深市成交量创1月新高股(331只)
来源：巨灵信息
2018-06-19 00:00:00
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 成交量 |
| 1 | 000001 | 平安银行 | 10.0500 | 9.8700 | 10.1500 | 9.8200 | -2.9499 | 156587447 |
| 2 | 000006 | 深振业A | 6.6400 | 6.2000 | 6.6800 | 6.2000 | -10.0145 | 23542333 |
| 3 | 000009 | 中国宝安 | 5.3400 | 4.8600 | 5.3400 | 4.8600 | -10.0000 | 30616079 |
| 4 | 000011 | 深物业A | 13.2000 | 12.1000 | 13.2000 | 12.1000 | -9.9702 | 4656530 |
| 5 | 000012 | 南玻A | 6.2200 | 5.6400 | 6.2200 | 5.6300 | -9.9042 | 19878756 |
| 6 | 000018 | 神州长城 | 6.0700 | 5.4600 | 6.0700 | 5.4600 | -10.0494 | 22912300 |
| 7 | 000027 | 深圳能源 | 5.3500 | 4.9100 | 5.3500 | 4.8500 | -8.9054 | 14594537 |
| 8 | 000030 | 富奥股份 | 7.1600 | 6.9400 | 7.2500 | 6.7000 | -4.1436 | 7464283 |
| 9 | 000036 | 华联控股 | 7.1000 | 6.5300 | 7.1500 | 6.5100 | -9.6819 | 16660044 |
| 10 | 000055 | 方大集团 | 5.9100 | 5.5200 | 5.9900 | 5.5200 | -9.9511 | 21658518 |
| 11 | 000056 | 皇庭国际 | 9.8000 | 9.7900 | 9.8000 | 9.2900 | -0.6091 | 2827700 |
| 12 | 000058 | 深赛格 | 5.5100 | 5.0900 | 5.5700 | 5.0900 | -10.0707 | 4712100 |
| 13 | 000060 | 中金岭南 | 5.3800 | 4.9600 | 5.3800 | 4.9500 | -9.8182 | 45204039 |
| 14 | 000061 | 农产品 | 6.4300 | 5.8000 | 6.5900 | 5.6800 | -8.0824 | 9373705 |
| 15 | 000065 | 北方国际 | 7.8200 | 7.1200 | 7.8200 | 7.1200 | -9.9874 | 5983081 |
| 16 | 000069 | 华侨城A | 7.9300 | 7.7500 | 8.0000 | 7.6100 | -4.0842 | 54622017 |
| 17 | 000090 | 天健集团 | 8.4700 | 7.7500 | 8.4700 | 7.6800 | -9.1442 | 7834110 |
| 18 | 000100 | TCL集团 | 3.0100 | 2.9000 | 3.0200 | 2.7700 | -4.9180 | 149483492 |
| 19 | 000150 | 宜华健康 | 27.0400 | 28.0000 | 28.0000 | 24.8200 | 1.5228 | 1295200 |
| 20 | 000157 | 中联重科 | 4.1100 | 4.0200 | 4.1300 | 3.9700 | -3.3654 | 49708356 |
| 21 | 000166 | 申万宏源 | 4.6300 | 4.3200 | 4.6500 | 4.3100 | -7.6923 | 33434083 |
| 22 | 000333 | 美的集团 | 55.1000 | 54.6200 | 56.0000 | 53.7800 | -2.9495 | 59114247 |
| 23 | 000400 | 许继电气 | 8.0200 | 7.6200 | 8.1300 | 7.4300 | -7.7482 | 12907936 |
| 24 | 000402 | 金融街 | 8.7600 | 8.3600 | 8.7600 | 8.2900 | -5.3228 | 16448229 |
| 25 | 000403 | ST生化 | 30.0000 | 29.6900 | 30.0800 | 29.5500 | -2.3355 | 1224447 |
| 26 | 000404 | 华意压缩 | 4.5400 | 4.1400 | 4.5400 | 4.1200 | -9.6070 | 7280667 |
| 27 | 000408 | 藏格控股 | 13.8500 | 12.5500 | 13.8500 | 12.5500 | -9.9713 | 7039500 |
| 28 | 000428 | 华天酒店 | 3.1500 | 2.8200 | 3.1500 | 2.8200 | -9.9042 | 5096300 |
| 29 | 000488 | 晨鸣纸业 | 13.6000 | 12.6400 | 13.6000 | 12.4500 | -8.0058 | 24926240 |
| 30 | 000514 | 渝开发 | 5.6600 | 5.2400 | 5.7400 | 5.2400 | -9.9656 | 6865500 |
| 31 | 000518 | 四环生物 | 4.6900 | 4.3000 | 4.6900 | 4.3000 | -10.0418 | 5686592 |
| 32 | 000533 | 万家乐 | 3.8100 | 3.5500 | 3.8100 | 3.5500 | -9.8985 | 33179190 |
| 33 | 000536 | 华映科技 | 3.0100 | 2.7400 | 3.0300 | 2.7300 | -9.5710 | 16461020 |
| 34 | 000541 | 佛山照明 | 6.5500 | 6.0600 | 6.5500 | 5.9300 | -8.0425 | 8131894 |
| 35 | 000548 | 湖南投资 | 4.5200 | 4.1600 | 4.5200 | 4.1200 | -9.1703 | 4274434 |
| 36 | 000557 | 西部创业 | 3.4600 | 3.1200 | 3.4600 | 3.1200 | -10.0865 | 8168461 |
| 37 | 000559 | 万向钱潮 | 7.1800 | 6.7200 | 7.1800 | 6.6400 | -6.7961 | 19114533 |
| 38 | 000561 | 烽火电子 | 6.1800 | 5.6400 | 6.1800 | 5.5900 | -9.1787 | 4736000 |
| 39 | 000563 | 陕国投A | 3.4000 | 3.1200 | 3.4000 | 3.0900 | -9.0379 | 24154604 |
| 40 | 000582 | 北部湾港 | 7.9600 | 7.4700 | 8.0000 | 7.3200 | -8.1181 | 4612145 |
| 41 | 000589 | 黔轮胎A | 3.5400 | 3.2600 | 3.5400 | 3.2000 | -8.4270 | 5873514 |
