深市换手率创1月新低股(267只)
来源：巨灵信息
2018-09-25 23:12:17
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
| 1 | 200550 | 江铃B | 8.1200 | 8.1900 | 8.2000 | 8.1200 | -1.6807 | 0.0007 |
| 2 | 200570 | 苏常柴B | 2.8300 | 2.8000 | 2.8300 | 2.7900 | -1.0601 | 0.0031 |
| 3 | 200541 | 粤照明B | 4.0000 | 4.0500 | 4.0600 | 3.9900 | -0.4914 | 0.0064 |
| 4 | 200625 | 长安B | 6.3900 | 6.3700 | 6.4000 | 6.3300 | -0.4688 | 0.0241 |
| 5 | 200869 | 张裕B | 19.7400 | 19.4300 | 19.7400 | 19.3900 | -2.0171 | 0.0364 |
| 6 | 200468 | 宁通信B | 2.6200 | 2.6600 | 2.6900 | 2.6200 | -1.1152 | 0.0642 |
| 7 | 002275 | 桂林三金 | 14.1300 | 14.1400 | 14.1600 | 14.0800 | 0.0000 | 0.0656 |
| 8 | 002435 | 长江润发 | 7.7300 | 7.8200 | 7.8400 | 7.7300 | -0.1277 | 0.0910 |
| 9 | 002595 | 豪迈科技 | 13.3700 | 13.2700 | 13.4000 | 13.2400 | -0.7479 | 0.0929 |
| 10 | 002644 | 佛慈制药 | 8.3200 | 8.3500 | 8.4000 | 8.3200 | -0.5952 | 0.0942 |
| 11 | 002773 | 康弘药业 | 39.9900 | 40.2800 | 40.7700 | 39.9000 | 0.9271 | 0.0992 |
| 12 | 002523 | 天桥起重 | 3.5200 | 3.5100 | 3.5300 | 3.5000 | -0.8475 | 0.1295 |
| 13 | 002031 | 巨轮智能 | 2.1000 | 2.1000 | 2.1100 | 2.0900 | -0.4739 | 0.1412 |
| 14 | 002042 | 华孚时尚 | 6.7900 | 6.7700 | 6.8300 | 6.7200 | -0.2946 | 0.1429 |
| 15 | 300488 | 恒锋工具 | 27.6800 | 27.9700 | 27.9700 | 27.3200 | 0.3228 | 0.1544 |
| 16 | 000720 | *ST新能 | 3.5600 | 3.5300 | 3.5600 | 3.5100 | -0.5634 | 0.1649 |
| 17 | 002531 | 天顺风能 | 4.0500 | 4.0200 | 4.0700 | 4.0000 | -1.2285 | 0.1816 |
| 18 | 000922 | *ST佳电 | 6.4000 | 6.4000 | 6.4100 | 6.3600 | 0.0000 | 0.1832 |
| 19 | 002212 | 南洋股份 | 11.2100 | 11.1900 | 11.3300 | 11.1200 | -0.5333 | 0.1843 |
| 20 | 002081 | 金螳螂 | 8.9900 | 8.9600 | 8.9900 | 8.9100 | -0.8850 | 0.1872 |
| 21 | 002511 | 中顺洁柔 | 8.0000 | 8.0800 | 8.1800 | 7.9500 | -0.2469 | 0.1885 |
| 22 | 000739 | 普洛药业 | 6.8100 | 6.9000 | 7.0100 | 6.8100 | 0.2907 | 0.1924 |
| 23 | 300117 | 嘉寓股份 | 3.9100 | 3.8900 | 3.9100 | 3.8700 | -0.5115 | 0.1979 |
| 24 | 002555 | 三七互娱 | 10.7800 | 10.7200 | 10.7800 | 10.6700 | -0.6487 | 0.2009 |
| 25 | 000948 | 南天信息 | 9.3600 | 9.3700 | 9.4100 | 9.3200 | -0.5308 | 0.2051 |
| 26 | 300406 | 九强生物 | 10.5400 | 10.6000 | 10.6300 | 10.4600 | -0.1883 | 0.2137 |
| 27 | 300360 | 炬华科技 | 7.2500 | 7.2700 | 7.3300 | 7.2500 | -0.5472 | 0.2339 |
| 28 | 002017 | 东信和平 | 5.9400 | 5.9700 | 6.0000 | 5.9400 | -0.5000 | 0.2507 |
| 29 | 002765 | 蓝黛传动 | 6.5000 | 6.4500 | 6.5000 | 6.4100 | -0.7692 | 0.2522 |
| 30 | 002206 | 海利得 | 4.1300 | 4.1800 | 4.2000 | 4.1100 | 0.4808 | 0.2534 |
| 31 | 002295 | 精艺股份 | 6.4400 | 6.4100 | 6.4400 | 6.3600 | -0.4658 | 0.2548 |
| 32 | 002816 | 和科达 | 13.9500 | 13.9100 | 14.0800 | 13.8900 | -0.2867 | 0.2565 |
| 33 | 002424 | 贵州百灵 | 9.2400 | 9.2600 | 9.2900 | 9.2000 | -0.4301 | 0.2575 |
