 12.2000 | 12.5400 | 11.4500 | 7.0175 |
| 156 | 002734 | 利民股份 | 25.4000 | 25.6500 | 25.6800 | 25.2400 | 0.7067 |
| 157 | 002753 | 永东股份 | 20.7000 | 22.1500 | 22.5000 | 20.5100 | 8.2600 |
| 158 | 002774 | 快意电梯 | 9.9000 | 10.1000 | 10.3400 | 9.9000 | 1.6097 |
| 159 | 002778 | 高科石化 | 25.1500 | 25.4900 | 26.2300 | 24.8800 | 1.3519 |
| 160 | 002783 | 凯龙股份 | 18.6300 | 18.6300 | 19.0900 | 18.5900 | 0.0000 |
| 161 | 002800 | 天顺股份 | 31.5600 | 31.8700 | 32.3300 | 31.4300 | 0.9823 |
| 162 | 002807 | 江阴银行 | 8.2900 | 8.4500 | 8.7200 | 8.2300 | 1.8072 |
| 163 | 002821 | 凯莱英 | 61.1100 | 61.2000 | 62.1900 | 60.7000 | 0.4926 |
| 164 | 002825 | 纳尔股份 | 25.4300 | 27.5000 | 27.6600 | 25.4300 | 8.2677 |
| 165 | 002828 | 贝肯能源 | 23.8500 | 25.0700 | 25.8200 | 23.8500 | 4.9832 |
| 166 | 002868 | 绿康生化 | 24.3000 | 25.0900 | 25.2800 | 24.1800 | 3.1661 |
| 167 | 002883 | 中设股份 | 56.7700 | 56.7700 | 56.7700 | 56.7700 | 9.9981 |
| 168 | 002885 | 京泉华 | 37.0700 | 37.8800 | 39.3900 | 37.0200 | 0.7447 |
| 169 | 002892 | 科力尔 | 37.3700 | 38.2000 | 38.5000 | 37.0000 | 1.7310 |
| 170 | 002907 | 华森制药 | 20.5000 | 21.9100 | 22.9000 | 19.6000 | 1.4822 |
| 171 | 002912 | 中新赛克 | 120.3200 | 120.5000 | 122.4000 | 115.8000 | -0.4050 |
| 172 | 200011 | 深物业B | 8.9000 | 8.9100 | 8.9700 | 8.9000 | -0.3356 |
| 173 | 200016 | 深康佳B | 3.1300 | 3.1700 | 3.1700 | 3.1200 | 0.6349 |
| 174 | 200025 | 特力B | 10.6600 | 10.1100 | 10.6600 | 9.9900 | 0.7976 |
| 175 | 200028 | 一致B | 39.6800 | 39.0000 | 39.6800 | 38.9000 | -0.7128 |
| 176 | 200152 | 山航B | 15.4700 | 15.3500 | 15.4700 | 15.2900 | -0.1951 |
| 177 | 200418 | 小天鹅B | 46.1200 | 47.7000 | 48.4700 | 46.1200 | 3.4258 |
| 178 | 200512 | 闽灿坤B | 5.1500 | 5.1500 | 5.2100 | 5.1300 | -1.1516 |
| 179 | 200530 | 大冷B | 3.9100 | 3.9600 | 3.9800 | 3.9100 | 0.0000 |
| 180 | 200581 | 苏威孚B | 17.7700 | 17.5900 | 17.7700 | 17.4700 | -0.6215 |
| 181 | 200706 | 瓦轴B | 4.3400 | 4.3500 | 4.3700 | 4.3000 | 0.9281 |
| 182 | 200726 | 鲁泰B | 8.6200 | 8.6600 | 8.6800 | 8.6200 | 0.2315 |
| 183 | 200771 | 杭汽轮B | 8.0400 | 8.0600 | 8.1300 | 8.0400 | 0.2488 |
| 184 | 200869 | 张裕B | 20.3300 | 20.6500 | 20.8500 | 20.3100 | 1.4244 |
| 185 | 300011 | 鼎汉技术 | 11.0400 | 11.1000 | 11.3400 | 10.9000 | 1.8349 |
| 186 | 300017 | 网宿科技 | 10.6200 | 10.8400 | 11.0500 | 10.6200 | 1.7840 |
| 187 | 300035 | 中科电气 | 7.6000 | 7.8400 | 7.9200 | 7.5800 | 2.7523 |
| 188 | 300037 | 新宙邦 | 21.5400 | 21.7100 | 22.5500 | 21.3800 | 0.8829 |
| 189 | 300064 | 豫金刚石 | 14.3200 | 14.2000 | 14.3200 | 14.0600 | -0.2108 |
| 190 | 300066 | 三川智慧 | 4.7200 | 4.8400 | 4.9900 | 4.6700 | 2.7601 |
| 191 | 300084 | 海默科技 | 7.2600 | 7.5000 | 7.6500 | 7.2400 | 3.5912 |
| 192 | 300107 | 建新股份 | 5.8600 | 5.9200 | 5.9900 | 5.6000 | 1.0239 |
| 193 | 300110 | 华仁药业 | 14.6300 | 14.7100 | 14.7800 | 14.5900 | 0.4781 |
| 194 | 300144 | 宋城演艺 | 18.7400 | 18.8700 | 19.1400 | 18.7000 | 0.4792 |
| 195 | 300157 | 恒泰艾普 | 9.9000 | 9.9900 | 10.3300 | 9.8100 | 0.4020 |
| 196 | 300164 | 通源石油 | 6.7100 | 6.8000 | 7.0600 | 6.7100 | 2.8744 |
| 197 | 300170 | 汉得信息 | 12.4000 | 12.4400 | 12.5400 | 12.2600 | -0.0803 |
| 198 | 300180 | 华峰超纤 | 25.0000 | 24.8700 | 25.1300 | 24.5600 | 0.0402 |
