深市价格创1月新低股(146只)
来源:巨灵信息
2018-07-27 23:45:12
关注证券之星官方微博:
序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
1 | 000030 | 富奥股份 | 5.1300 | 5.1300 | 5.2200 | 5.1200 | -0.3883 |
2 | 000403 | ST生化 | 29.5300 | 29.5100 | 29.6900 | 29.4600 | -0.5728 |
3 | 000418 | 小天鹅A | 57.9000 | 56.6800 | 58.1000 | 54.9800 | -2.5615 |
4 | 000538 | 云南白药 | 101.2000 | 101.0200 | 101.7200 | 100.5500 | -0.2961 |
5 | 000555 | 神州信息 | 12.6800 | 12.3300 | 12.6800 | 12.3200 | -2.9134 |
6 | 000564 | 供销大集 | 4.3600 | 4.2300 | 4.3900 | 4.1600 | -3.8636 |
7 | 000566 | 海南海药 | 8.5700 | 8.3400 | 8.5900 | 8.2400 | -2.4561 |
8 | 000567 | 海德股份 | 14.5200 | 14.1900 | 14.6200 | 14.0600 | -3.0075 |
9 | 000681 | 视觉中国 | 26.5000 | 26.7500 | 27.1000 | 26.4900 | 0.9434 |
10 | 000688 | 建新矿业 | 11.3900 | 11.3300 | 11.4600 | 11.2000 | -0.5268 |
11 | 000756 | 新华制药 | 7.9900 | 7.9100 | 8.0300 | 7.8800 | -1.6169 |
12 | 000893 | *ST东凌 | 3.6700 | 3.6300 | 3.7000 | 3.6100 | -1.8919 |
13 | 000939 | *ST凯迪 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -4.7619 |
14 | 000989 | 九芝堂 | 17.4300 | 17.1700 | 17.4900 | 17.1700 | -1.4351 |
15 | 000999 | 华润三九 | 26.1900 | 25.5600 | 26.2800 | 25.0600 | -2.7397 |
16 | 002019 | 亿帆医药 | 15.6000 | 15.6300 | 15.7200 | 15.4700 | 0.1281 |
17 | 002050 | 三花智控 | 16.3100 | 16.2900 | 16.4000 | 16.1500 | -0.1226 |
18 | 002063 | 远光软件 | 6.2700 | 6.2200 | 6.3000 | 6.2000 | -0.6390 |
19 | 002089 | 新海宜 | 4.8700 | 4.8500 | 4.9600 | 4.8500 | -1.2220 |
20 | 002250 | 联化科技 | 8.1000 | 8.0800 | 8.1500 | 8.0600 | -0.8589 |
21 | 002262 | 恩华药业 | 17.6300 | 17.2800 | 17.7100 | 17.1600 | -2.3729 |
22 | 002306 | *ST云网 | 3.7300 | 3.7200 | 3.7500 | 3.6900 | -0.5348 |
23 | 002323 | *ST百特 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -5.1724 |
24 | 002412 | 汉森制药 | 15.3500 | 15.3300 | 15.3500 | 15.1700 | 0.1961 |
25 | 002442 | 龙星化工 | 10.8600 | 10.8300 | 10.8600 | 10.8000 | -0.2762 |
26 | 002466 | 天齐锂业 | 47.1100 | 46.9600 | 47.2300 | 46.3600 | -0.8237 |
27 | 002543 | 万和电气 | 14.7400 | 14.7100 | 14.7500 | 14.5900 | -0.2712 |
28 | 002558 | 巨人网络 | 19.3700 | 18.3000 | 19.4500 | 18.2200 | -6.0575 |
29 | 002563 | 森马服饰 | 13.0000 | 13.0000 | 13.1800 | 12.9700 | -0.6116 |
30 | 002647 | 民盛金科 | 17.6500 | 17.6800 | 17.7000 | 17.5600 | 0.7407 |
31 | 002679 | 福建金森 | 12.5400 | 12.0900 | 12.5400 | 12.0500 | -3.0473 |
32 | 002680 | ST长生 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -5.0179 |
33 | 002690 | 美亚光电 | 22.5000 | 22.7400 | 22.9800 | 22.3200 | 0.1762 |
34 | 002709 | 天赐材料 | 36.2700 | 36.3100 | 36.5800 | 36.0600 | 0.1103 |
35 | 002753 | 永东股份 | 13.9200 | 13.4600 | 13.9500 | 13.4100 | -3.3046 |
36 | 002761 | 多喜爱 | 19.1400 | 18.9300 | 19.1800 | 18.8000 | -0.8901 |
