关注证券之星官方微博:
首页 - 数据 - 资金动向 - 正文

沪市价格创1月新低股(254只)

2018-09-07 23:13:41 来源:巨灵信息
巨灵信息 更多文章>>
序号代码证券名称今开今收最高最低涨跌幅%
1600004白云机场11.600011.760011.880011.58001.3793
2600010包钢股份1.50001.49001.52001.4900-0.6667
3600017日照港3.01003.04003.04003.00000.9967
4600018上港集团5.30005.29005.36005.2700-0.1887
5600020中原高速3.52003.53003.57003.52000.0000
6600025华能水电2.79002.81002.82002.78000.0000
7600027华电国际3.65003.66003.69003.64000.5495
8600029南方航空6.41006.44006.52006.36000.7825
9600031三一重工8.75008.65008.88008.5900-0.9164
10600035楚天高速3.09003.08003.12003.0700-0.3236
11600054黄山旅游11.080011.000011.130010.9800-0.0908
12600058五矿发展7.09007.17007.23007.09000.0000
13600060海信电器9.83009.88009.92009.75000.9193
14600066宇通客车14.680014.830014.930014.68000.4062
15600069银鸽投资3.39003.36003.43003.3300-0.8850
16600070浙江富润6.10006.07006.15006.05000.1650
17600071凤凰光学9.52009.53009.70009.5100-0.2094
18600075新疆天业5.66005.65005.76005.6400-0.7030
19600078澄星股份3.38003.37003.42003.32000.0000
20600082海泰发展4.30004.32004.36004.30000.2320
21600090同济堂5.43005.41005.46005.3900-0.5515
22600095哈高科4.02004.02004.04003.98000.7519
23600114东睦股份7.86007.88008.04007.7700-0.7557
24600120浙江东方12.230012.200012.380012.13000.0000
25600148长春一东17.110017.100017.330016.9000-0.2915
26600156华升股份4.17004.07004.23003.9800-3.0952
27600162香江控股2.20002.21002.23002.20000.4545
28600171上海贝岭10.520010.180010.670010.0000-3.2319
29600172黄河旋风3.50003.52003.56003.45000.5714
30600173卧龙地产4.13004.14004.18004.12000.0000
31600175美都能源2.54002.55002.57002.52000.7905
32600182S佳通24.990024.950025.190024.8000-0.5976
33600190锦州港3.08003.09003.11003.04000.3247
34600192长城电工4.57004.59004.63004.52000.4376
35600199金种子酒5.18005.22005.26005.15000.7722
36600207安彩高科5.22005.20005.29005.1700-0.1919
37600208新湖中宝3.09003.11003.12003.06000.0000
38600216浙江医药9.56009.64009.72009.52000.9424
39600230沧州大化22.600022.740023.210022.56000.7979
40600233圆通速递11.690011.590011.770011.5200-0.0862
41600235民丰特纸4.60004.60004.70004.56000.0000
42600242中昌数据13.110013.100013.110013.0600-0.1524
43600255梦舟股份2.13002.17002.19002.13000.4630
44600256广汇能源4.39004.41004.46004.38000.2273
45600259广晟有色22.820022.750023.100022.6000-0.3067
46600260凯乐科技19.800019.350019.970019.0700-1.6768
47600261阳光照明3.41003.37003.43003.3600-0.5900
48600266北京城建8.51008.48008.58008.4500-0.2353
49600272开开实业7.49007.49007.58007.42000.0000
50600277亿利洁能5.23005.10005.31005.0700-2.2989
51600279重庆港九4.32004.29004.34004.26000.0000
52600280中央商场5.51005.51005.51005.5100-9.9673
53600284浦东建设4.93004.95004.99004.90000.8147
54600291西水股份12.200012.220012.370012.16000.4108
55600292远达环保5.63005.63005.72005.5800-0.5300
56600295鄂尔多斯8.43008.46008.56008.38000.7143
57600297广汇汽车6.06006.11006.12006.01000.0000
58600309万华化学45.300045.460046.230044.82001.1346
59600310桂东电力3.83003.79003.85003.7600-1.0444
60600320振华重工3.37003.38003.40003.36000.2967
61600330天通股份6.23006.15006.28006.1000-1.2841
62600331宏达股份2.53002.54002.56002.51001.1952
63600345长江通信23.820022.980024.110022.7100-3.0380
64600355精伦电子3.75003.77003.84003.7400-0.5277