| 199 | 300191 | 潜能恒信 | 23.5500 | 25.5300 | 25.5300 | 23.5400 | 9.9957 |
| 200 | 300199 | 翰宇药业 | 16.7900 | 17.1600 | 17.2000 | 16.6800 | 2.8161 |
| 201 | 300215 | 电科院 | 9.2400 | 9.6800 | 10.2000 | 9.2400 | 4.4229 |
| 202 | 300218 | 安利股份 | 8.9100 | 9.1000 | 9.2000 | 8.9100 | 1.3363 |
| 203 | 300226 | 上海钢联 | 38.1000 | 38.7100 | 38.9500 | 37.9700 | 0.8861 |
| 204 | 300232 | 洲明科技 | 15.1400 | 15.1400 | 15.5000 | 15.0500 | 0.1323 |
| 205 | 300237 | 美晨生态 | 16.5500 | 16.4600 | 16.7000 | 16.3000 | -0.6639 |
| 206 | 300298 | 三诺生物 | 19.8900 | 20.6800 | 20.8800 | 19.6700 | 3.9718 |
| 207 | 300320 | 海达股份 | 13.4700 | 13.5400 | 13.6700 | 13.2000 | 2.6535 |
| 208 | 300326 | 凯利泰 | 8.3200 | 8.6800 | 8.8200 | 8.3100 | 3.8278 |
| 209 | 300327 | 中颖电子 | 31.4500 | 32.3700 | 32.4400 | 31.3600 | 2.6316 |
| 210 | 300334 | 津膜科技 | 15.9700 | 15.2200 | 15.9700 | 15.2100 | -3.9141 |
| 211 | 300349 | 金卡智能 | 39.8100 | 41.4700 | 41.4800 | 39.7100 | 2.8012 |
| 212 | 300396 | 迪瑞医疗 | 46.0000 | 46.2200 | 47.2000 | 45.6100 | 0.0000 |
| 213 | 300407 | 凯发电气 | 12.9400 | 12.9400 | 12.9400 | 12.9400 | 10.0340 |
| 214 | 300409 | 道氏技术 | 50.5000 | 55.1700 | 55.1700 | 50.1300 | 10.0100 |
| 215 | 300422 | 博世科 | 17.4000 | 17.4700 | 17.6300 | 17.2200 | 0.5178 |
| 216 | 300429 | 强力新材 | 24.0800 | 23.9000 | 24.4800 | 23.7300 | -0.2088 |
| 217 | 300438 | 鹏辉能源 | 30.8600 | 30.8600 | 31.2800 | 30.7200 | -0.4516 |
| 218 | 300445 | 康斯特 | 16.6000 | 16.3500 | 17.1900 | 16.2800 | 2.9597 |
| 219 | 300472 | 新元科技 | 29.3500 | 29.5000 | 30.4900 | 28.9000 | -0.3378 |
| 220 | 300490 | 华自科技 | 14.6600 | 14.5000 | 15.3700 | 14.3300 | -1.0914 |
| 221 | 300500 | 启迪设计 | 42.7800 | 40.8000 | 43.4700 | 40.4400 | 0.8902 |
| 222 | 300515 | 三德科技 | 13.0000 | 12.5900 | 13.3600 | 12.5700 | -1.0998 |
| 223 | 300526 | 中潜股份 | 18.5900 | 19.1000 | 19.8100 | 18.5300 | 2.6330 |
| 224 | 300532 | 今天国际 | 23.7700 | 23.7800 | 24.2900 | 23.7400 | 0.2530 |
| 225 | 300562 | 乐心医疗 | 23.2500 | 24.0700 | 24.2000 | 23.0000 | 3.3935 |
| 226 | 300598 | 诚迈科技 | 29.1100 | 30.3300 | 31.7000 | 28.9200 | 4.7307 |
| 227 | 300621 | 维业股份 | 19.5700 | 19.5800 | 19.8100 | 19.4500 | -0.1530 |
| 228 | 300650 | 太龙照明 | 37.9900 | 37.9000 | 38.4600 | 37.7100 | -0.0264 |
| 229 | 300652 | 雷迪克 | 27.7700 | 27.9000 | 29.2000 | 27.7000 | 0.3597 |
| 230 | 300675 | 建科院 | 34.0000 | 34.0000 | 34.0000 | 33.4100 | 9.9968 |
| 231 | 300708 | 聚灿光电 | 29.3800 | 30.9900 | 31.9800 | 29.1800 | 3.9933 |
证券之星估值分析提示中国宝安盈利能力一般，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示美丽生态盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示深科技盈利能力一般，未来营收成长性优秀。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示华锦股份盈利能力较差，未来营收成长性一般。综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示天健集团盈利能力一般，未来营收成长性良好。综合基本面各维度看，股价偏低。 更多>> 证券之星估值分析提示广聚能源盈利能力较差，未来营收成长性一般。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示国际实业盈利能力较差，未来营收成长性一般。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示通程控股盈利能力一般，未来营收成长性一般。综合基本面各维度看，股价合理。 更多>>
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。如该文标记为算法生成，算法公示请见 网信算备310104345710301240019号。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
