首页 - 数据 - 资金动向 - 正文

深市价格创1月新低股(146只)

来源:巨灵信息 2018-07-27 23:45:12
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%
1000030富奥股份5.13005.13005.22005.1200-0.3883
2000403ST生化29.530029.510029.690029.4600-0.5728
3000418小天鹅A57.900056.680058.100054.9800-2.5615
4000538云南白药101.2000101.0200101.7200100.5500-0.2961
5000555神州信息12.680012.330012.680012.3200-2.9134
6000564供销大集4.36004.23004.39004.1600-3.8636
7000566海南海药8.57008.34008.59008.2400-2.4561
8000567海德股份14.520014.190014.620014.0600-3.0075
9000681视觉中国26.500026.750027.100026.49000.9434
10000688建新矿业11.390011.330011.460011.2000-0.5268
11000756新华制药7.99007.91008.03007.8800-1.6169
12000893*ST东凌3.67003.63003.70003.6100-1.8919
13000939*ST凯迪1.80001.80001.80001.8000-4.7619
14000989九芝堂17.430017.170017.490017.1700-1.4351
15000999华润三九26.190025.560026.280025.0600-2.7397
16002019亿帆医药15.600015.630015.720015.47000.1281
17002050三花智控16.310016.290016.400016.1500-0.1226
18002063远光软件6.27006.22006.30006.2000-0.6390
19002089新海宜4.87004.85004.96004.8500-1.2220
20002250联化科技8.10008.08008.15008.0600-0.8589
21002262恩华药业17.630017.280017.710017.1600-2.3729
22002306*ST云网3.73003.72003.75003.6900-0.5348
23002323*ST百特2.20002.20002.20002.2000-5.1724
24002412汉森制药15.350015.330015.350015.17000.1961
25002442龙星化工10.860010.830010.860010.8000-0.2762
26002466天齐锂业47.110046.960047.230046.3600-0.8237
27002543万和电气14.740014.710014.750014.5900-0.2712
28002558巨人网络19.370018.300019.450018.2200-6.0575
29002563森马服饰13.000013.000013.180012.9700-0.6116
30002647民盛金科17.650017.680017.700017.56000.7407
31002679福建金森12.540012.090012.540012.0500-3.0473
32002680ST长生10.600010.600010.600010.6000-5.0179
33002690美亚光电22.500022.740022.980022.32000.1762
34002709天赐材料36.270036.310036.580036.06000.1103
35002753永东股份13.920013.460013.950013.4100-3.3046
36002761多喜爱19.140018.930019.180018.8000-0.8901
37002768国恩股份25.060025.090025.200024.8900-0.3574
38002779中坚科技19.800019.670019.870019.41000.5624
39002799环球印务15.710014.860016.000014.8000-5.8302
40002806华锋股份27.100027.220027.750026.9500-0.2930
41002813路畅科技36.970034.470036.970034.3600-9.7171
42002829星网宇达26.250026.070026.500026.0100-0.2678
43002840华统股份17.300016.800017.300016.7800-2.8902
44002849威星智能16.950016.620016.950016.4000-1.9469
45002864盘龙药业43.960043.790044.500043.5500-0.3867
46002866传艺科技15.720015.610016.150015.58000.5799
47002869金溢科技23.500022.990023.500022.5000-6.6206
48002885京泉华22.270022.030022.430022.00000.2275
49002889东方嘉盛32.300033.210033.580032.10002.1846
50002890弘宇股份27.110026.700027.170026.5000-1.5850
51002896中大力德42.960043.260043.680042.23000.6047
52002902铭普光磁28.900028.940029.470028.50000.0692
53002903宇环数控32.950032.700033.300032.4000-0.4566
54002913奥士康39.870039.510040.200039.4900-0.7785
55002915中欣氟材28.030028.220028.750028.0300-3.1904
56002917金奥博28.330029.110029.450028.15001.7832
57002923润都股份28.100028.150028.390028.00000.2850
58002927泰永长征34.670034.930035.260033.91000.7499
59002929润建通信38.400038.310039.090038.2500-0.5968
60002930宏川智慧35.320034.670035.790034.6100-1.8959
61002931锋龙股份42.630043.200044.450040.5500-4.1065
62200168舜喆B1.69001.70001.70001.6900-1.1628
63300007汉威科技12.320012.040012.370012.0100-2.5890
64300014亿纬锂能16.420016.430016.570016.3500-0.0608
65300091金通灵11.600011.560011.930011.48000.6969
66300109新开源22.290021.690022.290021.5700-3.0398
67300122智飞生物40.500041.310042.290039.77000.5599
68300139晓程科技9.81009.730010.04009.5300-1.6178
69300143星普医科9.80009.46009.91009.4200-3.4694
70300229拓尔思11.720011.400011.720011.3700-2.7304
71300280南通锻压30.410030.480030.500030.32000.0328
72300282三盛教育15.450015.250015.450015.1400-0.8453
73300287飞利信6.68006.50006.70006.5000-3.1297
74300340科恒股份20.200019.700020.280019.6500-2.4269