| 42 | 000592 | 平潭发展 | 3.1000 | 2.8000 | 3.1000 | 2.8000 | -9.9678 | 29676181 |
| 43 | 000601 | 韶能股份 | 5.6500 | 5.1900 | 5.6500 | 5.1000 | -8.1416 | 3064611 |
| 44 | 000607 | 华媒控股 | 4.6500 | 4.1900 | 4.6500 | 4.1900 | -10.0858 | 4762701 |
| 45 | 000612 | 焦作万方 | 5.5900 | 5.0400 | 5.5900 | 5.0000 | -9.1892 | 5002885 |
| 46 | 000622 | 恒立实业 | 3.3100 | 3.0600 | 3.3900 | 3.0200 | -8.6567 | 3014700 |
| 47 | 000623 | 吉林敖东 | 18.1900 | 16.9800 | 18.2000 | 16.6800 | -7.5163 | 11966056 |
| 48 | 000625 | 长安汽车 | 9.5700 | 9.0100 | 9.5800 | 8.9300 | -7.2091 | 22868058 |
| 49 | 000627 | 天茂集团 | 7.3000 | 6.9000 | 7.3100 | 6.6000 | -5.8663 | 22544494 |
| 50 | 000630 | 铜陵有色 | 2.4000 | 2.2100 | 2.4000 | 2.1900 | -9.0535 | 89494644 |
| 51 | 000631 | 顺发恒业 | 3.6400 | 3.4700 | 3.6500 | 3.3000 | -5.4496 | 18072135 |
| 52 | 000633 | 合金投资 | 8.5600 | 7.7700 | 8.5600 | 7.7700 | -9.9652 | 6236700 |
| 53 | 000679 | 大连友谊 | 4.9000 | 4.5300 | 5.3400 | 4.4900 | -9.0361 | 3749250 |
| 54 | 000682 | 东方电子 | 4.0100 | 3.7100 | 4.0200 | 3.6400 | -7.7114 | 5690130 |
| 55 | 000685 | 中山公用 | 8.4000 | 7.8900 | 8.4500 | 7.6900 | -7.1765 | 8989163 |
| 56 | 000686 | 东北证券 | 6.7200 | 6.2100 | 6.7800 | 6.1200 | -8.6765 | 22636033 |
| 57 | 000697 | 炼石有色 | 17.0100 | 15.6200 | 17.1400 | 15.6200 | -9.9712 | 6455700 |
| 58 | 000702 | 正虹科技 | 6.1900 | 6.4300 | 6.6700 | 6.1000 | 3.0449 | 20343669 |
| 59 | 000709 | 河钢股份 | 3.1700 | 2.9400 | 3.1700 | 2.9000 | -8.4112 | 115250776 |
| 60 | 000713 | 丰乐种业 | 6.2100 | 6.5300 | 6.5300 | 6.2100 | 9.9327 | 32126471 |
| 61 | 000717 | 韶钢松山 | 7.1000 | 6.5600 | 7.1800 | 6.5300 | -9.6419 | 71006265 |
| 62 | 000718 | 苏宁环球 | 3.8800 | 3.7600 | 3.8800 | 3.6700 | -4.0816 | 17589517 |
| 63 | 000721 | 西安饮食 | 4.0900 | 3.7500 | 4.0900 | 3.6900 | -8.5366 | 4615764 |
| 64 | 000725 | 京东方A | 3.7800 | 3.5700 | 3.8400 | 3.5300 | -8.6957 | 971893885 |
| 65 | 000727 | 华东科技 | 1.9700 | 1.8400 | 1.9800 | 1.8000 | -8.0000 | 46775288 |
| 66 | 000728 | 国元证券 | 7.8300 | 7.2400 | 7.9000 | 7.1600 | -8.9308 | 24737877 |
| 67 | 000732 | 泰禾集团 | 21.2200 | 20.1500 | 21.4300 | 19.5000 | -7.0143 | 18424056 |
| 68 | 000736 | 中交地产 | 17.6000 | 17.0800 | 17.6000 | 16.5200 | -3.9910 | 2268520 |
| 69 | 000750 | 国海证券 | 3.7400 | 3.4600 | 3.7400 | 3.3900 | -8.2228 | 34780125 |
| 70 | 000751 | 锌业股份 | 3.4400 | 3.1900 | 3.4400 | 3.1600 | -9.1168 | 17591214 |
| 71 | 000758 | 中色股份 | 4.8500 | 4.3900 | 4.8500 | 4.3900 | -10.0410 | 18256445 |
| 72 | 000761 | 本钢板材 | 4.1700 | 4.0000 | 4.1700 | 3.8300 | -6.1033 | 29504735 |
| 73 | 000762 | 西藏矿业 | 10.3400 | 9.4600 | 10.3400 | 9.4500 | -9.9048 | 11985495 |
| 74 | 000767 | 漳泽电力 | 2.5500 | 2.3700 | 2.5800 | 2.3400 | -8.8462 | 11455007 |
| 75 | 000776 | 广发证券 | 13.7800 | 13.7500 | 13.9000 | 12.5800 | -1.1503 | 49124240 |
| 76 | 000777 | 中核科技 | 10.5200 | 9.5200 | 10.5200 | 9.5200 | -10.0189 | 4828315 |
| 77 | 000778 | 新兴铸管 | 4.5900 | 4.2000 | 4.6000 | 4.1700 | -9.2873 | 54663834 |
| 78 | 000797 | 中国武夷 | 7.8000 | 7.3100 | 7.8600 | 7.1800 | -8.3960 | 4533440 |
| 79 | 000798 | 中水渔业 | 6.9800 | 6.4000 | 7.3000 | 6.2900 | -5.6047 | 2905200 |
| 80 | 000800 | 一汽轿车 | 8.2200 | 7.4300 | 8.2200 | 7.4300 | -9.9394 | 17867314 |
| 81 | 000802 | 北京文化 | 10.3100 | 9.4700 | 10.3100 | 9.4100 | -9.3780 | 6974340 |
| 82 | 000803 | *ST金宇 | 16.2000 | 15.7200 | 16.4000 | 15.5600 | -3.2020 | 326400 |
| 83 | 000807 | 云铝股份 | 5.8300 | 5.4300 | 5.8300 | 5.4300 | -9.9502 | 52847312 |
