沪市换手率创1月新低股(154只)
来源:巨灵信息
2018-08-31 23:12:48
关注证券之星官方微博:
序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
1 | 900904 | 神奇B股 | 0.8710 | 0.8660 | 0.8710 | 0.8500 | 0.0000 | 0.0345 |
2 | 600871 | *ST油服 | 1.9800 | 1.9700 | 1.9900 | 1.9600 | -0.5051 | 0.0471 |
3 | 601339 | 百隆东方 | 5.3700 | 5.3600 | 5.4500 | 5.3400 | -0.5566 | 0.0515 |
4 | 600857 | 宁波中百 | 8.8900 | 8.8400 | 8.9800 | 8.8100 | -0.7856 | 0.0567 |
5 | 600638 | 新黄浦 | 8.2100 | 8.2000 | 8.2200 | 8.1500 | 0.1221 | 0.0630 |
6 | 603699 | 纽威股份 | 13.1800 | 13.1900 | 13.2900 | 13.1400 | 0.1519 | 0.0655 |
7 | 600283 | 钱江水利 | 10.8800 | 10.7700 | 10.9000 | 10.7700 | -0.4621 | 0.0944 |
8 | 600979 | 广安爱众 | 3.9200 | 3.9200 | 3.9400 | 3.9000 | -0.2545 | 0.0976 |
9 | 600824 | 益民集团 | 3.4300 | 3.4400 | 3.4700 | 3.4200 | -0.2899 | 0.1014 |
10 | 601608 | 中信重工 | 2.7500 | 2.7500 | 2.7800 | 2.7400 | -0.3623 | 0.1084 |
11 | 600814 | 杭州解百 | 5.8900 | 5.8800 | 5.9200 | 5.8600 | -0.1698 | 0.1134 |
12 | 600615 | 丰华股份 | 9.0000 | 8.8700 | 9.0800 | 8.8000 | -1.8805 | 0.1252 |
13 | 600523 | 贵航股份 | 8.2800 | 8.1700 | 8.2800 | 8.1200 | -0.3659 | 0.1383 |
14 | 600100 | 同方股份 | 9.5500 | 9.5100 | 9.6400 | 9.5100 | -1.0406 | 0.1440 |
15 | 600097 | 开创国际 | 10.4700 | 10.3400 | 10.4700 | 10.3300 | -0.6724 | 0.1464 |
16 | 600178 | 东安动力 | 4.7200 | 4.6800 | 4.7400 | 4.6700 | -1.0571 | 0.1471 |
17 | 600069 | 银鸽投资 | 3.4500 | 3.4700 | 3.4700 | 3.4200 | 0.2890 | 0.1579 |
18 | 600794 | 保税科技 | 3.0000 | 3.0100 | 3.0300 | 2.9900 | 0.0000 | 0.1585 |
19 | 600812 | 华北制药 | 4.5800 | 4.5000 | 4.6100 | 4.4800 | -1.7467 | 0.1599 |
20 | 600310 | 桂东电力 | 3.9400 | 3.9600 | 4.0000 | 3.9100 | 0.0000 | 0.1604 |
21 | 600650 | 锦江投资 | 10.0700 | 10.0500 | 10.1400 | 10.0200 | 0.0000 | 0.1654 |
22 | 600973 | 宝胜股份 | 3.8300 | 3.8000 | 3.8300 | 3.7800 | -0.7833 | 0.1688 |
23 | 600469 | 风神股份 | 3.5300 | 3.5000 | 3.5300 | 3.4700 | -0.2849 | 0.1759 |
24 | 600792 | 云煤能源 | 3.5400 | 3.5000 | 3.5400 | 3.4900 | -0.2849 | 0.1876 |
25 | 601890 | 亚星锚链 | 4.2300 | 4.2000 | 4.2500 | 4.2000 | -0.7092 | 0.1883 |
26 | 601677 | 明泰铝业 | 9.7800 | 9.7600 | 9.8500 | 9.7200 | -0.9137 | 0.1891 |
27 | 600566 | 济川药业 | 40.9300 | 40.8500 | 41.4700 | 40.4000 | -0.8254 | 0.1960 |
28 | 600746 | 江苏索普 | 5.4200 | 5.3900 | 5.5000 | 5.3800 | -1.8215 | 0.1995 |
29 | 600549 | 厦门钨业 | 13.7000 | 13.6200 | 13.8100 | 13.5500 | -0.2928 | 0.2084 |
30 | 600189 | 吉林森工 | 4.3800 | 4.3300 | 4.3800 | 4.3100 | -1.1416 | 0.2105 |