| 34 | 000501 | 鄂武商A | 10.4000 | 10.4700 | 10.5400 | 10.3500 | -0.0954 | 0.2576 |
| 35 | 002685 | 华东重机 | 6.9800 | 6.9300 | 6.9800 | 6.9000 | -1.0000 | 0.2694 |
| 36 | 300346 | 南大光电 | 11.0400 | 11.0200 | 11.1200 | 10.9000 | -0.8101 | 0.2699 |
| 37 | 300042 | 朗科科技 | 24.8700 | 24.3500 | 24.8700 | 24.1500 | -3.1424 | 0.2757 |
| 38 | 002659 | 凯文教育 | 9.9700 | 9.9900 | 10.0200 | 9.9300 | 0.1002 | 0.2802 |
| 39 | 300440 | 运达科技 | 6.2500 | 6.2500 | 6.2900 | 6.2000 | -0.7937 | 0.2802 |
| 40 | 000810 | 创维数字 | 6.4800 | 6.4800 | 6.5300 | 6.4500 | -0.4608 | 0.2842 |
| 41 | 002753 | 永东股份 | 11.4100 | 11.5800 | 11.6800 | 11.4100 | 0.1730 | 0.2883 |
| 42 | 002423 | 中原特钢 | 9.3300 | 9.2900 | 9.4000 | 9.2100 | -0.6417 | 0.2926 |
| 43 | 300207 | 欣旺达 | 8.3100 | 8.2500 | 8.3100 | 8.2300 | -1.3158 | 0.2938 |
| 44 | 300285 | 国瓷材料 | 18.6600 | 18.4000 | 18.7500 | 18.3700 | -1.3934 | 0.3018 |
| 45 | 002747 | 埃斯顿 | 11.1500 | 11.2800 | 11.4400 | 11.1500 | -0.4413 | 0.3058 |
| 46 | 000687 | 华讯方舟 | 7.3100 | 7.3500 | 7.4100 | 7.2700 | -0.4065 | 0.3065 |
| 47 | 000885 | 城发环境 | 9.9500 | 9.8900 | 9.9500 | 9.8500 | -0.8024 | 0.3091 |
| 48 | 300154 | 瑞凌股份 | 5.2000 | 5.1900 | 5.2000 | 5.1200 | -0.5747 | 0.3110 |
| 49 | 000917 | 电广传媒 | 5.2600 | 5.2700 | 5.3200 | 5.2600 | -0.5660 | 0.3153 |
| 50 | 000839 | 中信国安 | 3.9400 | 3.9200 | 3.9500 | 3.9100 | -0.7595 | 0.3246 |
| 51 | 300573 | 兴齐眼药 | 16.0800 | 16.0700 | 16.1500 | 15.9200 | -0.0622 | 0.3370 |
| 52 | 002417 | 深南股份 | 7.0700 | 7.1000 | 7.1300 | 6.9700 | 0.4243 | 0.3424 |
| 53 | 002775 | 文科园林 | 7.1000 | 7.1300 | 7.1600 | 7.0800 | -0.1401 | 0.3494 |
| 54 | 002587 | 奥拓电子 | 5.4000 | 5.3800 | 5.4500 | 5.3400 | -0.7380 | 0.3536 |
| 55 | 000915 | 山大华特 | 15.1800 | 15.3100 | 15.3400 | 15.1800 | -0.2606 | 0.3537 |
| 56 | 002686 | 亿利达 | 6.1800 | 6.1800 | 6.2000 | 6.1300 | -0.4831 | 0.3593 |
| 57 | 000939 | *ST凯迪 | 1.2300 | 1.2200 | 1.2400 | 1.2100 | -1.6129 | 0.3684 |
| 58 | 002455 | 百川股份 | 5.1700 | 5.1800 | 5.1800 | 5.1200 | 0.1934 | 0.3708 |
| 59 | 000626 | 远大控股 | 6.6500 | 6.7300 | 6.7700 | 6.6500 | 0.0000 | 0.3762 |
| 60 | 300123 | 亚光科技 | 10.5800 | 10.5000 | 10.6100 | 10.4800 | -1.0368 | 0.3764 |
| 61 | 000835 | 长城动漫 | 4.5300 | 4.5200 | 4.5500 | 4.4700 | -0.2208 | 0.3770 |
| 62 | 300267 | 尔康制药 | 3.7800 | 3.7600 | 3.8000 | 3.7400 | -0.7916 | 0.3809 |
| 63 | 300291 | 华录百纳 | 5.8000 | 5.8000 | 5.8600 | 5.7600 | -0.8547 | 0.3840 |
| 64 | 300321 | 同大股份 | 13.7200 | 13.7700 | 13.8200 | 13.6200 | -0.2896 | 0.3875 |
| 65 | 300297 | 蓝盾股份 | 7.0400 | 7.0200 | 7.0800 | 7.0000 | -0.7072 | 0.4074 |
| 66 | 002422 | 科伦药业 | 25.8200 | 26.0300 | 26.4300 | 25.7000 | -0.4208 | 0.4090 |
| 67 | 300476 | 胜宏科技 | 14.7700 | 14.9200 | 14.9600 | 14.6300 | 0.4714 | 0.4103 |