| 84 | 000828 | 东莞控股 | 8.7600 | 7.9500 | 8.7800 | 7.9100 | -9.3501 | 5313896 |
| 85 | 000831 | 五矿稀土 | 10.8000 | 10.7900 | 11.3400 | 10.1100 | -2.2645 | 33118697 |
| 86 | 000860 | 顺鑫农业 | 40.0100 | 38.6900 | 41.3000 | 37.1000 | -5.3803 | 23598337 |
| 87 | 000861 | 海印股份 | 2.3800 | 2.3700 | 2.3800 | 2.1600 | -1.2500 | 12139290 |
| 88 | 000863 | 三湘印象 | 4.2900 | 4.3000 | 4.3900 | 4.1400 | -0.6928 | 8073296 |
| 89 | 000883 | 湖北能源 | 4.1700 | 4.0300 | 4.1900 | 3.9500 | -4.0476 | 18410997 |
| 90 | 000897 | 津滨发展 | 2.4000 | 2.2000 | 2.4000 | 2.1900 | -9.4650 | 14200805 |
| 91 | 000898 | 鞍钢股份 | 6.4200 | 6.1100 | 6.4700 | 6.0000 | -6.2883 | 34680188 |
| 92 | 000901 | 航天科技 | 10.5500 | 9.5900 | 10.5500 | 9.5900 | -9.9531 | 9756577 |
| 93 | 000903 | 云内动力 | 2.7100 | 2.4800 | 2.7200 | 2.4700 | -9.4891 | 16869294 |
| 94 | 000918 | 嘉凯城 | 5.0200 | 4.5600 | 5.0300 | 4.5600 | -10.0592 | 16933128 |
| 95 | 000920 | 南方汇通 | 6.6200 | 6.0600 | 6.6200 | 5.9900 | -9.0090 | 3417216 |
| 96 | 000926 | 福星股份 | 7.7100 | 7.3000 | 7.7600 | 7.1600 | -6.6496 | 13250487 |
| 97 | 000930 | 中粮生化 | 11.4000 | 11.3800 | 12.1200 | 10.8000 | 1.6979 | 57264193 |
| 98 | 000931 | 中关村 | 5.3200 | 5.4600 | 5.8500 | 5.2100 | 1.6760 | 18648626 |
| 99 | 000932 | 华菱钢铁 | 9.1400 | 8.6100 | 9.2400 | 8.3700 | -7.1197 | 109610056 |
| 100 | 000965 | 天保基建 | 4.7600 | 4.3900 | 4.8200 | 4.3700 | -9.4845 | 8992850 |
| 101 | 000969 | 安泰科技 | 6.9000 | 6.3900 | 6.9800 | 6.3900 | -10.0000 | 10276808 |
| 102 | 000970 | 中科三环 | 10.5500 | 9.6500 | 10.5500 | 9.6500 | -9.9813 | 22163571 |
| 103 | 000971 | 高升控股 | 4.0700 | 3.7200 | 4.0700 | 3.7200 | -9.9274 | 10330128 |
| 104 | 000973 | 佛塑科技 | 3.7900 | 3.4900 | 3.8000 | 3.4800 | -9.8191 | 13725862 |
| 105 | 000975 | 银泰资源 | 10.4700 | 10.0500 | 10.9000 | 9.8600 | -6.4246 | 10356185 |
| 106 | 000976 | 华铁股份 | 8.4500 | 7.7100 | 8.4500 | 7.7100 | -10.0350 | 9506170 |
| 107 | 000979 | 中弘股份 | 1.1300 | 1.0400 | 1.1300 | 1.0400 | -9.5652 | 141554366 |
| 108 | 000981 | 银亿股份 | 8.4000 | 7.9000 | 8.7800 | 7.9000 | -10.0228 | 23845300 |
| 109 | 000989 | 九芝堂 | 18.7200 | 19.1000 | 19.3000 | 17.2100 | -0.1046 | 10125381 |
| 110 | 000990 | 诚志股份 | 13.7500 | 13.6600 | 13.7500 | 13.4800 | -1.0145 | 5046840 |
| 111 | 001696 | 宗申动力 | 5.1200 | 4.7800 | 5.1200 | 4.6700 | -7.3643 | 5530909 |
| 112 | 001979 | 招商蛇口 | 22.3000 | 21.4700 | 22.3000 | 21.3300 | -4.8737 | 44828683 |
| 113 | 002004 | 华邦健康 | 5.5100 | 5.0000 | 5.5100 | 4.9600 | -9.2559 | 16826492 |
| 114 | 002006 | 精功科技 | 5.7600 | 5.5800 | 5.7600 | 5.2000 | -3.4602 | 4572440 |
| 115 | 002025 | 航天电器 | 21.4600 | 20.7000 | 21.9300 | 20.0900 | -3.5864 | 5670303 |
| 116 | 002026 | 山东威达 | 6.3800 | 5.9900 | 6.4400 | 5.8500 | -5.9655 | 3890619 |
| 117 | 002031 | 巨轮智能 | 2.3000 | 2.1100 | 2.3000 | 2.0600 | -7.8603 | 15759550 |
| 118 | 002037 | 久联发展 | 9.9000 | 8.9600 | 9.9000 | 8.6100 | -6.1780 | 12688036 |
| 119 | 002039 | 黔源电力 | 14.3800 | 14.0500 | 14.4000 | 13.8200 | -2.8354 | 3643518 |
| 120 | 002041 | 登海种业 | 8.4800 | 7.8900 | 8.8400 | 7.5600 | -3.8977 | 15751701 |
| 121 | 002047 | 宝鹰股份 | 5.8500 | 5.5500 | 5.8500 | 5.5100 | -6.4081 | 14268135 |
| 122 | 002048 | 宁波华翔 | 12.6000 | 11.7400 | 12.6600 | 11.6000 | -8.2813 | 11217438 |
| 123 | 002056 | 横店东磁 | 7.5000 | 6.8400 | 7.5600 | 6.8400 | -10.0000 | 18156273 |
| 124 | 002060 | 粤水电 | 3.1000 | 2.8400 | 3.1000 | 2.8400 | -9.8413 | 10196020 |
| 125 | 002063 | 远光软件 | 8.7700 | 7.9800 | 8.7800 | 7.9700 | -9.9323 | 14242595 |
