关注证券之星官方微博:
首页 - 数据 - 资金动向 - 正文

深市换手率创1月新高股(118只)

2018-09-14 23:12:26 来源:巨灵信息
巨灵信息 更多文章>>
序号代码证券名称今开今收最高最低涨跌幅%换手率%
1300719安达维尔15.870014.590016.700014.3300-5.259735.0745
2002830名雕股份18.580020.520020.520018.410010.026827.4284
3300084海默科技5.68005.35005.87005.3300-5.809915.1542
4300104乐视网3.49003.94004.10003.37005.347614.7962
5300023宝德股份7.20007.33007.33007.060010.060114.2313
6002684猛狮科技8.01008.21008.77008.01003.011313.8574
7002113天润数娱3.18003.23003.40003.1400-5.278613.6887
8000752西藏发展8.40009.00009.47008.30003.448312.8886
9000662天夏智慧6.20005.99006.65005.9800-2.283812.1907
10300598诚迈科技24.860023.620024.860023.01004.513310.3737
11000735罗牛山9.15009.57009.98009.03004.24849.9926
12300680隆盛科技18.940019.100020.600018.90001.64989.9045
13002089新海宜4.69004.30004.69004.30000.93909.7454
14002879长缆科技14.780015.620015.960014.65005.04379.1697
15300044赛为智能6.74006.58006.96006.5200-0.75419.0451
16300265通光线缆7.45007.52008.18007.22000.66938.8566
17002813路畅科技25.970025.420026.200025.20001.27498.5634
18002560通达股份4.70005.20005.20004.66009.93668.5572
19000868安凯客车4.88004.73004.97004.70004.64608.2388
20002457青龙管业8.65008.15008.65008.13003.68967.3936
21300693盛弘股份16.990017.070017.800016.70001.00597.1887
22002666德联集团4.39004.39004.39004.220010.02516.8336
23002629仁智股份5.40005.03005.40005.0300-5.27316.5494
24300345红宇新材4.60004.38004.62004.3400-5.60346.2192
25300356光一科技5.98005.48005.98005.4800-4.36306.1496
26300713英可瑞27.590029.830029.830027.59009.99266.0886
27002300太阳电缆6.40006.22006.90006.1800-3.41615.8026
28000595宝塔实业3.84004.03004.17003.80006.33255.7114
29002786银宝山新6.03006.30006.64005.99004.30465.2974
30002887绿茵生态18.390018.700019.230018.22002.01855.1657
31300062中能电气5.35005.42005.56005.32001.30844.9070
32002280联络互动5.56005.38005.56005.36006.53474.5984
33002437誉衡药业3.63003.27003.64003.2700-9.91744.5859
34300365恒华科技24.400022.900024.690022.0100-6.14754.5240
35002901大博医疗30.990029.590030.990029.4500-4.88594.5164
36002476宝莫股份4.90004.59004.90004.5800-1.92314.4448
37002809红墙股份17.910018.260018.260017.65002.81534.1135
38002576通达动力9.38009.66009.68009.28002.33054.1034
39002137麦达数字7.07007.14007.49006.95001.13314.0332
40002454松芝股份4.64005.08005.08004.64009.95673.7905
41300593新雷能16.670016.520017.670016.4700-0.84033.7100
42002357富临运业6.40006.60006.87006.32003.28643.6902
43000799酒鬼酒18.100018.790019.150017.85004.04213.5029
44002208合肥城建9.990010.220010.55009.89001.69153.2118
45002456欧菲科技13.730013.410013.770012.4100-1.75823.1871
46300141和顺电气7.31007.53007.98007.26003.86213.1440
47300683海特生物28.410027.160028.500027.09000.70453.1126
48300037新宙邦21.490021.740023.000021.08003.77092.9979
49002564天沃科技5.86006.14006.30005.75004.95732.8791
50002384东山精密13.290012.570013.290011.9300-5.20362.8757
51300201海伦哲3.93004.16004.32003.91005.85242.7101
52002074国轩高科13.480013.880014.130013.48003.81452.6985
53002192融捷股份16.460015.960017.300015.9600-0.25002.5986
54000957中通客车5.98005.78006.20005.76002.12012.5522
55002510天汽模4.40004.25004.58004.25002.16352.4982
56002410广联达28.250026.210028.260025.5000-7.28692.4910
57300030阳普医疗6.01005.92006.15005.7900-1.49752.4525
58002801微光股份21.290021.990022.140021.28003.33652.3493