| 68 | 300248 | 新开普 | 5.6700 | 5.6600 | 5.7200 | 5.6400 | -0.8757 | 0.4148 |
| 69 | 002545 | 东方铁塔 | 6.5200 | 6.4700 | 6.5200 | 6.4500 | -1.6717 | 0.4207 |
| 70 | 002241 | 歌尔股份 | 8.4400 | 8.4700 | 8.5600 | 8.3900 | -0.7034 | 0.4367 |
| 71 | 300448 | 浩云科技 | 8.8600 | 8.6900 | 8.8600 | 8.6100 | -1.2500 | 0.4392 |
| 72 | 300434 | 金石东方 | 20.0000 | 19.9500 | 20.1800 | 19.9300 | -1.0417 | 0.4437 |
| 73 | 300193 | 佳士科技 | 6.9400 | 6.9700 | 7.0300 | 6.8600 | 0.0000 | 0.4504 |
| 74 | 002733 | 雄韬股份 | 9.2400 | 9.3000 | 9.3400 | 9.1600 | -0.3215 | 0.4546 |
| 75 | 002225 | 濮耐股份 | 4.6800 | 4.7500 | 4.7600 | 4.6600 | 1.0638 | 0.4629 |
| 76 | 300529 | 健帆生物 | 42.2100 | 41.9500 | 42.6600 | 41.7600 | -0.7570 | 0.4662 |
| 77 | 300323 | 华灿光电 | 10.4200 | 10.4400 | 10.5900 | 10.3700 | -0.6660 | 0.4676 |
| 78 | 000510 | 金路集团 | 4.7100 | 4.7100 | 4.7200 | 4.6600 | -0.2119 | 0.4744 |
| 79 | 002334 | 英威腾 | 5.0600 | 5.0500 | 5.0900 | 5.0300 | -0.5906 | 0.4749 |
| 80 | 002127 | 南极电商 | 7.2700 | 7.1900 | 7.3800 | 7.1300 | -1.9100 | 0.4813 |
| 81 | 300369 | 绿盟科技 | 9.7600 | 9.6600 | 9.7900 | 9.6300 | -1.4286 | 0.4880 |
| 82 | 000008 | 神州高铁 | 4.5500 | 4.5600 | 4.5800 | 4.5000 | -0.2188 | 0.4916 |
| 83 | 300465 | 高伟达 | 7.5100 | 7.5000 | 7.5600 | 7.4700 | -0.3984 | 0.5024 |
| 84 | 002231 | 奥维通信 | 6.1100 | 6.1800 | 6.2000 | 6.0900 | 0.3247 | 0.5036 |
| 85 | 300049 | 福瑞股份 | 10.1500 | 10.1800 | 10.2000 | 10.1000 | -0.3914 | 0.5082 |
| 86 | 300245 | 天玑科技 | 9.2000 | 9.1400 | 9.2300 | 9.0900 | -1.2959 | 0.5116 |
| 87 | 300003 | 乐普医疗 | 29.3000 | 29.5500 | 29.7300 | 29.1000 | -0.3036 | 0.5116 |
| 88 | 002189 | 利达光电 | 12.4100 | 12.4100 | 12.5000 | 12.3500 | -0.6405 | 0.5128 |
| 89 | 000816 | *ST慧业 | 1.5500 | 1.5500 | 1.5600 | 1.5400 | -0.6410 | 0.5144 |
| 90 | 300404 | 博济医药 | 13.9700 | 13.8000 | 13.9700 | 13.7700 | -0.6479 | 0.5170 |
| 91 | 300550 | 和仁科技 | 35.8000 | 35.4300 | 35.8500 | 34.6300 | 0.3683 | 0.5179 |
| 92 | 300229 | 拓尔思 | 9.2000 | 9.2000 | 9.3500 | 9.1300 | -0.2169 | 0.5208 |
| 93 | 002106 | 莱宝高科 | 6.2300 | 6.2300 | 6.2900 | 6.2000 | -0.1603 | 0.5219 |
| 94 | 002409 | 雅克科技 | 16.2300 | 16.2000 | 16.3800 | 16.0500 | -0.1848 | 0.5225 |
| 95 | 002552 | *ST宝鼎 | 4.4900 | 4.5100 | 4.5400 | 4.4800 | -0.8791 | 0.5241 |
| 96 | 002063 | 远光软件 | 6.0600 | 6.0900 | 6.1300 | 6.0300 | 0.0000 | 0.5364 |
| 97 | 300413 | 芒果超媒 | 36.0000 | 35.9600 | 36.5200 | 35.7000 | -0.3878 | 0.5402 |
| 98 | 300052 | 中青宝 | 9.9700 | 9.9700 | 10.0600 | 9.9000 | -0.3996 | 0.5405 |
| 99 | 002811 | 亚泰国际 | 14.3800 | 14.5200 | 14.5800 | 14.3500 | 0.0000 | 0.5416 |
| 100 | 002218 | 拓日新能 | 3.0600 | 3.0700 | 3.0800 | 3.0400 | 0.3268 | 0.5462 |
| 101 | 002008 | 大族激光 | 42.3000 | 42.4000 | 42.9900 | 42.2100 | -0.9346 | 0.5585 |