| 126 | 002067 | 景兴纸业 | 3.9400 | 3.5800 | 3.9500 | 3.5800 | -10.0503 | 23572642 |
| 127 | 002079 | 苏州固锝 | 6.7200 | 6.2000 | 6.8400 | 6.2000 | -10.0145 | 14491925 |
| 128 | 002081 | 金螳螂 | 10.8000 | 10.5900 | 10.8300 | 10.3600 | -3.5519 | 20622985 |
| 129 | 002084 | 海鸥住工 | 4.8700 | 4.4800 | 4.8700 | 4.4300 | -8.9431 | 3263600 |
| 130 | 002090 | 金智科技 | 16.5200 | 15.1200 | 16.7100 | 15.1200 | -10.0000 | 1026900 |
| 131 | 002095 | 生意宝 | 37.0000 | 33.6300 | 37.0300 | 33.6200 | -9.9598 | 2244590 |
| 132 | 002097 | 山河智能 | 6.0800 | 5.8900 | 6.3400 | 5.7600 | -7.8247 | 8686016 |
| 133 | 002101 | 广东鸿图 | 8.7900 | 8.4800 | 8.7900 | 8.1100 | -5.8824 | 5630003 |
| 134 | 002106 | 莱宝高科 | 6.0600 | 5.4900 | 6.0600 | 5.4900 | -10.0000 | 14474981 |
| 135 | 002108 | 沧州明珠 | 4.8600 | 4.4600 | 4.8600 | 4.4600 | -10.0806 | 20020930 |
| 136 | 002112 | 三变科技 | 6.8800 | 6.1900 | 6.8800 | 6.1900 | -10.0291 | 4127501 |
| 137 | 002116 | 中国海诚 | 7.5600 | 6.9000 | 7.5600 | 6.8600 | -9.4488 | 2365771 |
| 138 | 002119 | 康强电子 | 16.7000 | 15.0900 | 16.7000 | 15.0600 | -9.8027 | 2174800 |
| 139 | 002123 | 梦网集团 | 9.2000 | 8.7200 | 9.2300 | 8.5600 | -6.8376 | 8010269 |
| 140 | 002124 | 天邦股份 | 4.8800 | 4.6600 | 4.9800 | 4.3700 | -4.1152 | 18279002 |
| 141 | 002131 | 利欧股份 | 2.2400 | 2.1500 | 2.2400 | 2.0800 | -6.1135 | 56231463 |
| 142 | 002135 | 东南网架 | 5.4200 | 5.0800 | 5.5300 | 5.0600 | -9.6085 | 7544101 |
| 143 | 002138 | 顺络电子 | 16.2000 | 15.3700 | 16.2900 | 15.0100 | -5.8211 | 8466366 |
| 144 | 002142 | 宁波银行 | 17.4500 | 17.2200 | 17.6200 | 17.0300 | -2.1591 | 24191689 |
| 145 | 002148 | 北纬科技 | 5.8800 | 5.3500 | 5.8800 | 5.3500 | -9.9327 | 11724943 |
| 146 | 002159 | 三特索道 | 20.6500 | 18.9500 | 20.9000 | 18.9500 | -10.0190 | 2442100 |
| 147 | 002165 | 红宝丽 | 4.4100 | 4.1100 | 4.4800 | 4.0400 | -8.4633 | 4883027 |
| 148 | 002170 | 芭田股份 | 4.0900 | 3.7100 | 4.1300 | 3.6600 | -8.8452 | 4313230 |
| 149 | 002183 | 怡亚通 | 7.4400 | 6.8800 | 7.4900 | 6.8000 | -8.8742 | 46190766 |
| 150 | 002187 | 广百股份 | 8.7000 | 8.1000 | 8.7000 | 8.0200 | -7.6397 | 2094060 |
| 151 | 002196 | 方正电机 | 7.4800 | 7.2500 | 7.5700 | 6.9300 | -5.8442 | 4090598 |
| 152 | 002205 | 国统股份 | 12.3600 | 11.2700 | 12.3600 | 11.1300 | -8.8925 | 1865400 |
| 153 | 002211 | 宏达新材 | 5.2300 | 4.6200 | 5.2300 | 4.6200 | -9.9415 | 4362901 |
| 154 | 002222 | 福晶科技 | 14.0000 | 12.9900 | 14.2500 | 12.9900 | -9.9792 | 12518850 |
| 155 | 002224 | 三力士 | 6.5500 | 6.0000 | 6.5700 | 5.9900 | -9.9099 | 5098913 |
| 156 | 002225 | 濮耐股份 | 4.5800 | 4.7900 | 4.7900 | 4.4900 | 10.1149 | 41400424 |
| 157 | 002232 | 启明信息 | 8.2000 | 7.6500 | 8.2000 | 7.5200 | -8.3832 | 3469700 |
| 158 | 002247 | 帝龙文化 | 10.5000 | 10.1600 | 10.5000 | 9.7700 | -6.3594 | 6574908 |
| 159 | 002249 | 大洋电机 | 4.5800 | 4.2100 | 4.6600 | 4.2000 | -9.8501 | 16418312 |
| 160 | 002253 | 川大智胜 | 15.8000 | 14.4000 | 15.8800 | 14.4000 | -10.0000 | 3674569 |
| 161 | 002255 | 海陆重工 | 5.8000 | 5.2400 | 5.8000 | 5.2300 | -9.8107 | 4914870 |
| 162 | 002266 | 浙富控股 | 3.8000 | 3.7000 | 3.8000 | 3.4500 | -3.1414 | 20428426 |
| 163 | 002272 | 川润股份 | 4.3700 | 4.1200 | 4.3700 | 3.9900 | -6.9977 | 6480460 |
| 164 | 002276 | 万马股份 | 6.2000 | 5.7000 | 6.3000 | 5.7000 | -9.9526 | 9878087 |
| 165 | 002280 | 联络互动 | 5.7400 | 5.2300 | 5.7400 | 5.2300 | -9.9828 | 23292550 |
| 166 | 002283 | 天润曲轴 | 4.3000 | 3.9800 | 4.3500 | 3.9500 | -9.3394 | 12327214 |
