首页 - 数据 - 资金动向 - 正文

沪市价格创1月新高股(40只)

来源:巨灵信息 2018-08-15 23:13:33
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%
1600058五矿发展8.88008.80009.29008.71004.1420
2600156华升股份4.54004.76004.91004.46003.9301
3600193*ST创兴2.74002.66002.79002.6500-3.2727
4600250南纺股份6.60007.22007.22006.530010.0610
5600256广汇能源4.77004.75004.90004.7200-0.8351
6600297广汇汽车6.77006.85006.88006.70001.1817
7600397*ST安煤2.23002.24002.35002.2300-0.8850
8600408*ST安泰2.61002.61002.61002.61004.8193
9600455博通股份26.700026.700026.700025.500010.0124
10600469风神股份3.64003.73003.98003.63001.9126
11600478科力远5.40004.92005.40004.9000-0.2028
12600583海油工程5.85005.71005.94005.7000-2.8912
13600603广汇物流4.25004.12004.38004.11000.2433
14600629华建集团12.170012.710013.290012.17005.2152
15600675中华企业4.98004.91004.98004.8700-1.0081
16600725ST云维2.39002.38002.49002.3600-1.2448
17600781辅仁药业17.170017.000017.500016.67003.1553
18600819耀皮玻璃4.71004.58004.88004.53000.8811
19600850华东电脑18.000018.520020.880018.0000-2.4750
20600877ST嘉陵5.11005.13005.26005.04000.7859
21601139深圳燃气6.38006.09006.39006.0800-4.2453
22601226华电重工4.41004.41004.41004.41009.9751
23601369陕鼓动力6.76006.61006.77006.5500-2.0741
24601599鹿港文化4.11004.07004.20004.03000.0000
25601618中国中冶3.60003.57003.68003.5600-0.2793
26601766中国中车8.84008.66008.97008.6400-2.1469
27601808中海油服10.660010.640010.970010.5000-1.2987
28601966玲珑轮胎15.550016.070016.860015.55003.8785
29603018中设集团18.520018.640018.980018.18001.0846
30603031安德利13.770014.320014.600013.47003.9187
31603100川仪股份9.08008.80009.36008.76000.9174
32603196日播时尚11.100010.950011.100010.8600-0.1823
33603389亚振家居12.200013.000013.260012.19005.8632
34603557起步股份13.880014.020015.130013.7300-4.8201
35603638艾迪精密29.950029.470030.500029.0000-0.6071
36603806福斯特23.660023.390023.930023.2100-1.6400
37603859能科股份20.000018.320020.000018.2200-1.8747
38900910海立B股0.93200.94600.95000.92101.1765
39900913国新B股0.63900.63900.65800.6320-0.4673
40900933华新B股1.79901.77801.84401.7610-1.1123
微信
扫描二维码
关注
证券之星微信
APP下载
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-