75300409道氏技术23.230023.120023.360022.9200-1.2388
76300434金石东方23.160022.550023.260022.2200-2.8017
77300441鲍斯股份8.88008.79008.93008.7900-0.6780
78300448浩云科技10.620010.570010.800010.3700-1.6744
79300454深信服99.990098.0000101.170096.8100-1.8134
80300462华铭智能22.670022.470022.830022.4500-0.8385
81300477合纵科技12.910012.720013.010012.6200-2.0785
82300482万孚生物40.070039.880040.430039.6500-0.8454
83300490华自科技16.200015.480016.350015.2000-7.7473
84300491通合科技17.770017.230017.780017.2300-2.1579
85300504天邑股份35.680035.760036.480035.6300-0.3900
86300505川金诺29.120029.170029.300028.50000.1373
87300514友讯达16.040016.060016.250015.9200-0.1244
88300518盛讯达46.910046.590046.910046.3300-0.6822
89300519新光药业20.450019.950020.450019.8600-1.7241
90300522世名科技26.300023.770026.300023.7700-9.9962
91300538同益股份22.720022.820023.130022.7200-0.8688
92300543朗科智能21.270021.070021.560020.8000-1.7716
93300549优德精密16.600016.580016.760016.5100-1.1919
94300555路通视信10.260010.130010.330010.1200-1.7459
95300558贝达药业52.380051.800052.380051.5300-1.1450
96300563神宇股份26.240026.050026.650026.0000-0.6484
97300565科信技术14.950014.560014.950014.5600-2.4782
98300571平治信息61.020060.190061.800060.0100-1.7787
99300578会畅通讯21.800022.050022.650021.70000.2273
100300579数字认证27.740027.550027.810027.3600-0.6491
101300597吉大通信15.580015.400015.690015.3700-1.2821
102300598诚迈科技27.790027.470028.070027.4700-1.5765
103300601康泰生物45.260044.170045.630041.5300-3.0722
104300605恒锋信息17.730017.530018.200017.3000-1.1280
105300607拓斯达46.010044.330046.650043.8800-3.5675
106300615欣天科技18.000017.980018.290017.70000.0000
107300624万兴科技74.150074.650076.580074.1500-1.2697
108300634彩讯股份39.600039.060040.300039.0000-1.3636
109300638广和通29.050028.610029.050028.5000-0.3483
110300642透景生命51.870051.270051.870050.5700-1.0614
111300644南京聚隆43.600043.980044.960043.6000-0.0455
112300647超频三20.930021.220022.000020.54001.3856
113300654世纪天鸿15.460014.900015.470014.8800-3.3095
114300656民德电子25.290024.950025.390024.8100-0.5976
115300663科蓝软件17.500016.420017.520016.4200-9.9781
116300666江丰电子50.960051.880052.690050.9000-0.0963
117300667必创科技33.390032.700033.730032.7000-3.6535
118300678中科信息24.140023.900024.480023.8000-1.0352
119300680隆盛科技25.600026.120026.390025.18003.3228
120300681英搏尔47.600047.000047.690046.8100-0.2335
121300682朗新科技17.300016.840017.350016.8000-2.9954
122300686智动力19.100018.850019.420018.8400-1.5666
123300687赛意信息22.900022.340023.150022.2400-2.2747
124300688创业黑马55.460055.750057.000055.12000.4324
125300689澄天伟业38.590038.590039.660038.5000-0.1294
126300693盛弘股份23.080022.990023.250022.61000.4808
127300696爱乐达30.680030.200030.840030.0000-1.1133
128300698万马科技21.230020.560021.320020.5300-3.2926
129300701森霸传感43.070042.390043.650042.1000-2.3272
130300702天宇股份20.610020.380020.750020.3000-0.6338
131300706阿石创45.960043.630045.990042.2100-4.2151
132300710万隆光电31.390031.000031.410030.5100-0.3215
133300711广哈通信20.760020.500020.920020.4000-1.2524
134300713英可瑞35.240035.060035.750035.0000-0.1993
135300721怡达股份30.550030.630031.000030.15000.8561
136300723一品红36.030035.720036.430035.3800-1.7331
137300727润禾材料28.020028.360028.800028.02000.4961
138300729乐歌股份30.800030.500030.800029.5100-1.1345
139300730科创信息22.850022.740023.390022.6000-0.3942
140300735光弘科技17.850017.880018.140017.7800-0.3344
141300736百华悦邦26.090025.850026.290025.7200-0.4621
142300738奥飞数据53.200052.760053.730052.7200-1.2170
143300739明阳电路26.060026.100026.610026.0100-0.9488
144300742越博动力64.650065.380067.500064.30000.9106
145300743天地数码63.310063.750065.250063.01000.0000
146300745欣锐科技64.970065.340066.390063.23001.3180
微信
扫描二维码
关注
证券之星微信
APP下载
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-