31 | 600981 | 汇鸿集团 | 4.1600 | 4.1600 | 4.2000 | 4.1500 | 0.0000 | 0.2109 |
32 | 603456 | 九洲药业 | 6.5700 | 6.6000 | 6.6200 | 6.5200 | -0.7519 | 0.2171 |
33 | 600573 | 惠泉啤酒 | 6.0400 | 6.1700 | 6.2000 | 6.0400 | 0.3252 | 0.2176 |
34 | 600624 | 复旦复华 | 4.9500 | 4.9100 | 4.9600 | 4.8800 | -0.8081 | 0.2182 |
35 | 600661 | 新南洋 | 23.8400 | 23.9900 | 24.1900 | 23.6500 | -0.0417 | 0.2194 |
36 | 600784 | 鲁银投资 | 5.0400 | 5.0100 | 5.0600 | 5.0000 | -0.5952 | 0.2293 |
37 | 601038 | 一拖股份 | 5.1900 | 5.1900 | 5.2400 | 5.1500 | 0.0000 | 0.2342 |
38 | 600877 | ST嘉陵 | 4.9700 | 4.9900 | 5.0400 | 4.9500 | 0.2008 | 0.2395 |
39 | 603169 | 兰石重装 | 4.9800 | 5.0000 | 5.0400 | 4.9100 | -0.1996 | 0.2454 |
40 | 600798 | 宁波海运 | 3.5200 | 3.5100 | 3.5400 | 3.4900 | -0.2841 | 0.2511 |
41 | 603987 | 康德莱 | 6.1500 | 6.0900 | 6.1500 | 6.0600 | -0.4902 | 0.2563 |
42 | 603656 | 泰禾光电 | 16.2600 | 16.2400 | 16.3100 | 16.1300 | -0.1844 | 0.2616 |
43 | 600662 | 强生控股 | 3.9800 | 3.9800 | 4.0200 | 3.9600 | -0.7481 | 0.2647 |
44 | 600531 | 豫光金铅 | 4.2500 | 4.2500 | 4.2700 | 4.2200 | -0.4684 | 0.2675 |
45 | 601000 | 唐山港 | 2.4600 | 2.4400 | 2.4700 | 2.4300 | -0.8130 | 0.2737 |
46 | 600686 | 金龙汽车 | 10.6500 | 10.6100 | 10.7100 | 10.6000 | -0.2820 | 0.2754 |
47 | 601228 | 广州港 | 5.0100 | 4.9900 | 5.0500 | 4.9700 | -1.3834 | 0.2782 |
48 | 601666 | 平煤股份 | 4.0400 | 4.0300 | 4.0700 | 4.0200 | -0.2475 | 0.2796 |
49 | 600509 | 天富能源 | 4.1500 | 4.0900 | 4.1700 | 4.0900 | -1.4458 | 0.2840 |
50 | 600710 | 苏美达 | 4.1400 | 4.1400 | 4.1800 | 4.1200 | -0.7194 | 0.2863 |
51 | 600538 | 国发股份 | 4.2100 | 4.1100 | 4.2100 | 4.0900 | -2.3753 | 0.2960 |
52 | 600634 | *ST富控 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | -4.9822 | 0.2992 |
53 | 600685 | 中船防务 | 11.0500 | 10.9600 | 11.1200 | 10.8600 | -0.7246 | 0.3049 |
54 | 603985 | 恒润股份 | 17.8100 | 17.9000 | 18.1400 | 17.8100 | -0.8310 | 0.3049 |
55 | 600829 | 人民同泰 | 7.1700 | 7.0800 | 7.2000 | 7.0800 | -0.9790 | 0.3120 |
56 | 600307 | 酒钢宏兴 | 2.1500 | 2.1300 | 2.1700 | 2.1200 | -1.3889 | 0.3133 |
57 | 600111 | 北方稀土 | 10.1400 | 10.2400 | 10.2500 | 10.0900 | 0.7874 | 0.3156 |
58 | 600188 | 兖州煤业 | 11.2300 | 11.1800 | 11.3300 | 11.1700 | -0.7105 | 0.3283 |
59 | 600761 | 安徽合力 | 9.8400 | 9.7900 | 9.9800 | 9.7800 | -0.5081 | 0.3304 |
60 | 603028 | 赛福天 | 7.1200 | 7.1500 | 7.2100 | 7.0900 | 0.0000 | 0.3349 |
61 | 600883 | 博闻科技 | 6.4400 | 6.4300 | 6.5000 | 6.3700 | -0.1553 | 0.3360 |
62 | 600213 | 亚星客车 | 7.1100 | 7.0700 | 7.1800 | 7.0500 | -1.1189 | 0.3457 |