| 167 | 002285 | 世联行 | 7.0500 | 6.5900 | 7.0500 | 6.4900 | -8.5992 | 19616493 |
| 168 | 002298 | 中电鑫龙 | 7.4200 | 6.7800 | 7.4800 | 6.7700 | -9.8404 | 4914488 |
| 169 | 002300 | 太阳电缆 | 5.7400 | 5.2300 | 5.7400 | 5.2200 | -9.8276 | 3992273 |
| 170 | 002305 | 南国置业 | 3.4600 | 3.2000 | 3.4600 | 3.1300 | -8.0460 | 18261250 |
| 171 | 002313 | 日海通讯 | 27.6800 | 25.4000 | 27.6800 | 25.4000 | -9.9929 | 6020252 |
| 172 | 002318 | 久立特材 | 6.7300 | 6.3000 | 6.7900 | 6.1600 | -7.8947 | 13479768 |
| 173 | 002323 | 雅百特 | 5.0300 | 5.0300 | 5.0300 | 4.5300 | 0.0000 | 11095141 |
| 174 | 002324 | 普利特 | 12.1200 | 12.1000 | 12.4400 | 11.3400 | -3.9683 | 2230311 |
| 175 | 002337 | 赛象科技 | 3.3500 | 3.0900 | 3.3500 | 3.0500 | -8.8496 | 4423600 |
| 176 | 002344 | 海宁皮城 | 5.0300 | 4.6800 | 5.0900 | 4.6200 | -8.7719 | 14300233 |
| 177 | 002345 | 潮宏基 | 9.2400 | 8.8100 | 9.3700 | 8.3500 | -5.0647 | 7218671 |
| 178 | 002347 | 泰尔股份 | 4.0300 | 3.7400 | 4.0700 | 3.7100 | -9.2233 | 4628200 |
| 179 | 002355 | 兴民智通 | 9.0300 | 8.5500 | 9.0300 | 8.1900 | -6.0440 | 12378438 |
| 180 | 002360 | 同德化工 | 5.4300 | 4.9400 | 5.4600 | 4.9400 | -10.0182 | 4747300 |
| 181 | 002361 | 神剑股份 | 4.1700 | 3.9100 | 4.2200 | 3.8000 | -6.0096 | 6436900 |
| 182 | 002367 | 康力电梯 | 6.6000 | 6.1300 | 6.6800 | 6.1300 | -9.9853 | 8033716 |
| 183 | 002371 | 北方华创 | 46.5000 | 47.3600 | 48.5500 | 43.1600 | 0.3177 | 22722723 |
| 184 | 002375 | 亚厦股份 | 5.7500 | 5.3000 | 5.7500 | 5.2100 | -8.4629 | 10571620 |
| 185 | 002378 | 章源钨业 | 7.0100 | 6.3800 | 7.0500 | 6.3500 | -9.6317 | 6882001 |
| 186 | 002379 | 宏创控股 | 3.7100 | 3.3900 | 3.7400 | 3.3900 | -10.0796 | 7404800 |
| 187 | 002380 | 科远股份 | 14.0000 | 12.7500 | 14.0000 | 12.7300 | -9.8303 | 2398700 |
| 188 | 002383 | 合众思壮 | 16.5000 | 16.5200 | 16.6700 | 15.5800 | -0.8403 | 13307800 |
| 189 | 002385 | 大北农 | 5.2500 | 5.2500 | 5.2900 | 4.7600 | 0.7678 | 36823651 |
| 190 | 002387 | 维信诺 | 14.4800 | 13.8000 | 15.2800 | 13.1400 | -4.8276 | 7278712 |
| 191 | 002389 | 南洋科技 | 13.8600 | 12.5800 | 13.8600 | 12.5800 | -10.0143 | 7877453 |
| 192 | 002392 | 北京利尔 | 3.4300 | 3.2400 | 3.5400 | 3.1500 | -6.0870 | 13476270 |
| 193 | 002393 | 力生制药 | 26.0900 | 23.8100 | 26.2200 | 23.7900 | -9.9130 | 2763101 |
| 194 | 002398 | 建研集团 | 5.5500 | 5.1200 | 5.5500 | 5.0600 | -8.8968 | 7963160 |
| 195 | 002400 | 省广集团 | 3.2400 | 2.9600 | 3.2400 | 2.9500 | -9.7561 | 31802921 |
| 196 | 002406 | 远东传动 | 5.9700 | 5.4300 | 5.9700 | 5.3700 | -9.0452 | 4360646 |
| 197 | 002414 | 高德红外 | 13.6000 | 12.8800 | 13.6000 | 12.5000 | -6.3273 | 3791298 |
| 198 | 002416 | 爱施德 | 5.9600 | 5.7700 | 6.0700 | 5.4500 | -3.1879 | 10440098 |
| 199 | 002420 | 毅昌股份 | 4.1500 | 3.8600 | 4.1500 | 3.7900 | -8.3135 | 2781500 |
| 200 | 002421 | 达实智能 | 4.2600 | 3.9100 | 4.2600 | 3.8800 | -9.2807 | 21751666 |
| 201 | 002429 | 兆驰股份 | 2.8000 | 2.5400 | 2.8000 | 2.5400 | -9.9291 | 38788450 |
| 202 | 002434 | 万里扬 | 8.5000 | 8.4600 | 8.5000 | 8.1900 | -0.8206 | 20012165 |
| 203 | 002443 | 金洲管道 | 6.9500 | 6.7600 | 7.1500 | 6.5200 | -6.6298 | 8400032 |
| 204 | 002448 | 中原内配 | 7.1400 | 6.7900 | 7.3000 | 6.6000 | -7.1135 | 4646400 |
| 205 | 002452 | 长高集团 | 4.2800 | 3.8700 | 4.2800 | 3.8700 | -10.0000 | 3641302 |
| 206 | 002459 | 天业通联 | 12.3500 | 12.2900 | 12.4200 | 12.1000 | -1.2058 | 2572882 |
| 207 | 002460 | 赣锋锂业 | 38.4500 | 35.5300 | 38.6800 | 35.5300 | -10.0051 | 39344195 |
| 208 | 002463 | 沪电股份 | 4.0800 | 3.7500 | 4.0800 | 3.7100 | -8.7591 | 19508315 |