| 102 | 300299 | 富春股份 | 4.7200 | 4.6700 | 4.7300 | 4.6700 | -1.2685 | 0.5741 |
| 103 | 000663 | 永安林业 | 7.1300 | 7.1100 | 7.1600 | 7.0500 | -0.6983 | 0.5885 |
| 104 | 300599 | 雄塑科技 | 10.6300 | 10.5700 | 10.6500 | 10.5100 | -0.5644 | 0.5895 |
| 105 | 002541 | 鸿路钢构 | 7.3000 | 7.3000 | 7.3300 | 7.2600 | -0.5450 | 0.5897 |
| 106 | 002292 | 奥飞娱乐 | 6.6500 | 6.6200 | 6.7000 | 6.6000 | -0.4511 | 0.6039 |
| 107 | 000590 | 启迪古汉 | 8.6300 | 8.6800 | 8.7300 | 8.4800 | 0.8130 | 0.6049 |
| 108 | 002729 | 好利来 | 21.1700 | 21.2600 | 21.4800 | 20.5500 | -0.2814 | 0.6050 |
| 109 | 002392 | 北京利尔 | 3.5500 | 3.5600 | 3.5900 | 3.5300 | -0.2801 | 0.6051 |
| 110 | 300631 | 久吾高科 | 17.2700 | 17.3000 | 17.4900 | 17.2000 | -1.0297 | 0.6072 |
| 111 | 300080 | 易成新能 | 4.9100 | 4.8500 | 4.9100 | 4.8400 | -1.2220 | 0.6110 |
| 112 | 300045 | 华力创通 | 7.8100 | 7.7600 | 7.9100 | 7.7100 | -1.1465 | 0.6181 |
| 113 | 002522 | 浙江众成 | 4.9600 | 4.9100 | 4.9700 | 4.8800 | -0.4057 | 0.6319 |
| 114 | 300610 | 晨化股份 | 11.2500 | 11.2700 | 11.3400 | 11.1800 | -0.2655 | 0.6405 |
| 115 | 002798 | 帝欧家居 | 16.5000 | 17.1600 | 17.5000 | 16.4300 | 1.1196 | 0.6466 |
| 116 | 300352 | 北信源 | 3.9200 | 3.9300 | 3.9600 | 3.9000 | 0.0000 | 0.6519 |
| 117 | 002129 | 中环股份 | 7.7200 | 7.6500 | 7.7400 | 7.6400 | -1.1628 | 0.6568 |
| 118 | 000603 | 盛达矿业 | 7.4200 | 7.4200 | 7.4400 | 7.3600 | -0.4027 | 0.6811 |
| 119 | 000635 | 英力特 | 11.6500 | 11.6700 | 11.7500 | 11.5500 | -0.9338 | 0.6813 |
| 120 | 300681 | 英搏尔 | 45.1000 | 44.7500 | 46.6300 | 44.6600 | -0.6218 | 0.6820 |
| 121 | 300402 | 宝色股份 | 9.6000 | 9.5400 | 9.6100 | 9.5000 | -0.8316 | 0.6847 |
| 122 | 002338 | 奥普光电 | 12.7100 | 12.7800 | 12.8600 | 12.6400 | -0.3120 | 0.6891 |
| 123 | 300519 | 新光药业 | 17.0500 | 16.9300 | 17.0500 | 16.8700 | -0.7038 | 0.7022 |
| 124 | 002247 | 帝龙文化 | 5.9800 | 5.9800 | 6.0100 | 5.9200 | -0.4992 | 0.7083 |
| 125 | 002509 | 天广中茂 | 2.6000 | 2.6200 | 2.6500 | 2.6000 | -0.3802 | 0.7136 |
| 126 | 300536 | 农尚环境 | 9.3800 | 9.4100 | 9.5700 | 9.2500 | -0.3178 | 0.7144 |
| 127 | 002544 | 杰赛科技 | 12.2400 | 12.2700 | 12.4200 | 12.2000 | -0.8885 | 0.7278 |
| 128 | 002488 | 金固股份 | 10.2000 | 10.2900 | 10.4200 | 10.1800 | -0.0971 | 0.7416 |
| 129 | 300391 | 康跃科技 | 9.7000 | 9.7000 | 9.7600 | 9.6800 | -1.0204 | 0.7532 |
| 130 | 300290 | 荣科科技 | 6.2200 | 6.2100 | 6.3100 | 6.1600 | -1.1146 | 0.7533 |
| 131 | 002365 | 永安药业 | 12.8300 | 12.8000 | 12.8400 | 12.7000 | -0.6211 | 0.7611 |
| 132 | 300494 | 盛天网络 | 11.0000 | 11.0400 | 11.1200 | 10.9600 | 0.0000 | 0.7626 |
| 133 | 300316 | 晶盛机电 | 11.3600 | 11.5700 | 11.7400 | 11.3600 | -0.0864 | 0.7648 |
| 134 | 300279 | 和晶科技 | 5.7300 | 5.7200 | 5.7700 | 5.6700 | -1.3793 | 0.7736 |
| 135 | 300450 | 先导智能 | 27.2700 | 27.1200 | 27.4000 | 26.8900 | -1.0580 | 0.7831 |