65600360华微电子6.12006.05006.18005.9700-0.6568
66600361华联综超3.75003.77003.82003.75000.5333
67600375华菱星马4.14004.15004.19004.14000.0000
68600379宝光股份6.73006.83006.84006.72001.0355
69600382广东明珠9.97009.970010.00009.8800-0.2002
70600393粤泰股份2.65002.64002.68002.60000.0000
71600405动力源4.43004.46004.52004.43000.6772
72600420现代制药9.78009.89009.95009.75001.3320
73600428中远海特3.42003.44003.47003.41000.5848
74600449宁夏建材8.55008.68008.70008.55001.9976
75600460士兰微11.120010.550011.300010.2700-5.5506
76600466蓝光发展5.25005.23005.31005.15000.1916
77600470六国化工3.92003.98003.99003.91001.7903
78600477杭萧钢构4.51004.55004.58004.47001.1111
79600486扬农化工50.000048.720050.790048.3000-2.9482
80600497驰宏锌锗4.49004.52004.56004.49000.6682
81600498烽火通信29.170028.340029.750028.0100-2.8454
82600516方大炭素22.000021.930022.220021.66000.4121
83600530交大昂立5.15005.12005.16005.08000.1957
84600545卓郎智能7.70007.74007.74007.6200-0.1290
85600550保变电气3.94003.95003.98003.94000.2538
86600555海航创新3.26003.25003.30003.2300-0.3067
87600559老白干酒16.510016.710016.900016.51000.6627
88600561江西长运5.80005.86005.86005.78001.2090
89600573惠泉啤酒6.02006.03006.09006.00000.3328
90600596新安股份14.600014.450014.860014.3700-0.6190
91600600青岛啤酒32.940033.180033.500032.66000.2417
92600608ST沪科5.05005.09005.15005.05000.0000
93600609金杯汽车4.46004.44004.50004.41000.4525
94600618氯碱化工7.30007.24007.34007.2000-0.2755
95600620天宸股份6.05005.98006.05005.95000.6734
96600621华鑫股份7.41007.29007.56007.2700-2.1477
97600622光大嘉宝6.12006.07006.21005.9300-0.3284
98600641万业企业9.990010.040010.16009.98000.4000
99600644乐山电力4.69004.69004.73004.66000.2137
100600645中源协和19.060019.220019.540018.99000.8395
101600648外高桥17.350017.360017.440017.1800-3.5019
102600650锦江投资9.81009.86009.99009.80000.1015
103600658电子城4.92004.92004.95004.84000.2037
104600664哈药股份3.74003.74003.77003.73000.2681
105600667太极实业6.55006.42006.65006.4000-2.1341
106600674川投能源8.03008.03008.09008.01000.0000
107600684珠江实业4.28004.30004.37004.27000.4673
108600686金龙汽车10.300010.400010.470010.26000.1927
109600701*ST工新4.05004.05004.05004.0500-4.9296
110600704物产中大4.88004.85004.95004.8400-0.6148
111600708光明地产3.86003.85003.90003.8300-0.2591
112600710苏美达4.13004.13004.18004.11000.2427
113600711盛屯矿业7.08006.90007.19006.7300-2.5424
114600718东软集团11.790011.570011.950011.4900-1.1111
115600731湖南海利4.76004.72004.79004.7100-0.2114
116600739辽宁成大13.240013.150013.310013.0300-0.6798
117600742一汽富维10.030010.030010.12009.96000.3000
118600743华远地产2.43002.43002.45002.41000.0000
119600746江苏索普5.29005.32005.34005.25001.3333
120600754锦江股份22.680022.910023.180022.60001.3268
121600777新潮能源2.21002.22002.24002.21000.0000
122600779水井坊37.540037.850038.300037.10002.7137
123600780通宝能源3.54003.57003.59003.54000.5634
124600781辅仁药业15.440015.500015.670015.34000.6494
125600794保税科技2.72002.73002.77002.72000.3676
126600797浙大网新8.82008.73008.95008.6800-1.0204
127600798宁波海运3.50003.48003.51003.45000.5780
128600809山西汾酒44.700045.830046.000044.70002.8039
129600811东方集团4.01004.01004.05003.98000.0000