63 | 603730 | 岱美股份 | 22.3600 | 22.1900 | 22.5700 | 22.1900 | -1.0700 | 0.3483 |
64 | 603131 | 上海沪工 | 13.9300 | 14.0200 | 14.0600 | 13.9100 | 0.7908 | 0.3492 |
65 | 600114 | 东睦股份 | 8.5700 | 8.4800 | 8.6700 | 8.4500 | -1.0502 | 0.3498 |
66 | 600853 | 龙建股份 | 3.6200 | 3.5900 | 3.6300 | 3.5500 | -1.3736 | 0.3525 |
67 | 603218 | 日月股份 | 15.3700 | 15.3100 | 15.4600 | 15.1900 | -0.3904 | 0.3548 |
68 | 600486 | 扬农化工 | 52.2000 | 52.1000 | 52.6300 | 51.3600 | 0.0192 | 0.3581 |
69 | 603096 | 新经典 | 75.5000 | 75.6500 | 78.6000 | 74.5800 | 0.8532 | 0.3718 |
70 | 600039 | 四川路桥 | 3.5800 | 3.5700 | 3.6200 | 3.5600 | 0.5634 | 0.3759 |
71 | 600106 | 重庆路桥 | 3.1500 | 3.1500 | 3.1700 | 3.1300 | 0.0000 | 0.4018 |
72 | 600095 | 哈高科 | 4.0700 | 4.0300 | 4.0900 | 4.0300 | -1.2255 | 0.4038 |
73 | 600303 | 曙光股份 | 5.1300 | 5.1500 | 5.1700 | 5.1200 | -0.1938 | 0.4039 |
74 | 600237 | 铜峰电子 | 3.7700 | 3.7000 | 3.7800 | 3.7000 | -1.8568 | 0.4041 |
75 | 600555 | 海航创新 | 3.3400 | 3.3300 | 3.3700 | 3.3000 | 0.3012 | 0.4083 |
76 | 600389 | 江山股份 | 21.9600 | 22.2200 | 22.4000 | 21.7700 | 0.7710 | 0.4103 |
77 | 600508 | 上海能源 | 10.9300 | 11.0000 | 11.0400 | 10.8400 | 0.2735 | 0.4120 |
78 | 600562 | 国睿科技 | 15.5100 | 15.3800 | 15.7500 | 15.3700 | -1.4103 | 0.4276 |
79 | 600630 | 龙头股份 | 7.0900 | 7.0800 | 7.2000 | 7.0800 | -0.8403 | 0.4304 |
80 | 600343 | 航天动力 | 9.1500 | 9.1600 | 9.2400 | 9.0600 | -0.4348 | 0.4479 |
81 | 600971 | 恒源煤电 | 6.3500 | 6.3300 | 6.4500 | 6.3300 | -0.4717 | 0.4586 |
82 | 600507 | 方大特钢 | 11.3000 | 11.1100 | 11.3200 | 11.1100 | -1.1566 | 0.4602 |
83 | 600339 | 中油工程 | 4.7800 | 4.7100 | 4.8000 | 4.6400 | -1.6701 | 0.4745 |
84 | 600527 | 江南高纤 | 2.4600 | 2.4400 | 2.4700 | 2.4300 | -1.6129 | 0.4838 |
85 | 600022 | 山东钢铁 | 1.8000 | 1.7800 | 1.8000 | 1.7800 | -1.1111 | 0.4998 |
86 | 600121 | 郑州煤电 | 3.5600 | 3.5600 | 3.5900 | 3.4800 | -0.2801 | 0.5178 |
87 | 600721 | 百花村 | 5.6700 | 5.5500 | 5.6700 | 5.5300 | -1.9435 | 0.5195 |
88 | 600183 | 生益科技 | 11.0200 | 10.9400 | 11.1400 | 10.8800 | -0.9058 | 0.5353 |
89 | 603078 | 江化微 | 33.6400 | 33.8100 | 34.1200 | 33.2700 | 0.1778 | 0.5467 |
90 | 600139 | 西部资源 | 4.3500 | 4.3800 | 4.4300 | 4.3100 | 1.3889 | 0.5567 |
91 | 600651 | 飞乐音响 | 3.7300 | 3.7900 | 3.8600 | 3.7300 | 0.0000 | 0.5574 |
92 | 600313 | 农发种业 | 2.7100 | 2.6800 | 2.7100 | 2.6700 | -0.7407 | 0.5613 |
93 | 601011 | 宝泰隆 | 6.1100 | 6.1300 | 6.2200 | 6.1000 | 0.0000 | 0.5740 |
