首页 - 数据 - 资金动向 - 正文

沪市换手率创1月新低股(154只)

来源:巨灵信息 2018-08-31 23:12:48
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%换手率%
1900904神奇B股0.87100.86600.87100.85000.00000.0345
2600871*ST油服1.98001.97001.99001.9600-0.50510.0471
3601339百隆东方5.37005.36005.45005.3400-0.55660.0515
4600857宁波中百8.89008.84008.98008.8100-0.78560.0567
5600638新黄浦8.21008.20008.22008.15000.12210.0630
6603699纽威股份13.180013.190013.290013.14000.15190.0655
7600283钱江水利10.880010.770010.900010.7700-0.46210.0944
8600979广安爱众3.92003.92003.94003.9000-0.25450.0976
9600824益民集团3.43003.44003.47003.4200-0.28990.1014
10601608中信重工2.75002.75002.78002.7400-0.36230.1084
11600814杭州解百5.89005.88005.92005.8600-0.16980.1134
12600615丰华股份9.00008.87009.08008.8000-1.88050.1252
13600523贵航股份8.28008.17008.28008.1200-0.36590.1383
14600100同方股份9.55009.51009.64009.5100-1.04060.1440
15600097开创国际10.470010.340010.470010.3300-0.67240.1464
16600178东安动力4.72004.68004.74004.6700-1.05710.1471
17600069银鸽投资3.45003.47003.47003.42000.28900.1579
18600794保税科技3.00003.01003.03002.99000.00000.1585
19600812华北制药4.58004.50004.61004.4800-1.74670.1599
20600310桂东电力3.94003.96004.00003.91000.00000.1604
21600650锦江投资10.070010.050010.140010.02000.00000.1654
22600973宝胜股份3.83003.80003.83003.7800-0.78330.1688
23600469风神股份3.53003.50003.53003.4700-0.28490.1759
24600792云煤能源3.54003.50003.54003.4900-0.28490.1876
25601890亚星锚链4.23004.20004.25004.2000-0.70920.1883
26601677明泰铝业9.78009.76009.85009.7200-0.91370.1891
27600566济川药业40.930040.850041.470040.4000-0.82540.1960
28600746江苏索普5.42005.39005.50005.3800-1.82150.1995
29600549厦门钨业13.700013.620013.810013.5500-0.29280.2084
30600189吉林森工4.38004.33004.38004.3100-1.14160.2105
31600981汇鸿集团4.16004.16004.20004.15000.00000.2109
32603456九洲药业6.57006.60006.62006.5200-0.75190.2171
33600573惠泉啤酒6.04006.17006.20006.04000.32520.2176
34600624复旦复华4.95004.91004.96004.8800-0.80810.2182
35600661新南洋23.840023.990024.190023.6500-0.04170.2194
36600784鲁银投资5.04005.01005.06005.0000-0.59520.2293
37601038一拖股份5.19005.19005.24005.15000.00000.2342
38600877ST嘉陵4.97004.99005.04004.95000.20080.2395
39603169兰石重装4.98005.00005.04004.9100-0.19960.2454
40600798宁波海运3.52003.51003.54003.4900-0.28410.2511
41603987康德莱6.15006.09006.15006.0600-0.49020.2563
42603656泰禾光电16.260016.240016.310016.1300-0.18440.2616
43600662强生控股3.98003.98004.02003.9600-0.74810.2647
44600531豫光金铅4.25004.25004.27004.2200-0.46840.2675
45601000唐山港2.46002.44002.47002.4300-0.81300.2737
46600686金龙汽车10.650010.610010.710010.6000-0.28200.2754
47601228广州港5.01004.99005.05004.9700-1.38340.2782
48601666平煤股份4.04004.03004.07004.0200-0.24750.2796
49600509天富能源4.15004.09004.17004.0900-1.44580.2840
50600710苏美达4.14004.14004.18004.1200-0.71940.2863
51600538国发股份4.21004.11004.21004.0900-2.37530.2960