130600815厦工股份3.65003.66003.68003.63000.2740
131600820隧道股份5.92005.94005.98005.88000.3378
132600824益民集团3.42003.44003.45003.40000.8798
133600827百联股份8.98008.98009.06008.88000.1115
134600843上工申贝7.79007.72007.85007.7200-0.3871
135600846同济科技7.35007.29007.41007.2700-0.5457
136600847万里股份10.850010.790010.980010.7200-0.5530
137600851海欣股份8.20008.15008.21007.9500-0.6098
138600881亚泰集团3.54003.56003.61003.54000.5650
139600883博闻科技6.27006.26006.34006.1800-0.3185
140600884杉杉股份16.370016.150016.590016.0300-0.7376
141600887伊利股份22.510022.490022.880022.12000.4018
142600888新疆众和5.29005.30005.35005.28000.1890
143600900长江电力15.850015.700015.900015.6800-0.7585
144600936广西广电4.48004.46004.52004.4500-0.4464
145600962国投中鲁8.34008.32008.42008.2200-0.2398
146600970中材国际6.28006.34006.41006.24000.9554
147600975新五丰4.00003.94004.01003.8900-0.7557
148600978宜华生活5.31005.33005.37005.26000.0000
149600979广安爱众3.82003.84003.89003.82000.2611
150600981汇鸿集团4.14004.10004.15004.08000.2445
151600984建设机械5.36005.23005.41005.1200-2.4254
152600999招商证券12.720012.680012.870012.65000.1580
153601000唐山港2.39002.39002.42002.38000.0000
154601007金陵饭店8.83008.75008.90008.7100-0.4551
155601106中国一重2.80002.81002.84002.80000.0000
156601186中国铁建9.85009.970010.20009.77001.2183
157601199江南水务4.09004.09004.12004.08000.2451
158601200上海环境14.110014.140014.300014.06000.2126
159601216君正集团3.07003.08003.11003.06000.3257
160601218吉鑫科技2.50002.49002.53002.48000.0000
161601228广州港4.88004.87004.93004.83000.0000
162601258庞大集团1.72001.73001.74001.71000.5814
163601333广深铁路3.56003.56003.62003.5300-0.5587
164601366利群股份8.46008.37008.53008.3400-1.0638
165601368绿城水务6.41006.46006.49006.41000.6231
166601377兴业证券4.44004.42004.49004.3900-0.2257
167601388怡球资源2.39002.40002.42002.38000.4184
168601500通用股份7.20007.25007.32007.20000.8345
169601566九牧王13.410013.300013.530013.2600-0.7463
170601567三星医疗6.75006.80006.82006.7100-0.4392
171601599鹿港文化3.32003.34003.38003.31000.9063
172601608中信重工2.67002.72002.74002.67001.1152
173601611中国核建7.72007.77007.83007.72000.5175
174601618中国中冶3.37003.40003.42003.37001.1905
175601628中国人寿21.620021.570021.880021.5000-0.2774
176601633长城汽车6.89006.95006.99006.89001.3120
177601668中国建筑5.20005.16005.24005.1100-0.3861
178601669中国电建5.21005.22005.27005.16000.5780
179601689拓普集团16.240016.460016.600016.24001.2923
180601718际华集团3.74003.72003.78003.7200-0.2681
181601766中国中车8.10008.06008.15008.02000.0000
182601788光大证券9.83009.75009.92009.7300-0.6116
183601800中国交建11.550011.730011.980011.41001.6464
184601801皖新传媒6.99006.85007.10006.8100-2.1429
185601866中远海发2.29002.29002.32002.27000.0000
186601882海天精工8.73008.68008.82008.5600-0.2299
187601900南方传媒8.25008.13008.33008.0400-1.4545
188601919中远海控3.94003.90003.99003.8800-1.0152
189601965中国汽研6.46006.38006.54006.3000-0.9317
190601969海南矿业4.89004.90004.95004.87000.2045
191601996丰林集团3.32003.31003.36003.28000.6079
192603005晶方科技19.400018.690019.600018.2000-3.9075
193603006联明股份10.100010.130010.230010.05000.2970
194603010万盛股份14.170014.140014.400014.0600-0.1412