37 | 002768 | 国恩股份 | 25.0600 | 25.0900 | 25.2000 | 24.8900 | -0.3574 |
38 | 002779 | 中坚科技 | 19.8000 | 19.6700 | 19.8700 | 19.4100 | 0.5624 |
39 | 002799 | 环球印务 | 15.7100 | 14.8600 | 16.0000 | 14.8000 | -5.8302 |
40 | 002806 | 华锋股份 | 27.1000 | 27.2200 | 27.7500 | 26.9500 | -0.2930 |
41 | 002813 | 路畅科技 | 36.9700 | 34.4700 | 36.9700 | 34.3600 | -9.7171 |
42 | 002829 | 星网宇达 | 26.2500 | 26.0700 | 26.5000 | 26.0100 | -0.2678 |
43 | 002840 | 华统股份 | 17.3000 | 16.8000 | 17.3000 | 16.7800 | -2.8902 |
44 | 002849 | 威星智能 | 16.9500 | 16.6200 | 16.9500 | 16.4000 | -1.9469 |
45 | 002864 | 盘龙药业 | 43.9600 | 43.7900 | 44.5000 | 43.5500 | -0.3867 |
46 | 002866 | 传艺科技 | 15.7200 | 15.6100 | 16.1500 | 15.5800 | 0.5799 |
47 | 002869 | 金溢科技 | 23.5000 | 22.9900 | 23.5000 | 22.5000 | -6.6206 |
48 | 002885 | 京泉华 | 22.2700 | 22.0300 | 22.4300 | 22.0000 | 0.2275 |
49 | 002889 | 东方嘉盛 | 32.3000 | 33.2100 | 33.5800 | 32.1000 | 2.1846 |
50 | 002890 | 弘宇股份 | 27.1100 | 26.7000 | 27.1700 | 26.5000 | -1.5850 |
51 | 002896 | 中大力德 | 42.9600 | 43.2600 | 43.6800 | 42.2300 | 0.6047 |
52 | 002902 | 铭普光磁 | 28.9000 | 28.9400 | 29.4700 | 28.5000 | 0.0692 |
53 | 002903 | 宇环数控 | 32.9500 | 32.7000 | 33.3000 | 32.4000 | -0.4566 |
54 | 002913 | 奥士康 | 39.8700 | 39.5100 | 40.2000 | 39.4900 | -0.7785 |
55 | 002915 | 中欣氟材 | 28.0300 | 28.2200 | 28.7500 | 28.0300 | -3.1904 |
56 | 002917 | 金奥博 | 28.3300 | 29.1100 | 29.4500 | 28.1500 | 1.7832 |
57 | 002923 | 润都股份 | 28.1000 | 28.1500 | 28.3900 | 28.0000 | 0.2850 |
58 | 002927 | 泰永长征 | 34.6700 | 34.9300 | 35.2600 | 33.9100 | 0.7499 |
59 | 002929 | 润建通信 | 38.4000 | 38.3100 | 39.0900 | 38.2500 | -0.5968 |
60 | 002930 | 宏川智慧 | 35.3200 | 34.6700 | 35.7900 | 34.6100 | -1.8959 |
61 | 002931 | 锋龙股份 | 42.6300 | 43.2000 | 44.4500 | 40.5500 | -4.1065 |
62 | 200168 | 舜喆B | 1.6900 | 1.7000 | 1.7000 | 1.6900 | -1.1628 |
63 | 300007 | 汉威科技 | 12.3200 | 12.0400 | 12.3700 | 12.0100 | -2.5890 |
64 | 300014 | 亿纬锂能 | 16.4200 | 16.4300 | 16.5700 | 16.3500 | -0.0608 |
65 | 300091 | 金通灵 | 11.6000 | 11.5600 | 11.9300 | 11.4800 | 0.6969 |
66 | 300109 | 新开源 | 22.2900 | 21.6900 | 22.2900 | 21.5700 | -3.0398 |
67 | 300122 | 智飞生物 | 40.5000 | 41.3100 | 42.2900 | 39.7700 | 0.5599 |
68 | 300139 | 晓程科技 | 9.8100 | 9.7300 | 10.0400 | 9.5300 | -1.6178 |
69 | 300143 | 星普医科 | 9.8000 | 9.4600 | 9.9100 | 9.4200 | -3.4694 |
70 | 300229 | 拓尔思 | 11.7200 | 11.4000 | 11.7200 | 11.3700 | -2.7304 |
71 | 300280 | 南通锻压 | 30.4100 | 30.4800 | 30.5000 | 30.3200 | 0.0328 |
72 | 300282 | 三盛教育 | 15.4500 | 15.2500 | 15.4500 | 15.1400 | -0.8453 |
73 | 300287 | 飞利信 | 6.6800 | 6.5000 | 6.7000 | 6.5000 | -3.1297 |