52600634*ST富控2.67002.67002.67002.6700-4.98220.2992
53600685中船防务11.050010.960011.120010.8600-0.72460.3049
54603985恒润股份17.810017.900018.140017.8100-0.83100.3049
55600829人民同泰7.17007.08007.20007.0800-0.97900.3120
56600307酒钢宏兴2.15002.13002.17002.1200-1.38890.3133
57600111北方稀土10.140010.240010.250010.09000.78740.3156
58600188兖州煤业11.230011.180011.330011.1700-0.71050.3283
59600761安徽合力9.84009.79009.98009.7800-0.50810.3304
60603028赛福天7.12007.15007.21007.09000.00000.3349
61600883博闻科技6.44006.43006.50006.3700-0.15530.3360
62600213亚星客车7.11007.07007.18007.0500-1.11890.3457
63603730岱美股份22.360022.190022.570022.1900-1.07000.3483
64603131上海沪工13.930014.020014.060013.91000.79080.3492
65600114东睦股份8.57008.48008.67008.4500-1.05020.3498
66600853龙建股份3.62003.59003.63003.5500-1.37360.3525
67603218日月股份15.370015.310015.460015.1900-0.39040.3548
68600486扬农化工52.200052.100052.630051.36000.01920.3581
69603096新经典75.500075.650078.600074.58000.85320.3718
70600039四川路桥3.58003.57003.62003.56000.56340.3759
71600106重庆路桥3.15003.15003.17003.13000.00000.4018
72600095哈高科4.07004.03004.09004.0300-1.22550.4038
73600303曙光股份5.13005.15005.17005.1200-0.19380.4039
74600237铜峰电子3.77003.70003.78003.7000-1.85680.4041
75600555海航创新3.34003.33003.37003.30000.30120.4083
76600389江山股份21.960022.220022.400021.77000.77100.4103
77600508上海能源10.930011.000011.040010.84000.27350.4120
78600562国睿科技15.510015.380015.750015.3700-1.41030.4276
79600630龙头股份7.09007.08007.20007.0800-0.84030.4304
80600343航天动力9.15009.16009.24009.0600-0.43480.4479
81600971恒源煤电6.35006.33006.45006.3300-0.47170.4586
82600507方大特钢11.300011.110011.320011.1100-1.15660.4602
83600339中油工程4.78004.71004.80004.6400-1.67010.4745
84600527江南高纤2.46002.44002.47002.4300-1.61290.4838
85600022山东钢铁1.80001.78001.80001.7800-1.11110.4998
86600121郑州煤电3.56003.56003.59003.4800-0.28010.5178
87600721百花村5.67005.55005.67005.5300-1.94350.5195
88600183生益科技11.020010.940011.140010.8800-0.90580.5353
89603078江化微33.640033.810034.120033.27000.17780.5467
90600139西部资源4.35004.38004.43004.31001.38890.5567
91600651飞乐音响3.73003.79003.86003.73000.00000.5574
92600313农发种业2.71002.68002.71002.6700-0.74070.5613
93601011宝泰隆6.11006.13006.22006.10000.00000.5740
94600439瑞贝卡3.05003.05003.10003.02000.00000.5876
95603738泰晶科技15.590015.310015.600015.3000-1.28950.5916
96600231凌钢股份3.48003.50003.55003.48000.00000.5922
97600560金自天正7.78007.68007.81007.6500-1.28530.5958
98603002宏昌电子4.24004.22004.26004.1900-0.47170.6029
99601881中国银河7.42007.39007.48007.35000.00000.6083
100603658安图生物68.960066.940069.070066.0100-3.15390.6138
101600477杭萧钢构4.69004.68004.75004.65000.21410.6148
102600186莲花健康2.03002.00002.05002.0000-1.96080.6296
103600855航天长峰10.800010.760010.940010.7400-0.73800.6329
104603727博迈科13.830013.640013.860013.6300-1.37380.6383
105600797浙大网新9.20009.12009.21009.0900-0.65360.6404