| 209 | 002478 | 常宝股份 | 4.6300 | 4.3300 | 4.6500 | 4.2600 | -8.2627 | 4198741 |
| 210 | 002486 | 嘉麟杰 | 3.5000 | 3.2700 | 3.5100 | 3.2000 | -8.1461 | 11060219 |
| 211 | 002487 | 大金重工 | 3.7700 | 3.5400 | 3.8700 | 3.5300 | -9.6939 | 2867000 |
| 212 | 002489 | 浙江永强 | 4.0300 | 3.7200 | 4.0300 | 3.6400 | -7.9208 | 13368034 |
| 213 | 002494 | 华斯股份 | 6.9900 | 6.6300 | 6.9900 | 6.2900 | -5.1502 | 12955301 |
| 214 | 002498 | 汉缆股份 | 2.3200 | 2.1100 | 2.3200 | 2.1000 | -9.4421 | 13723871 |
| 215 | 002500 | 山西证券 | 7.1000 | 6.6100 | 7.2200 | 6.5100 | -8.5754 | 43612480 |
| 216 | 002501 | 利源精制 | 6.4900 | 5.9000 | 6.4900 | 5.9000 | -9.9237 | 15255356 |
| 217 | 002505 | 大康农业 | 2.2300 | 2.2600 | 2.3500 | 2.1300 | 2.7273 | 47652175 |
| 218 | 002514 | 宝馨科技 | 5.5800 | 5.6100 | 5.6100 | 5.1600 | -0.8834 | 4409581 |
| 219 | 002532 | 新界泵业 | 4.9400 | 4.9400 | 5.2100 | 4.9400 | -10.0182 | 11021476 |
| 220 | 002533 | 金杯电工 | 5.0100 | 4.5100 | 5.0100 | 4.5100 | -9.9800 | 4660100 |
| 221 | 002534 | 杭锅股份 | 7.0200 | 6.4100 | 7.0800 | 6.3900 | -9.7183 | 4821967 |
| 222 | 002538 | 司尔特 | 5.3100 | 5.7000 | 5.7700 | 5.2000 | -1.3841 | 22366424 |
| 223 | 002540 | 亚太科技 | 6.5800 | 6.0100 | 6.8900 | 6.0100 | -10.0299 | 17733952 |
| 224 | 002546 | 新联电子 | 3.7900 | 3.4700 | 3.7900 | 3.4400 | -9.1623 | 9830418 |
| 225 | 002556 | 辉隆股份 | 5.4400 | 4.8900 | 5.4700 | 4.8800 | -9.7786 | 10716857 |
| 226 | 002565 | 顺灏股份 | 5.0000 | 4.5000 | 5.0000 | 4.5000 | -10.0000 | 3713300 |
| 227 | 002574 | 明牌珠宝 | 6.0800 | 5.5300 | 6.0900 | 5.5300 | -9.9349 | 8686500 |
| 228 | 002578 | 闽发铝业 | 3.8100 | 3.8100 | 3.8300 | 3.8100 | -0.5222 | 13083372 |
| 229 | 002580 | 圣阳股份 | 4.9300 | 4.6200 | 5.0400 | 4.6200 | -9.9415 | 5553846 |
| 230 | 002586 | 围海股份 | 7.6800 | 7.4000 | 7.6800 | 7.0000 | -4.8843 | 25773263 |
| 231 | 002594 | 比亚迪 | 47.6000 | 44.9800 | 47.6000 | 43.4500 | -6.6418 | 11973944 |
| 232 | 002605 | 姚记扑克 | 9.0500 | 8.8500 | 9.5500 | 8.7000 | 0.5682 | 18154770 |
| 233 | 002616 | 长青集团 | 6.1000 | 5.6100 | 6.1000 | 5.5200 | -8.4829 | 5064828 |
| 234 | 002625 | 光启技术 | 12.6000 | 12.4900 | 12.8400 | 11.7200 | -3.8491 | 4723531 |
| 235 | 002627 | 宜昌交运 | 18.4500 | 18.1500 | 18.4500 | 17.5900 | -1.6260 | 2236787 |
| 236 | 002641 | 永高股份 | 3.6000 | 3.5600 | 3.6200 | 3.3400 | -3.2609 | 2488790 |
| 237 | 002642 | 荣之联 | 9.2800 | 8.4400 | 9.2900 | 8.4400 | -10.0213 | 12935896 |
| 238 | 002653 | 海思科 | 12.3900 | 11.4500 | 12.7600 | 11.4500 | -9.9843 | 3626900 |
| 239 | 002657 | 中科金财 | 17.2400 | 15.6700 | 17.4100 | 15.6700 | -9.9943 | 5372721 |
| 240 | 002663 | 普邦股份 | 3.1000 | 2.8500 | 3.1400 | 2.8400 | -9.8101 | 17170640 |
| 241 | 002669 | 康达新材 | 22.5500 | 20.5600 | 22.6500 | 20.3900 | -9.2674 | 8273332 |
| 242 | 002670 | 国盛金控 | 13.7900 | 13.9000 | 14.0400 | 13.2800 | 0.0000 | 5043559 |
| 243 | 002684 | 猛狮科技 | 6.9700 | 7.8500 | 7.8500 | 6.7500 | 9.9440 | 40035694 |
| 244 | 002689 | 远大智能 | 3.8800 | 3.6000 | 3.8800 | 3.5600 | -8.6294 | 3208402 |
| 245 | 002696 | 百洋股份 | 11.8400 | 10.6700 | 12.1500 | 10.6700 | -9.9578 | 6147351 |
| 246 | 002728 | 特一药业 | 16.3000 | 15.8000 | 16.3000 | 15.0000 | -3.7172 | 1890100 |
| 247 | 002734 | 利民股份 | 12.1000 | 11.1200 | 12.1000 | 11.1100 | -9.8865 | 3066560 |
| 248 | 002736 | 国信证券 | 9.6400 | 8.9800 | 9.6900 | 8.7500 | -7.6132 | 10863625 |
| 249 | 002749 | 国光股份 | 35.8000 | 34.1600 | 36.6800 | 33.5800 | -5.8434 | 826439 |