| 136 | 002873 | 新天药业 | 17.7000 | 17.5800 | 17.7000 | 17.4100 | -0.3966 | 0.8106 |
| 137 | 300079 | 数码科技 | 3.7500 | 3.7800 | 3.7900 | 3.7300 | 0.8000 | 0.8142 |
| 138 | 300650 | 太龙照明 | 14.1600 | 14.2600 | 14.3000 | 14.1500 | 0.1404 | 0.8200 |
| 139 | 300235 | 方直科技 | 9.4400 | 9.4000 | 9.4700 | 9.3300 | -1.0526 | 0.8260 |
| 140 | 300230 | 永利股份 | 4.8800 | 4.8200 | 4.8800 | 4.8100 | -1.8330 | 0.8301 |
| 141 | 300231 | 银信科技 | 7.5900 | 7.5600 | 7.6400 | 7.5500 | -1.0471 | 0.8372 |
| 142 | 000812 | 陕西金叶 | 3.3400 | 3.3100 | 3.3500 | 3.3000 | -1.4881 | 0.8610 |
| 143 | 300627 | 华测导航 | 21.6000 | 21.6900 | 21.8600 | 21.3200 | 0.0923 | 0.8739 |
| 144 | 300481 | 濮阳惠成 | 11.8700 | 11.8500 | 11.9400 | 11.6800 | 0.0000 | 0.8768 |
| 145 | 300146 | 汤臣倍健 | 18.0500 | 18.0300 | 18.4900 | 17.9000 | -1.1513 | 0.8819 |
| 146 | 002446 | 盛路通信 | 7.0500 | 7.0200 | 7.0900 | 6.9900 | -1.1268 | 0.8927 |
| 147 | 300723 | 一品红 | 30.6900 | 30.4700 | 30.6900 | 30.4000 | -1.1356 | 0.8933 |
| 148 | 000923 | 河北宣工 | 13.6500 | 13.6700 | 13.8500 | 13.5600 | -0.3644 | 0.9178 |
| 149 | 300364 | 中文在线 | 5.9900 | 5.9800 | 6.0500 | 5.9700 | -0.8292 | 0.9400 |
| 150 | 300394 | 天孚通信 | 21.5200 | 21.3300 | 21.6000 | 21.0000 | -1.8408 | 0.9415 |
| 151 | 300629 | 新劲刚 | 19.2100 | 19.2700 | 19.6600 | 19.2100 | -0.6701 | 0.9530 |
| 152 | 002027 | 分众传媒 | 8.1700 | 8.1100 | 8.2000 | 8.0100 | -2.4067 | 0.9617 |
| 153 | 300605 | 恒锋信息 | 15.6800 | 15.6700 | 15.7400 | 15.4400 | -0.1911 | 0.9710 |
| 154 | 002356 | 赫美集团 | 10.1000 | 9.9900 | 10.1000 | 9.8400 | -0.4980 | 0.9810 |
| 155 | 300252 | 金信诺 | 9.6500 | 9.6100 | 9.6800 | 9.5400 | -0.6205 | 0.9983 |
| 156 | 002524 | 光正集团 | 5.2200 | 5.2100 | 5.2600 | 5.1400 | -0.1916 | 1.0156 |
| 157 | 300137 | 先河环保 | 7.6500 | 7.6200 | 7.7300 | 7.5400 | -0.9103 | 1.0166 |
| 158 | 300469 | 信息发展 | 18.3700 | 18.5500 | 18.6400 | 18.2200 | -0.1077 | 1.0225 |
| 159 | 300134 | 大富科技 | 10.4500 | 10.5900 | 10.6900 | 10.4000 | 0.6654 | 1.0414 |
| 160 | 002268 | 卫士通 | 22.7000 | 23.0200 | 23.2800 | 22.6000 | 0.4801 | 1.0484 |
| 161 | 300671 | 富满电子 | 23.3000 | 23.2600 | 23.7300 | 23.1500 | -1.1475 | 1.0553 |
| 162 | 002178 | 延华智能 | 4.5600 | 4.5400 | 4.5600 | 4.4800 | -0.8734 | 1.0652 |
| 163 | 002148 | 北纬科技 | 5.7000 | 5.6700 | 5.7500 | 5.6600 | -1.2195 | 1.0652 |
| 164 | 300292 | 吴通控股 | 3.8600 | 3.8400 | 3.8900 | 3.8100 | -1.0309 | 1.0733 |
| 165 | 300691 | 联合光电 | 24.9600 | 24.8400 | 25.1000 | 24.8000 | -0.6400 | 1.0828 |
| 166 | 002638 | 勤上股份 | 3.2400 | 3.2000 | 3.2500 | 3.1700 | -2.1407 | 1.1027 |
| 167 | 000506 | 中润资源 | 3.3100 | 3.2400 | 3.3200 | 3.2400 | -3.2836 | 1.1268 |
| 168 | 300579 | 数字认证 | 25.8400 | 25.7000 | 25.9300 | 25.5100 | -0.3876 | 1.1285 |