94 | 600439 | 瑞贝卡 | 3.0500 | 3.0500 | 3.1000 | 3.0200 | 0.0000 | 0.5876 |
95 | 603738 | 泰晶科技 | 15.5900 | 15.3100 | 15.6000 | 15.3000 | -1.2895 | 0.5916 |
96 | 600231 | 凌钢股份 | 3.4800 | 3.5000 | 3.5500 | 3.4800 | 0.0000 | 0.5922 |
97 | 600560 | 金自天正 | 7.7800 | 7.6800 | 7.8100 | 7.6500 | -1.2853 | 0.5958 |
98 | 603002 | 宏昌电子 | 4.2400 | 4.2200 | 4.2600 | 4.1900 | -0.4717 | 0.6029 |
99 | 601881 | 中国银河 | 7.4200 | 7.3900 | 7.4800 | 7.3500 | 0.0000 | 0.6083 |
100 | 603658 | 安图生物 | 68.9600 | 66.9400 | 69.0700 | 66.0100 | -3.1539 | 0.6138 |
101 | 600477 | 杭萧钢构 | 4.6900 | 4.6800 | 4.7500 | 4.6500 | 0.2141 | 0.6148 |
102 | 600186 | 莲花健康 | 2.0300 | 2.0000 | 2.0500 | 2.0000 | -1.9608 | 0.6296 |
103 | 600855 | 航天长峰 | 10.8000 | 10.7600 | 10.9400 | 10.7400 | -0.7380 | 0.6329 |
104 | 603727 | 博迈科 | 13.8300 | 13.6400 | 13.8600 | 13.6300 | -1.3738 | 0.6383 |
105 | 600797 | 浙大网新 | 9.2000 | 9.1200 | 9.2100 | 9.0900 | -0.6536 | 0.6404 |
106 | 603026 | 石大胜华 | 19.9600 | 20.0500 | 20.1900 | 19.8100 | 0.0999 | 0.6661 |
107 | 603326 | 我乐家居 | 9.4500 | 9.3800 | 9.6000 | 9.3500 | -0.5302 | 0.6849 |
108 | 603579 | 荣泰健康 | 49.8000 | 50.0500 | 50.8000 | 48.7000 | -0.1397 | 0.6939 |
109 | 600845 | 宝信软件 | 24.4800 | 24.3300 | 25.2000 | 24.3100 | -0.7749 | 0.7105 |
110 | 603129 | 春风动力 | 16.8600 | 16.8800 | 17.0400 | 16.7100 | 0.5959 | 0.7452 |
111 | 600171 | 上海贝岭 | 10.7200 | 10.6700 | 10.8400 | 10.6100 | -0.5592 | 0.7515 |
112 | 603859 | 能科股份 | 16.3000 | 16.3800 | 16.4800 | 16.1600 | 0.0611 | 0.7717 |
113 | 603058 | 永吉股份 | 10.5600 | 10.4500 | 10.7000 | 10.4400 | -1.0417 | 0.8026 |
114 | 600425 | 青松建化 | 3.0400 | 3.0600 | 3.1000 | 3.0300 | 0.3279 | 0.8170 |
115 | 603703 | 盛洋科技 | 8.2700 | 8.2800 | 8.4000 | 8.1000 | 0.1209 | 0.8285 |
116 | 603488 | 展鹏科技 | 8.1700 | 8.0800 | 8.1900 | 8.0400 | -0.6150 | 0.8491 |
117 | 603659 | 璞泰来 | 47.1600 | 46.7800 | 47.6800 | 46.4700 | -0.8898 | 0.8963 |
118 | 600354 | 敦煌种业 | 5.0700 | 5.0600 | 5.1200 | 5.0400 | -0.1972 | 0.8969 |
119 | 600698 | 湖南天雁 | 4.9100 | 4.8000 | 4.9200 | 4.8000 | -2.6369 | 0.9246 |
120 | 603186 | 华正新材 | 14.4500 | 14.4400 | 14.6800 | 14.4000 | -0.9602 | 0.9314 |
121 | 600392 | 盛和资源 | 9.9200 | 9.9100 | 10.0900 | 9.8500 | 0.0000 | 0.9334 |
122 | 600197 | 伊力特 | 18.3500 | 18.1300 | 18.4200 | 18.0200 | -1.5209 | 0.9388 |
123 | 600773 | 西藏城投 | 7.5400 | 7.3800 | 7.6300 | 7.3700 | -2.2517 | 0.9513 |
124 | 600997 | 开滦股份 | 6.2100 | 6.1300 | 6.2800 | 6.1000 | -1.2882 | 0.9955 |