106603026石大胜华19.960020.050020.190019.81000.09990.6661
107603326我乐家居9.45009.38009.60009.3500-0.53020.6849
108603579荣泰健康49.800050.050050.800048.7000-0.13970.6939
109600845宝信软件24.480024.330025.200024.3100-0.77490.7105
110603129春风动力16.860016.880017.040016.71000.59590.7452
111600171上海贝岭10.720010.670010.840010.6100-0.55920.7515
112603859能科股份16.300016.380016.480016.16000.06110.7717
113603058永吉股份10.560010.450010.700010.4400-1.04170.8026
114600425青松建化3.04003.06003.10003.03000.32790.8170
115603703盛洋科技8.27008.28008.40008.10000.12090.8285
116603488展鹏科技8.17008.08008.19008.0400-0.61500.8491
117603659璞泰来47.160046.780047.680046.4700-0.88980.8963
118600354敦煌种业5.07005.06005.12005.0400-0.19720.8969
119600698湖南天雁4.91004.80004.92004.8000-2.63690.9246
120603186华正新材14.450014.440014.680014.4000-0.96020.9314
121600392盛和资源9.92009.910010.09009.85000.00000.9334
122600197伊力特18.350018.130018.420018.0200-1.52090.9388
123600773西藏城投7.54007.38007.63007.3700-2.25170.9513
124600997开滦股份6.21006.13006.28006.1000-1.28820.9955
125603321梅轮电梯7.88007.77007.92007.7600-1.27060.9990
126600569安阳钢铁4.09004.10004.16004.08000.24451.0416
127603976正川股份14.350014.200014.430014.1000-0.90721.1474
128600260凯乐科技20.350020.100020.510020.0500-1.22851.2089
129603380易德龙16.090016.010016.220015.9600-0.55901.3843
130600722金牛化工5.16005.14005.26005.0600-1.72081.4132
131600682南京新百10.900010.700011.000010.5100-2.90381.4640
132600117西宁特钢4.63004.66004.74004.58000.00001.4877
133603986兆易创新110.6200109.3200111.7300109.3100-1.06791.5019
134603383顶点软件29.730029.100029.870029.1000-2.02021.7079
135600802福建水泥8.45008.50008.61008.4400-0.11751.7141
136601138工业富联14.750014.790014.970014.6700-0.06761.8177
137603156养元饮品48.320047.500048.770047.3900-2.70381.8429
138603936博敏电子17.770017.750018.160017.7500-0.83801.8833
139600596新安股份14.850014.980015.240014.8000-0.06672.1577
140603636南威软件8.89009.08009.76008.89000.77692.1643
141600581八一钢铁4.88004.84004.95004.8300-0.81972.2797
142603856东宏股份16.710016.760017.140016.6600-0.41592.3519
143603917合力科技12.500012.470012.690012.4300-0.47892.4330
144603076乐惠国际28.200028.240028.620028.0000-0.28252.6601
145600326西藏天路7.16006.99007.23006.9600-1.96352.6776
146600810神马股份18.560018.340018.820018.1200-1.29172.8389
147603059倍加洁29.450029.000029.600028.9100-1.22622.9390
148603800道森股份12.840012.840013.030012.72000.31253.0964
149600740山西焦化9.78009.65009.96009.6000-1.53063.4774
150603938三孚股份25.660025.370025.870025.2100-1.13023.4913
151600734实达集团6.88006.88006.98006.80000.29153.8744
152601066中信建投8.21008.16008.30008.1200-0.48784.6610
153603880南卫股份15.860015.640016.100015.5100-2.43295.7520
154603706东方环宇37.000036.880038.200036.6300-1.443120.3169
微信
扫描二维码
关注
证券之星微信
APP下载
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-