| 169 | 300076 | GQY视讯 | 4.7700 | 4.7500 | 4.8000 | 4.7200 | -0.6276 | 1.1379 |
| 170 | 300016 | 北陆药业 | 6.9600 | 6.9200 | 6.9800 | 6.8900 | -0.5747 | 1.1658 |
| 171 | 002900 | 哈三联 | 13.1100 | 13.3000 | 13.4500 | 13.0900 | 0.8340 | 1.1723 |
| 172 | 300709 | 精研科技 | 30.4200 | 30.5000 | 30.7000 | 30.1500 | 0.1642 | 1.1826 |
| 173 | 300538 | 同益股份 | 18.7100 | 18.7800 | 18.8200 | 18.5200 | 0.3205 | 1.1902 |
| 174 | 002109 | 兴化股份 | 4.0400 | 4.0900 | 4.1300 | 4.0300 | 0.4914 | 1.1925 |
| 175 | 002195 | 二三四五 | 4.4000 | 4.4100 | 4.4500 | 4.3700 | -0.8989 | 1.1935 |
| 176 | 002260 | *ST德奥 | 3.1700 | 3.1700 | 3.2400 | 3.1600 | -1.2461 | 1.2236 |
| 177 | 300467 | 迅游科技 | 24.4300 | 24.3800 | 24.5800 | 24.3500 | -1.2955 | 1.2250 |
| 178 | 300010 | 立思辰 | 7.3400 | 7.2800 | 7.4100 | 7.2600 | -1.2212 | 1.2321 |
| 179 | 300520 | 科大国创 | 17.9400 | 18.1200 | 18.3600 | 17.8600 | 0.0552 | 1.2689 |
| 180 | 002630 | 华西能源 | 4.6200 | 4.6200 | 4.6200 | 4.6200 | -9.9415 | 1.2722 |
| 181 | 300339 | 润和软件 | 10.5600 | 10.6900 | 10.9200 | 10.5200 | 0.3756 | 1.2740 |
| 182 | 300317 | 珈伟股份 | 6.1800 | 6.1900 | 6.2900 | 6.1500 | -0.8013 | 1.2891 |
| 183 | 002517 | 恺英网络 | 5.0400 | 5.0200 | 5.0500 | 5.0000 | -1.1811 | 1.3352 |
| 184 | 300353 | 东土科技 | 11.2800 | 11.2700 | 11.4500 | 11.2000 | -1.1404 | 1.3421 |
| 185 | 002721 | 金一文化 | 7.0400 | 7.0500 | 7.1200 | 7.0000 | -0.8439 | 1.3466 |
| 186 | 002076 | 雪莱特 | 3.3500 | 3.3200 | 3.3700 | 3.2900 | -1.7751 | 1.4087 |
| 187 | 300548 | 博创科技 | 31.8000 | 32.0500 | 32.1800 | 31.4000 | 0.5648 | 1.4453 |
| 188 | 300128 | 锦富技术 | 3.6400 | 3.5900 | 3.6600 | 3.5600 | -0.5540 | 1.4556 |
| 189 | 002051 | 中工国际 | 13.7400 | 13.7400 | 13.9800 | 13.7400 | -10.0196 | 1.4567 |
| 190 | 300373 | 扬杰科技 | 21.3500 | 21.2800 | 21.6600 | 21.1300 | -1.2529 | 1.4909 |
| 191 | 300348 | 长亮科技 | 25.3400 | 25.4200 | 25.9700 | 25.0400 | 0.0000 | 1.5204 |
| 192 | 300667 | 必创科技 | 26.4200 | 26.5000 | 26.8900 | 26.1500 | 0.0755 | 1.6086 |
| 193 | 002436 | 兴森科技 | 3.8400 | 3.9900 | 4.0200 | 3.8400 | 3.9063 | 1.6585 |
| 194 | 300677 | 英科医疗 | 16.4500 | 16.1900 | 16.4500 | 16.1100 | -1.9382 | 1.6837 |
| 195 | 300188 | 美亚柏科 | 17.6500 | 17.6700 | 18.1300 | 17.5300 | 0.2269 | 1.6906 |
| 196 | 002600 | 领益智造 | 3.2400 | 3.1900 | 3.2400 | 3.1600 | -1.5432 | 1.6929 |
| 197 | 002815 | 崇达技术 | 16.4500 | 16.4600 | 16.8400 | 16.3000 | -1.0222 | 1.6950 |
| 198 | 002463 | 沪电股份 | 6.6900 | 6.8500 | 6.9500 | 6.6500 | 0.5874 | 1.7179 |
| 199 | 300223 | 北京君正 | 21.5600 | 21.6800 | 21.9800 | 21.3900 | 0.5100 | 1.7352 |
| 200 | 002878 | 元隆雅图 | 23.4900 | 23.6100 | 23.7600 | 23.3800 | 0.5109 | 1.7772 |
| 201 | 300693 | 盛弘股份 | 16.1000 | 16.0300 | 16.3300 | 15.8000 | -0.1246 | 1.7993 |
| 202 | 300565 | 科信技术 | 12.9900 | 12.9300 | 13.0900 | 12.8500 | -1.2977 | 1.8417 |