59300670大烨智能17.690017.690017.690017.6900-9.97462.3424
60000712锦龙股份8.66008.49009.06008.4900-1.96302.2894
61300484蓝海华腾11.300012.380012.380011.250010.04442.2769
62002519银河电子3.85003.95004.25003.76002.33162.2536
63300215电科院5.78006.30006.30005.75009.94762.2201
64002019亿帆医药12.100011.460012.150011.4000-5.67902.1292
65300290荣科科技6.48006.26006.78006.25000.48152.1176
66300092科新机电6.11006.15006.55006.07000.81972.0401
67000980众泰汽车5.45005.31005.63005.30000.18871.9465
68002025航天电器28.850026.930028.850026.3000-6.65511.8985
69000798中水渔业6.06006.23006.44005.93000.97241.8611
70002850科达利20.030020.170020.850020.03000.64871.8335
71002652扬子新材6.28006.37006.40006.1600-0.31301.8215
72002579中京电子9.30009.50009.60009.26002.70271.8027
73002267陕天然气7.48007.48007.80007.4100-1.31931.7644
74002683宏大爆破8.75008.97009.20008.71002.74911.6821
75300040九洲电气5.61005.61005.77005.56000.00001.6795
76300285国瓷材料18.310017.400018.400016.7000-5.84421.6072
77000836鑫茂科技3.96004.08004.11003.94003.03031.6022
78002640跨境通12.950012.380013.150011.6600-4.40151.5871
79300334津膜科技7.43007.33007.64007.3300-1.21291.5257
80000025特力A26.240028.860028.860026.16009.98481.5050
81300337银邦股份6.74006.84006.95006.64001.48371.4935
82002318久立特材6.29006.10006.30006.0800-3.17461.4159
83300432富临精工7.48007.54007.97007.44001.75441.4032
84200018神州B1.50001.44001.53001.4400-10.00001.3598
85002276万马股份5.60005.49005.75005.4900-0.90251.3363
86002026山东威达5.65005.34005.69005.3400-0.37311.2901
87002826易明医药13.870013.850014.120013.74000.72731.2433
88000016深康佳A3.91004.05004.08003.89003.58061.2337
89000831五矿稀土8.94009.06009.33008.88001.91231.2121
90000970中科三环8.14008.23008.41008.11001.60491.1311
91300286安科瑞8.30008.24008.46008.1800-0.72291.1291
92300172中电环保6.20006.14006.27006.0600-0.48621.1131
93002238天威视讯6.81006.37006.81006.3500-3.48481.1064
94002620瑞和股份6.36006.39006.41006.34000.62990.9366
95000709河钢股份2.99003.07003.18002.97003.02010.9342
96000421南京公用4.64004.65004.74004.61000.00000.9153
97300153科泰电源7.29007.30007.70007.27000.96820.8906
98000089深圳机场7.69007.81007.94007.64001.56050.8877
99002330得利斯4.52004.37004.57004.3500-3.53200.8429
100300048合康新能2.63002.62002.71002.6100-0.38020.8350
101002540亚太科技4.98005.06005.07004.97001.20000.8336
102002537海联金汇10.080010.380010.470010.00003.07850.8036
103000622恒立实业3.21003.26003.42003.18001.87500.7997
104000572海马汽车2.85002.73002.93002.73000.00000.7441
105000990诚志股份14.560014.830015.060014.56001.43640.7166
106000043中航善达6.83006.95007.40006.79001.75700.6678
107300294博雅生物29.050029.010029.550028.8800-0.17210.6228
108000420吉林化纤2.09002.04002.10002.0400-2.39230.6183
109000987越秀金控6.87006.94007.07006.78001.75950.5888
110002251步步高8.84008.87009.20008.78000.79550.5846
111000625长安汽车6.79006.82006.91006.79002.40240.5763
112200025特力B6.90007.26007.45006.85003.27170.4845
113000009中国宝安4.56004.60004.62004.56000.65650.4348
114002284亚太股份5.03005.05005.30005.02001.00000.4320
115000882华联股份2.57002.59002.61002.56001.17190.3852
116000559万向钱潮5.80005.87006.05005.80001.73310.2842
117000767漳泽电力2.78002.83002.83002.76001.79860.2206
118200026飞亚达B5.44005.40005.47005.4000-0.73530.1525

上证指数 最新: 2977.08 涨跌幅: -0.98%

热点推荐

郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。