74 | 300340 | 科恒股份 | 20.2000 | 19.7000 | 20.2800 | 19.6500 | -2.4269 |
75 | 300409 | 道氏技术 | 23.2300 | 23.1200 | 23.3600 | 22.9200 | -1.2388 |
76 | 300434 | 金石东方 | 23.1600 | 22.5500 | 23.2600 | 22.2200 | -2.8017 |
77 | 300441 | 鲍斯股份 | 8.8800 | 8.7900 | 8.9300 | 8.7900 | -0.6780 |
78 | 300448 | 浩云科技 | 10.6200 | 10.5700 | 10.8000 | 10.3700 | -1.6744 |
79 | 300454 | 深信服 | 99.9900 | 98.0000 | 101.1700 | 96.8100 | -1.8134 |
80 | 300462 | 华铭智能 | 22.6700 | 22.4700 | 22.8300 | 22.4500 | -0.8385 |
81 | 300477 | 合纵科技 | 12.9100 | 12.7200 | 13.0100 | 12.6200 | -2.0785 |
82 | 300482 | 万孚生物 | 40.0700 | 39.8800 | 40.4300 | 39.6500 | -0.8454 |
83 | 300490 | 华自科技 | 16.2000 | 15.4800 | 16.3500 | 15.2000 | -7.7473 |
84 | 300491 | 通合科技 | 17.7700 | 17.2300 | 17.7800 | 17.2300 | -2.1579 |
85 | 300504 | 天邑股份 | 35.6800 | 35.7600 | 36.4800 | 35.6300 | -0.3900 |
86 | 300505 | 川金诺 | 29.1200 | 29.1700 | 29.3000 | 28.5000 | 0.1373 |
87 | 300514 | 友讯达 | 16.0400 | 16.0600 | 16.2500 | 15.9200 | -0.1244 |
88 | 300518 | 盛讯达 | 46.9100 | 46.5900 | 46.9100 | 46.3300 | -0.6822 |
89 | 300519 | 新光药业 | 20.4500 | 19.9500 | 20.4500 | 19.8600 | -1.7241 |
90 | 300522 | 世名科技 | 26.3000 | 23.7700 | 26.3000 | 23.7700 | -9.9962 |
91 | 300538 | 同益股份 | 22.7200 | 22.8200 | 23.1300 | 22.7200 | -0.8688 |
92 | 300543 | 朗科智能 | 21.2700 | 21.0700 | 21.5600 | 20.8000 | -1.7716 |
93 | 300549 | 优德精密 | 16.6000 | 16.5800 | 16.7600 | 16.5100 | -1.1919 |
94 | 300555 | 路通视信 | 10.2600 | 10.1300 | 10.3300 | 10.1200 | -1.7459 |
95 | 300558 | 贝达药业 | 52.3800 | 51.8000 | 52.3800 | 51.5300 | -1.1450 |
96 | 300563 | 神宇股份 | 26.2400 | 26.0500 | 26.6500 | 26.0000 | -0.6484 |
97 | 300565 | 科信技术 | 14.9500 | 14.5600 | 14.9500 | 14.5600 | -2.4782 |
98 | 300571 | 平治信息 | 61.0200 | 60.1900 | 61.8000 | 60.0100 | -1.7787 |
99 | 300578 | 会畅通讯 | 21.8000 | 22.0500 | 22.6500 | 21.7000 | 0.2273 |
100 | 300579 | 数字认证 | 27.7400 | 27.5500 | 27.8100 | 27.3600 | -0.6491 |
101 | 300597 | 吉大通信 | 15.5800 | 15.4000 | 15.6900 | 15.3700 | -1.2821 |
102 | 300598 | 诚迈科技 | 27.7900 | 27.4700 | 28.0700 | 27.4700 | -1.5765 |
103 | 300601 | 康泰生物 | 45.2600 | 44.1700 | 45.6300 | 41.5300 | -3.0722 |
104 | 300605 | 恒锋信息 | 17.7300 | 17.5300 | 18.2000 | 17.3000 | -1.1280 |
105 | 300607 | 拓斯达 | 46.0100 | 44.3300 | 46.6500 | 43.8800 | -3.5675 |
106 | 300615 | 欣天科技 | 18.0000 | 17.9800 | 18.2900 | 17.7000 | 0.0000 |
107 | 300624 | 万兴科技 | 74.1500 | 74.6500 | 76.5800 | 74.1500 | -1.2697 |
108 | 300634 | 彩讯股份 | 39.6000 | 39.0600 | 40.3000 | 39.0000 | -1.3636 |
109 | 300638 | 广和通 | 29.0500 | 28.6100 | 29.0500 | 28.5000 | -0.3483 |
110 | 300642 | 透景生命 | 51.8700 | 51.2700 | 51.8700 | 50.5700 | -1.0614 |