| 203 | 300725 | 药石科技 | 57.6000 | 58.0300 | 58.5000 | 57.0000 | 1.3094 | 1.8502 |
| 204 | 002569 | 步森股份 | 10.7500 | 10.6400 | 10.7700 | 10.5000 | -2.6532 | 1.8556 |
| 205 | 300638 | 广和通 | 25.3800 | 25.3800 | 25.7300 | 25.2900 | -0.8594 | 1.9064 |
| 206 | 300750 | 宁德时代 | 68.4000 | 68.3300 | 69.3000 | 67.7100 | -1.2430 | 1.9352 |
| 207 | 002925 | 盈趣科技 | 43.1500 | 43.4300 | 43.7000 | 42.9000 | -0.2068 | 1.9562 |
| 208 | 300111 | 向日葵 | 2.5100 | 2.6800 | 2.9900 | 2.5100 | -2.1898 | 1.9660 |
| 209 | 300590 | 移为通信 | 22.0000 | 21.8800 | 22.2700 | 21.7200 | -1.3081 | 1.9906 |
| 210 | 300678 | 中科信息 | 21.0400 | 21.4400 | 21.6000 | 21.0000 | 0.5629 | 2.0481 |
| 211 | 002115 | 三维通信 | 8.8100 | 8.9300 | 9.0000 | 8.7200 | 0.7901 | 2.0495 |
| 212 | 002243 | 通产丽星 | 7.1900 | 7.1500 | 7.2300 | 7.1300 | -1.2431 | 2.0757 |
| 213 | 300308 | 中际旭创 | 43.3500 | 43.9200 | 43.9800 | 42.5600 | 0.9423 | 2.0861 |
| 214 | 300561 | 汇金科技 | 16.2000 | 16.1400 | 16.3300 | 16.0200 | -1.5854 | 2.0924 |
| 215 | 002877 | 智能自控 | 14.9700 | 14.7700 | 14.9700 | 14.6300 | -0.9390 | 2.0950 |
| 216 | 300655 | 晶瑞股份 | 16.3900 | 16.3900 | 16.6400 | 16.1200 | 0.3060 | 2.0977 |
| 217 | 300703 | 创源文化 | 14.6000 | 14.7200 | 14.7700 | 14.4700 | 0.0000 | 2.1078 |
| 218 | 002782 | 可立克 | 12.6100 | 12.6200 | 12.7500 | 12.5500 | -1.0972 | 2.1935 |
| 219 | 300710 | 万隆光电 | 25.7000 | 25.7100 | 25.8800 | 25.5100 | -0.3488 | 2.1988 |
| 220 | 002837 | 英维克 | 14.8200 | 14.9200 | 15.0400 | 14.7000 | 0.4038 | 2.2432 |
| 221 | 300686 | 智动力 | 12.4500 | 12.3700 | 12.4800 | 12.2500 | -0.8019 | 2.2457 |
| 222 | 002866 | 传艺科技 | 11.7000 | 11.6900 | 11.8700 | 11.6200 | -0.5106 | 2.3004 |
| 223 | 300556 | 丝路视觉 | 18.7200 | 18.6900 | 19.2400 | 18.5600 | -0.1603 | 2.3072 |
| 224 | 300462 | 华铭智能 | 15.4900 | 15.3200 | 15.6000 | 15.3000 | -1.0336 | 2.3318 |
| 225 | 002700 | 新疆浩源 | 10.1000 | 10.0200 | 10.2500 | 10.0100 | 0.2000 | 2.3473 |
| 226 | 300266 | 兴源环境 | 3.9700 | 3.9400 | 4.0100 | 3.9100 | -1.7456 | 2.3634 |
| 227 | 300514 | 友讯达 | 11.8800 | 11.8300 | 11.9900 | 11.7000 | -0.9213 | 2.3841 |
| 228 | 002881 | 美格智能 | 18.2900 | 18.2200 | 18.4300 | 18.1300 | -0.9783 | 2.4740 |
| 229 | 002897 | 意华股份 | 19.3700 | 19.2000 | 19.4400 | 19.1400 | -0.8264 | 2.4758 |
| 230 | 002792 | 通宇通讯 | 28.7500 | 28.6800 | 29.2000 | 28.3400 | -0.2435 | 2.4989 |
| 231 | 300260 | 新莱应材 | 11.2700 | 11.2700 | 11.3400 | 10.9600 | -1.3135 | 2.5797 |
| 232 | 300615 | 欣天科技 | 14.8200 | 14.7200 | 14.8200 | 14.6000 | -0.6748 | 2.6079 |
| 233 | 300718 | 长盛轴承 | 15.6000 | 15.5500 | 15.8100 | 15.4200 | -0.2566 | 2.6238 |
| 234 | 300732 | 设研院 | 31.0100 | 31.2100 | 31.5700 | 30.8700 | 0.0321 | 2.6727 |
| 235 | 002929 | 润建通信 | 31.4500 | 31.6100 | 31.8200 | 31.3000 | -0.1264 | 2.8792 |