195603022新通联7.99008.10008.25007.99000.9975
196603030全筑股份6.17006.21006.23006.1600-0.1608
197603037凯众股份20.300020.200020.470020.0900-0.4926
198603040新坐标27.150026.780027.240026.5700-0.4461
199603055台华新材11.910011.750011.970011.5500-1.3434
200603056德邦股份20.630020.820021.490020.63000.9699
201603077和邦生物1.74001.75001.76001.74000.5747
202603098森特股份10.430010.350010.620010.3200-1.6160
203603103横店影视24.590024.290024.900024.2100-1.0591
204603126中材节能5.60005.60005.67005.54000.5386
205603156养元饮品47.200047.310047.620046.68000.6596
206603180金牌厨柜58.940059.540060.480058.51000.8298
207603181皇马科技15.900016.030016.270015.90000.3129
208603214爱婴室46.170046.020046.960045.5800-0.3033
209603258电魂网络17.100016.900017.200016.8200-0.1182
210603299井神股份6.23006.30006.34006.23000.6390
211603305旭升股份24.400024.140024.690024.0500-0.2479
212603320迪贝电气16.750016.750016.900016.52000.6611
213603360百傲化学12.210012.280012.500012.21000.0000
214603378亚士创能12.920012.930013.000012.74000.2326
215603398邦宝益智12.800012.700013.070012.5500-0.7813
216603505金石资源12.290012.240012.360012.04000.4102
217603519立霸股份7.52007.54007.65007.4700-0.1325
218603520司太立20.350020.160020.430020.03000.5486
219603556海兴电力13.560013.680014.100013.46000.7364
220603567珍宝岛12.950012.920012.980012.87000.2327
221603569长久物流12.480012.740012.810012.46001.8385
222603605珀莱雅39.190039.790040.450039.19002.0518
223603609禾丰牧业8.32008.24008.39008.2300-1.0804
224603616韩建河山11.750011.640011.930011.4500-0.6826
225603618杭电股份5.38005.39005.46005.33000.5597
226603659璞泰来43.930044.570045.390043.93001.4569
227603663三祥新材16.820016.680017.140016.6500-0.6552
228603680今创集团17.330017.170017.480017.0600-0.9233
229603683晶华新材16.760016.990017.140016.63002.1648
230603686龙马环卫16.160016.150016.320016.00000.0000
231603699纽威股份12.970012.900013.030012.4500-0.5397
232603709中源家居23.420023.430023.690023.33000.0854
233603733仙鹤股份20.400020.160020.650019.9000-0.9823
234603738泰晶科技15.270015.070015.420015.0000-0.8553
235603766隆鑫通用4.92004.91004.96004.8600-0.4057
236603768常青股份12.420012.430012.620012.3600-0.3208
237603778乾景园林4.36004.33004.37004.31000.2315
238603779威龙股份13.760013.710013.860013.6500-0.4357
239603788宁波高发17.380017.430017.660017.02000.0574
240603801志邦家居31.470031.730032.740031.47000.5068
241603818曲美家居7.57007.60007.68007.52000.2639
242603833欧派家居90.500091.830093.900090.50001.6268
243603839安正时尚12.350012.480012.550012.34001.1345
244603858步长制药26.890026.990027.250026.83000.6339
245603877太平鸟21.450021.230021.580021.0700-0.5621
246603887城地股份13.850013.880014.110013.76000.2890
247603896寿仙谷36.000035.840036.540035.5000-0.3614
248603963大理药业16.290016.470016.720016.2900-0.0607
249603978深圳新星23.410023.580023.980023.24000.6832
250603991至正股份18.240018.300018.500018.00000.4942
251603993洛阳钼业4.50004.48004.57004.43000.0000
252900923百联B股1.06301.06401.06601.06100.0000
253900952锦港B股0.38600.38200.38600.3820-0.2611
254900955海创B股0.37700.37600.37700.3730-0.2653

上证指数 最新: 2651.51 涨跌幅: 0.21%

热点推荐

郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。