111 | 300644 | 南京聚隆 | 43.6000 | 43.9800 | 44.9600 | 43.6000 | -0.0455 |
112 | 300647 | 超频三 | 20.9300 | 21.2200 | 22.0000 | 20.5400 | 1.3856 |
113 | 300654 | 世纪天鸿 | 15.4600 | 14.9000 | 15.4700 | 14.8800 | -3.3095 |
114 | 300656 | 民德电子 | 25.2900 | 24.9500 | 25.3900 | 24.8100 | -0.5976 |
115 | 300663 | 科蓝软件 | 17.5000 | 16.4200 | 17.5200 | 16.4200 | -9.9781 |
116 | 300666 | 江丰电子 | 50.9600 | 51.8800 | 52.6900 | 50.9000 | -0.0963 |
117 | 300667 | 必创科技 | 33.3900 | 32.7000 | 33.7300 | 32.7000 | -3.6535 |
118 | 300678 | 中科信息 | 24.1400 | 23.9000 | 24.4800 | 23.8000 | -1.0352 |
119 | 300680 | 隆盛科技 | 25.6000 | 26.1200 | 26.3900 | 25.1800 | 3.3228 |
120 | 300681 | 英搏尔 | 47.6000 | 47.0000 | 47.6900 | 46.8100 | -0.2335 |
121 | 300682 | 朗新科技 | 17.3000 | 16.8400 | 17.3500 | 16.8000 | -2.9954 |
122 | 300686 | 智动力 | 19.1000 | 18.8500 | 19.4200 | 18.8400 | -1.5666 |
123 | 300687 | 赛意信息 | 22.9000 | 22.3400 | 23.1500 | 22.2400 | -2.2747 |
124 | 300688 | 创业黑马 | 55.4600 | 55.7500 | 57.0000 | 55.1200 | 0.4324 |
125 | 300689 | 澄天伟业 | 38.5900 | 38.5900 | 39.6600 | 38.5000 | -0.1294 |
126 | 300693 | 盛弘股份 | 23.0800 | 22.9900 | 23.2500 | 22.6100 | 0.4808 |
127 | 300696 | 爱乐达 | 30.6800 | 30.2000 | 30.8400 | 30.0000 | -1.1133 |
128 | 300698 | 万马科技 | 21.2300 | 20.5600 | 21.3200 | 20.5300 | -3.2926 |
129 | 300701 | 森霸传感 | 43.0700 | 42.3900 | 43.6500 | 42.1000 | -2.3272 |
130 | 300702 | 天宇股份 | 20.6100 | 20.3800 | 20.7500 | 20.3000 | -0.6338 |
131 | 300706 | 阿石创 | 45.9600 | 43.6300 | 45.9900 | 42.2100 | -4.2151 |
132 | 300710 | 万隆光电 | 31.3900 | 31.0000 | 31.4100 | 30.5100 | -0.3215 |
133 | 300711 | 广哈通信 | 20.7600 | 20.5000 | 20.9200 | 20.4000 | -1.2524 |
134 | 300713 | 英可瑞 | 35.2400 | 35.0600 | 35.7500 | 35.0000 | -0.1993 |
135 | 300721 | 怡达股份 | 30.5500 | 30.6300 | 31.0000 | 30.1500 | 0.8561 |
136 | 300723 | 一品红 | 36.0300 | 35.7200 | 36.4300 | 35.3800 | -1.7331 |
137 | 300727 | 润禾材料 | 28.0200 | 28.3600 | 28.8000 | 28.0200 | 0.4961 |
138 | 300729 | 乐歌股份 | 30.8000 | 30.5000 | 30.8000 | 29.5100 | -1.1345 |
139 | 300730 | 科创信息 | 22.8500 | 22.7400 | 23.3900 | 22.6000 | -0.3942 |
140 | 300735 | 光弘科技 | 17.8500 | 17.8800 | 18.1400 | 17.7800 | -0.3344 |
141 | 300736 | 百华悦邦 | 26.0900 | 25.8500 | 26.2900 | 25.7200 | -0.4621 |
142 | 300738 | 奥飞数据 | 53.2000 | 52.7600 | 53.7300 | 52.7200 | -1.2170 |
143 | 300739 | 明阳电路 | 26.0600 | 26.1000 | 26.6100 | 26.0100 | -0.9488 |
144 | 300742 | 越博动力 | 64.6500 | 65.3800 | 67.5000 | 64.3000 | 0.9106 |
145 | 300743 | 天地数码 | 63.3100 | 63.7500 | 65.2500 | 63.0100 | 0.0000 |
146 | 300745 | 欣锐科技 | 64.9700 | 65.3400 | 66.3900 | 63.2300 | 1.3180 |
下载
证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-年