| 236 | 300687 | 赛意信息 | 21.1300 | 20.8500 | 21.3800 | 20.7700 | -2.2962 | 3.0704 |
| 237 | 002923 | 润都股份 | 23.3000 | 23.3300 | 23.5800 | 23.1800 | 0.2578 | 3.1171 |
| 238 | 300570 | 太辰光 | 17.2000 | 17.4200 | 17.4800 | 17.1600 | 0.0000 | 3.1357 |
| 239 | 002875 | 安奈儿 | 13.6400 | 13.7500 | 13.8100 | 13.5200 | 0.0000 | 3.2958 |
| 240 | 300502 | 新易盛 | 19.0300 | 19.3500 | 19.3700 | 18.6500 | 0.5195 | 3.3971 |
| 241 | 300046 | 台基股份 | 14.7900 | 14.9000 | 15.0900 | 14.7000 | 0.0000 | 3.4220 |
| 242 | 300390 | 天华超净 | 9.2100 | 9.2900 | 9.4700 | 9.2100 | -0.6417 | 3.5677 |
| 243 | 002864 | 盘龙药业 | 37.4200 | 37.1600 | 37.5400 | 37.0000 | -0.8538 | 3.6206 |
| 244 | 300707 | 威唐工业 | 20.8400 | 20.8800 | 21.0500 | 20.5900 | -0.2865 | 3.8514 |
| 245 | 300739 | 明阳电路 | 21.0500 | 21.0600 | 21.4100 | 20.9200 | -0.5666 | 3.9290 |
| 246 | 002806 | 华锋股份 | 20.8000 | 20.7300 | 20.9700 | 20.5200 | -1.0029 | 4.0318 |
| 247 | 002892 | 科力尔 | 26.5700 | 26.3800 | 26.5900 | 26.1300 | -0.6403 | 4.1247 |
| 248 | 300634 | 彩讯股份 | 28.4900 | 28.3600 | 28.7500 | 28.0100 | 0.0706 | 4.2049 |
| 249 | 300731 | 科创新源 | 27.8500 | 28.0100 | 28.0800 | 27.5100 | 0.4663 | 4.2068 |
| 250 | 002910 | 庄园牧场 | 16.2000 | 16.3700 | 16.5600 | 16.1000 | -0.2438 | 4.2133 |
| 251 | 300578 | 会畅通讯 | 15.5900 | 15.6200 | 15.7800 | 15.4300 | -0.0640 | 4.2627 |
| 252 | 300624 | 万兴科技 | 65.0000 | 65.8700 | 66.8800 | 65.0000 | -0.1062 | 4.4635 |
| 253 | 300747 | 锐科激光 | 153.9000 | 154.0300 | 155.8000 | 152.8000 | -0.3880 | 4.6668 |
| 254 | 300708 | 聚灿光电 | 14.0000 | 14.0900 | 14.2300 | 13.9000 | 0.2847 | 5.0020 |
| 255 | 300730 | 科创信息 | 19.0400 | 19.0900 | 19.3200 | 18.8800 | -0.4173 | 5.0036 |
| 256 | 300743 | 天地数码 | 48.0000 | 48.0600 | 48.8600 | 47.6600 | 0.2294 | 5.5444 |
| 257 | 002927 | 泰永长征 | 29.8800 | 29.9300 | 30.1200 | 29.6600 | 0.7405 | 5.8323 |
| 258 | 300588 | 熙菱信息 | 13.0600 | 13.1400 | 13.3600 | 12.9200 | -2.0134 | 5.8793 |
| 259 | 300711 | 广哈通信 | 20.7700 | 20.8600 | 20.9000 | 20.5000 | -0.2391 | 5.9722 |
| 260 | 002909 | 集泰股份 | 14.7500 | 14.6700 | 14.9300 | 14.5800 | -0.9453 | 6.1433 |
| 261 | 300504 | 天邑股份 | 29.6600 | 29.5600 | 30.0800 | 29.3500 | -1.0378 | 6.3542 |
| 262 | 300746 | 汉嘉设计 | 20.9400 | 21.0300 | 21.2500 | 20.7500 | 0.4778 | 6.6812 |
| 263 | 002899 | 英派斯 | 20.9100 | 20.7900 | 21.2600 | 20.5000 | -0.5739 | 6.9913 |
| 264 | 300647 | 超频三 | 17.8200 | 18.0000 | 18.2500 | 17.7700 | -0.3322 | 7.1847 |
| 265 | 300586 | 美联新材 | 11.4800 | 11.4800 | 11.6200 | 11.4000 | -0.7779 | 7.6261 |
| 266 | 002921 | 联诚精密 | 31.8000 | 32.0800 | 32.4900 | 31.6000 | -0.2798 | 9.1166 |
| 267 | 300724 | 捷佳伟创 | 26.3500 | 26.3400 | 26.6800 | 26.1700 | 0.1521 | 12.0404 |
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