| 250 | 002759 | 天际股份 | 8.0300 | 8.8900 | 8.8900 | 8.0300 | 1.1377 | 4774808 |
| 251 | 002791 | 坚朗五金 | 13.1300 | 12.1900 | 13.1300 | 12.1100 | -7.9305 | 1104970 |
| 252 | 002797 | 第一创业 | 7.2600 | 6.7500 | 7.3800 | 6.6600 | -8.7838 | 110959733 |
| 253 | 002807 | 江阴银行 | 5.7900 | 5.3800 | 5.8000 | 5.2900 | -8.3475 | 13969617 |
| 254 | 002829 | 星网宇达 | 27.8600 | 28.9800 | 31.0000 | 27.7800 | -2.0615 | 13649320 |
| 255 | 002832 | 比音勒芬 | 36.6000 | 38.0500 | 38.6500 | 36.6000 | 0.4488 | 1735460 |
| 256 | 002840 | 华统股份 | 50.6000 | 52.0000 | 53.9900 | 45.4100 | 3.0723 | 7283246 |
| 257 | 002875 | 安奈儿 | 14.9900 | 14.9900 | 15.9900 | 14.9900 | -9.9700 | 5173798 |
| 258 | 002887 | 绿茵生态 | 29.0100 | 28.0000 | 29.9900 | 27.4500 | -8.1967 | 2148360 |
| 259 | 002909 | 集泰股份 | 14.7000 | 16.1200 | 16.1200 | 14.1500 | 10.0341 | 24707600 |
| 260 | 002917 | 金奥博 | 37.0000 | 34.3200 | 38.8700 | 33.2400 | -7.0674 | 18047754 |
| 261 | 200012 | 南玻B | 3.9900 | 3.7600 | 3.9900 | 3.6300 | -6.0000 | 1622878 |
| 262 | 200016 | 深康佳B | 2.7700 | 2.6100 | 2.7900 | 2.5800 | -6.7857 | 1828352 |
| 263 | 200018 | 神州B | 2.8200 | 2.6000 | 2.8200 | 2.5600 | -8.4507 | 944520 |
| 264 | 200020 | 深华发B | 5.6500 | 5.5300 | 5.7500 | 5.4400 | -4.9828 | 571100 |
| 265 | 200026 | 飞亚达B | 5.9200 | 5.4100 | 5.9600 | 5.3900 | -9.6828 | 456946 |
| 266 | 200028 | 一致B | 32.8300 | 32.5000 | 33.1400 | 32.4900 | -0.9146 | 380940 |
| 267 | 200037 | 深南电B | 3.6800 | 3.3500 | 3.6800 | 3.3500 | -9.9462 | 479700 |
| 268 | 200045 | 深纺织B | 5.1100 | 5.0000 | 5.2000 | 4.7100 | -4.3977 | 126200 |
| 269 | 200054 | 建车B | 6.2200 | 5.5300 | 6.2200 | 5.5100 | -9.6405 | 104599 |
| 270 | 200056 | 皇庭B | 3.3000 | 3.1200 | 3.3500 | 3.0300 | -7.4184 | 375161 |
| 271 | 200058 | 深赛格B | 3.1100 | 2.8400 | 3.1200 | 2.8200 | -9.2652 | 638218 |
| 272 | 200152 | 山航B | 14.3900 | 13.9500 | 14.4300 | 13.7800 | -4.6480 | 566950 |
| 273 | 200413 | 东旭B | 4.4700 | 4.1100 | 4.4700 | 4.0500 | -8.6667 | 1205453 |
| 274 | 200429 | 粤高速B | 6.3800 | 6.3600 | 6.4300 | 6.3000 | -1.2422 | 3567608 |
| 275 | 200512 | 闽灿坤B | 3.5000 | 3.1900 | 3.5000 | 3.1900 | -9.8870 | 233600 |
| 276 | 200521 | 皖美菱B | 3.2300 | 3.0800 | 3.2800 | 3.0800 | -6.6667 | 231600 |
| 277 | 200725 | 京东方B | 3.3500 | 3.1800 | 3.3900 | 3.1200 | -7.0175 | 8180456 |
| 278 | 300029 | 天龙光电 | 5.6100 | 5.2000 | 5.6800 | 5.1400 | -8.9317 | 3267378 |
| 279 | 300033 | 同花顺 | 42.8000 | 38.6300 | 42.8100 | 38.6300 | -9.9953 | 5392203 |
| 280 | 300048 | 合康新能 | 2.6600 | 2.4200 | 2.6600 | 2.3900 | -9.0226 | 11880592 |
| 281 | 300053 | 欧比特 | 12.7400 | 12.0700 | 13.1800 | 11.6500 | -6.3615 | 19463032 |
| 282 | 300061 | 康旗股份 | 10.2700 | 9.6900 | 10.2700 | 9.6000 | -5.9223 | 3345713 |
| 283 | 300075 | 数字政通 | 13.7200 | 12.6400 | 13.8400 | 12.5500 | -9.3257 | 8480908 |
| 284 | 300077 | 国民技术 | 10.0000 | 10.4800 | 10.9800 | 9.7700 | 3.3531 | 79207385 |
| 285 | 300082 | 奥克股份 | 4.8400 | 4.4300 | 4.8500 | 4.4300 | -9.7760 | 3967885 |
| 286 | 300088 | 长信科技 | 6.0000 | 5.5300 | 6.1100 | 5.5200 | -9.7879 | 52755074 |
| 287 | 300091 | 金通灵 | 15.1900 | 13.7100 | 15.2000 | 13.6700 | -9.7433 | 12134800 |
| 288 | 300095 | 华伍股份 | 6.5400 | 6.3300 | 6.6700 | 6.0500 | -5.2395 | 4748761 |
| 289 | 300102 | 乾照光电 | 6.1000 | 6.1300 | 6.2300 | 5.7200 | -1.1290 | 21958433 |
| 290 | 300112 | 万讯自控 | 8.3100 | 7.9800 | 8.8100 | 7.8200 | -8.1703 | 2964787 |
| 291 | 300124 | 汇川技术 | 32.2500 | 31.8300 | 32.8800 | 31.7500 | -2.6606 | 14182998 |