125 | 603321 | 梅轮电梯 | 7.8800 | 7.7700 | 7.9200 | 7.7600 | -1.2706 | 0.9990 |
126 | 600569 | 安阳钢铁 | 4.0900 | 4.1000 | 4.1600 | 4.0800 | 0.2445 | 1.0416 |
127 | 603976 | 正川股份 | 14.3500 | 14.2000 | 14.4300 | 14.1000 | -0.9072 | 1.1474 |
128 | 600260 | 凯乐科技 | 20.3500 | 20.1000 | 20.5100 | 20.0500 | -1.2285 | 1.2089 |
129 | 603380 | 易德龙 | 16.0900 | 16.0100 | 16.2200 | 15.9600 | -0.5590 | 1.3843 |
130 | 600722 | 金牛化工 | 5.1600 | 5.1400 | 5.2600 | 5.0600 | -1.7208 | 1.4132 |
131 | 600682 | 南京新百 | 10.9000 | 10.7000 | 11.0000 | 10.5100 | -2.9038 | 1.4640 |
132 | 600117 | 西宁特钢 | 4.6300 | 4.6600 | 4.7400 | 4.5800 | 0.0000 | 1.4877 |
133 | 603986 | 兆易创新 | 110.6200 | 109.3200 | 111.7300 | 109.3100 | -1.0679 | 1.5019 |
134 | 603383 | 顶点软件 | 29.7300 | 29.1000 | 29.8700 | 29.1000 | -2.0202 | 1.7079 |
135 | 600802 | 福建水泥 | 8.4500 | 8.5000 | 8.6100 | 8.4400 | -0.1175 | 1.7141 |
136 | 601138 | 工业富联 | 14.7500 | 14.7900 | 14.9700 | 14.6700 | -0.0676 | 1.8177 |
137 | 603156 | 养元饮品 | 48.3200 | 47.5000 | 48.7700 | 47.3900 | -2.7038 | 1.8429 |
138 | 603936 | 博敏电子 | 17.7700 | 17.7500 | 18.1600 | 17.7500 | -0.8380 | 1.8833 |
139 | 600596 | 新安股份 | 14.8500 | 14.9800 | 15.2400 | 14.8000 | -0.0667 | 2.1577 |
140 | 603636 | 南威软件 | 8.8900 | 9.0800 | 9.7600 | 8.8900 | 0.7769 | 2.1643 |
141 | 600581 | 八一钢铁 | 4.8800 | 4.8400 | 4.9500 | 4.8300 | -0.8197 | 2.2797 |
142 | 603856 | 东宏股份 | 16.7100 | 16.7600 | 17.1400 | 16.6600 | -0.4159 | 2.3519 |
143 | 603917 | 合力科技 | 12.5000 | 12.4700 | 12.6900 | 12.4300 | -0.4789 | 2.4330 |
144 | 603076 | 乐惠国际 | 28.2000 | 28.2400 | 28.6200 | 28.0000 | -0.2825 | 2.6601 |
145 | 600326 | 西藏天路 | 7.1600 | 6.9900 | 7.2300 | 6.9600 | -1.9635 | 2.6776 |
146 | 600810 | 神马股份 | 18.5600 | 18.3400 | 18.8200 | 18.1200 | -1.2917 | 2.8389 |
147 | 603059 | 倍加洁 | 29.4500 | 29.0000 | 29.6000 | 28.9100 | -1.2262 | 2.9390 |
148 | 603800 | 道森股份 | 12.8400 | 12.8400 | 13.0300 | 12.7200 | 0.3125 | 3.0964 |
149 | 600740 | 山西焦化 | 9.7800 | 9.6500 | 9.9600 | 9.6000 | -1.5306 | 3.4774 |
150 | 603938 | 三孚股份 | 25.6600 | 25.3700 | 25.8700 | 25.2100 | -1.1302 | 3.4913 |
151 | 600734 | 实达集团 | 6.8800 | 6.8800 | 6.9800 | 6.8000 | 0.2915 | 3.8744 |
152 | 601066 | 中信建投 | 8.2100 | 8.1600 | 8.3000 | 8.1200 | -0.4878 | 4.6610 |
153 | 603880 | 南卫股份 | 15.8600 | 15.6400 | 16.1000 | 15.5100 | -2.4329 | 5.7520 |
154 | 603706 | 东方环宇 | 37.0000 | 36.8800 | 38.2000 | 36.6300 | -1.4431 | 20.3169 |
下载
证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-年