| 292 | 300139 | 晓程科技 | 8.7200 | 9.7200 | 9.7200 | 8.3200 | 9.9548 | 72305911 |
| 293 | 300148 | 天舟文化 | 4.5100 | 4.1900 | 4.5700 | 4.1900 | -9.8925 | 19928158 |
| 294 | 300151 | 昌红科技 | 6.1600 | 5.6300 | 6.1600 | 5.6300 | -9.9200 | 3065000 |
| 295 | 300152 | 科融环境 | 2.9600 | 2.7000 | 2.9600 | 2.6900 | -9.6990 | 13597200 |
| 296 | 300158 | 振东制药 | 5.3100 | 4.9200 | 5.3900 | 4.9200 | -10.0548 | 9437200 |
| 297 | 300169 | 天晟新材 | 5.1500 | 4.6700 | 5.1500 | 4.6700 | -10.0193 | 3639700 |
| 298 | 300180 | 华峰超纤 | 12.3000 | 10.9900 | 12.5100 | 10.9800 | -9.9180 | 4926460 |
| 299 | 300185 | 通裕重工 | 1.9100 | 1.7300 | 1.9100 | 1.7300 | -9.8958 | 33020678 |
| 300 | 300193 | 佳士科技 | 6.0300 | 5.4800 | 6.0300 | 5.4800 | -10.0164 | 5264802 |
| 301 | 300196 | 长海股份 | 10.0000 | 9.7500 | 10.0100 | 9.5000 | -3.2738 | 2250000 |
| 302 | 300215 | 电科院 | 6.1700 | 5.7800 | 6.3700 | 5.7800 | -9.9688 | 5147100 |
| 303 | 300217 | 东方电热 | 2.4300 | 2.2200 | 2.4300 | 2.2200 | -10.1215 | 19055159 |
| 304 | 300227 | 光韵达 | 11.4000 | 10.4300 | 11.4000 | 10.3500 | -9.3043 | 4784869 |
| 305 | 300231 | 银信科技 | 7.8300 | 7.1800 | 7.8700 | 7.1600 | -9.7990 | 10754796 |
| 306 | 300233 | 金城医药 | 21.4400 | 19.5000 | 21.4400 | 18.2200 | 0.0513 | 5302665 |
| 307 | 300234 | 开尔新材 | 6.8100 | 6.5000 | 6.8100 | 6.2000 | -5.6604 | 2928219 |
| 308 | 300236 | 上海新阳 | 30.4300 | 28.4600 | 31.6600 | 27.9700 | -8.4299 | 8764683 |
| 309 | 300242 | 佳云科技 | 6.6000 | 6.3100 | 6.8500 | 6.1400 | -0.9419 | 43629378 |
| 310 | 300260 | 新莱应材 | 15.9100 | 15.3900 | 16.0700 | 15.0400 | -4.5877 | 2244504 |
| 311 | 300309 | 吉艾科技 | 21.5900 | 19.5100 | 21.5900 | 19.5100 | -10.0092 | 4858800 |
| 312 | 300320 | 海达股份 | 5.7100 | 5.3200 | 5.7100 | 5.1800 | -7.4783 | 8030537 |
| 313 | 300345 | 红宇新材 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | 10.0164 | 28230201 |
| 314 | 300346 | 南大光电 | 13.4500 | 12.2400 | 13.6200 | 12.2400 | -10.0000 | 3549210 |
| 315 | 300363 | 博腾股份 | 10.9800 | 9.8200 | 10.9800 | 9.8200 | -9.9908 | 9139700 |
| 316 | 300379 | 东方通 | 13.6300 | 13.1800 | 13.7900 | 12.7000 | -5.5874 | 4365142 |
| 317 | 300381 | 溢多利 | 9.6500 | 9.2000 | 9.6700 | 8.6900 | -4.6632 | 1396900 |
| 318 | 300395 | 菲利华 | 14.3100 | 13.4000 | 14.5400 | 13.2500 | -8.9674 | 2908499 |
| 319 | 300399 | 京天利 | 10.5500 | 9.7300 | 10.5500 | 9.7300 | -9.9907 | 1353573 |
| 320 | 300418 | 昆仑万维 | 19.8200 | 18.4400 | 20.1200 | 18.1700 | -8.6677 | 15002230 |
| 321 | 300434 | 金石东方 | 23.5000 | 24.9100 | 26.2800 | 23.3000 | 4.0953 | 5318679 |
| 322 | 300441 | 鲍斯股份 | 9.5600 | 9.1500 | 9.5600 | 8.6300 | -4.5881 | 5395084 |
| 323 | 300456 | 耐威科技 | 24.6500 | 24.2200 | 26.0000 | 23.5000 | -3.1200 | 6757076 |
| 324 | 300461 | 田中精机 | 26.9000 | 24.6000 | 26.9000 | 24.2100 | -8.5502 | 1072560 |
| 325 | 300468 | 四方精创 | 33.1000 | 30.9800 | 33.7000 | 30.6000 | -8.8824 | 1745945 |
| 326 | 300476 | 胜宏科技 | 13.3500 | 13.5600 | 14.5800 | 13.3500 | -8.5637 | 12175980 |
| 327 | 300498 | 温氏股份 | 23.0200 | 22.6800 | 23.5400 | 22.6000 | -0.7440 | 24370061 |
| 328 | 300514 | 友讯达 | 18.4600 | 17.9300 | 19.9500 | 17.1000 | -3.0811 | 19140837 |
| 329 | 300572 | 安车检测 | 43.9900 | 42.7000 | 46.9100 | 42.2300 | -8.9164 | 836861 |
| 330 | 300671 | 富满电子 | 27.4700 | 28.2500 | 29.7900 | 25.8800 | -1.1547 | 5014274 |
| 331 | 300681 | 英搏尔 | 57.8700 | 56.1000 | 58.6500 | 53.1000 | -4.9153 | 873600 |
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
