深市成交量创1月新高股(139只)
来源：巨灵信息
2018-07-02 00:00:00
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 成交量 |
| 1 | 000002 | 万科A | 24.5000 | 22.8000 | 24.5500 | 22.5200 | -7.3171 | 84620386 |
| 2 | 000046 | 泛海控股 | 5.6600 | 5.2500 | 5.6700 | 5.1700 | -7.7329 | 27592888 |
| 3 | 000048 | *ST康达 | 20.8100 | 20.8100 | 20.8100 | 20.8100 | -4.9772 | 86100 |
| 4 | 000410 | 沈阳机床 | 8.3000 | 8.2100 | 8.6800 | 8.1200 | 2.6250 | 24078020 |
| 5 | 000418 | 小天鹅A | 69.5400 | 62.4200 | 69.5400 | 62.4200 | -9.9928 | 6619176 |
| 6 | 000573 | 粤宏远A | 3.5600 | 3.4700 | 3.6300 | 3.4200 | -3.6111 | 11186500 |
| 7 | 000590 | 启迪古汉 | 9.7900 | 10.4400 | 10.4400 | 9.7900 | 10.0105 | 4814198 |
| 8 | 000595 | 宝塔实业 | 3.5000 | 3.8600 | 3.8600 | 3.5000 | 9.9715 | 11646704 |
| 9 | 000596 | 古井贡酒 | 93.0000 | 92.4000 | 97.0000 | 90.1900 | 4.0775 | 5982775 |
| 10 | 000608 | 阳光股份 | 6.0000 | 5.8300 | 6.0000 | 5.7000 | -2.8333 | 6749876 |
| 11 | 000636 | 风华高科 | 16.5000 | 16.6800 | 17.2800 | 16.4000 | 5.0378 | 109238253 |
| 12 | 000661 | 长春高新 | 231.0000 | 230.0000 | 237.5000 | 227.5400 | 1.0101 | 5080020 |
| 13 | 000738 | 航发控制 | 13.2100 | 13.4600 | 13.7700 | 13.2100 | 1.2030 | 12127895 |
| 14 | 000752 | 西藏发展 | 8.0300 | 8.1400 | 8.5300 | 7.9400 | 4.2254 | 24270386 |
| 15 | 000790 | 泰合健康 | 7.8300 | 7.8200 | 7.9900 | 7.6500 | 3.3025 | 89835916 |
| 16 | 000802 | 北京文化 | 11.4800 | 11.0200 | 11.4800 | 10.5000 | 5.5556 | 26757146 |
| 17 | 000818 | 航锦科技 | 12.1000 | 11.9800 | 12.6300 | 11.7600 | 3.0095 | 19096524 |
| 18 | 000868 | 安凯客车 | 6.3000 | 6.1600 | 6.3700 | 5.9500 | 6.3903 | 116973552 |
| 19 | 000901 | 航天科技 | 9.9800 | 10.0100 | 10.2300 | 9.9700 | -0.0998 | 12137908 |
| 20 | 000909 | 数源科技 | 7.5100 | 7.7500 | 7.7900 | 7.5100 | 2.1080 | 3239909 |
| 21 | 000939 | *ST凯迪 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | -5.0100 | 34600 |
| 22 | 000957 | 中通客车 | 7.1200 | 6.9400 | 7.3500 | 6.8400 | 1.4620 | 28098255 |
| 23 | 000962 | 东方钽业 | 5.5300 | 5.3300 | 5.5300 | 5.2900 | -2.5594 | 4823250 |
| 24 | 000971 | 高升控股 | 4.5700 | 4.4500 | 4.7000 | 4.3700 | 2.7714 | 37673596 |
| 25 | 000973 | 佛塑科技 | 3.9100 | 3.9500 | 4.1500 | 3.8500 | 1.8041 | 35348825 |
| 26 | 000995 | *ST皇台 | 6.6000 | 6.7400 | 6.7400 | 6.4200 | 4.9844 | 5067650 |
| 27 | 001979 | 招商蛇口 | 19.0000 | 17.6500 | 19.0100 | 17.3700 | -7.3491 | 55556257 |
| 28 | 002005 | 德豪润达 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | -10.0917 | 2112500 |
| 29 | 002014 | 永新股份 | 6.6500 | 6.8800 | 6.8800 | 6.5400 | 3.4586 | 3516723 |
| 30 | 002035 | 华帝股份 | 23.5000 | 21.9900 | 23.5000 | 21.9900 | -9.9877 | 21154933 |
| 31 | 002040 | 南京港 | 9.0200 | 9.0800 | 9.3900 | 8.8800 | 0.8889 | 3803901 |
| 32 | 002050 | 三花智控 | 18.6300 | 17.8200 | 18.6800 | 17.5600 | -5.4642 | 22551431 |
| 33 | 002054 | 德美化工 | 5.0200 | 5.1300 | 5.4000 | 5.0000 | 0.9843 | 10318441 |
| 34 | 002125 | 湘潭电化 | 7.3800 | 8.0300 | 8.0300 | 7.3800 | 10.0000 | 6776063 |
| 35 | 002134 | 天津普林 | 8.1600 | 7.9200 | 8.4600 | 7.7800 | 2.8571 | 21140096 |
| 36 | 002148 | 北纬科技 | 6.0000 | 6.3800 | 6.3800 | 5.9000 | 10.0000 | 38278165 |
| 37 | 002164 | 宁波东力 | 5.2000 | 5.2000 | 5.3600 | 5.2000 | -10.0346 | 25753248 |
| 38 | 002256 | 兆新股份 | 4.0700 | 4.0700 | 4.0700 | 4.0700 | -9.9558 | 2426300 |
| 39 | 002271 | 东方雨虹 | 16.9000 | 15.3100 | 17.0600 | 15.3100 | -9.9941 | 40141357 |
| 40 | 002289 | 宇顺电子 | 10.8900 | 9.9700 | 10.9000 | 8.9200 | 0.6054 | 28325463 |
| 41 | 002300 | 太阳电缆 | 5.5400 | 6.0100 | 6.0100 | 5.4800 | 10.0733 | 6627210 |
| 42 | 002313 | 日海智能 | 23.9400 | 21.7800 | 24.1200 | 21.5400 | -8.9845 | 6486134 |
| 43 | 002316 | 亚联发展 | 9.1700 | 9.0700 | 9.2700 | 8.9000 | -1.4130 | 2897505 |
| 44 | 002317 | 众生药业 | 10.5600 | 10.6900 | 10.8200 | 10.4300 | 1.1353 | 6528863 |
| 45 | 002319 | 乐通股份 | 14.5000 | 14.6900 | 14.9900 | 14.5000 | 0.8236 | 1301449 |
| 46 | 002323 | 雅百特 | 5.0000 | 5.0200 | 5.0800 | 4.8200 | -1.1811 | 11838530 |
| 47 | 002346 | 柘中股份 | 13.0000 | 13.1900 | 13.7800 | 12.9200 | 1.9320 | 3456472 |
| 48 | 002348 | 高乐股份 | 3.1500 | 3.2200 | 3.2900 | 3.1100 | 2.2222 | 6583000 |
| 49 | 002357 | 富临运业 | 9.3000 | 9.6600 | 10.4200 | 9.1600 | 2.0063 | 51065088 |
| 50 | 002388 | 新亚制程 | 5.7500 | 6.3100 | 6.3100 | 5.7100 | 9.9303 | 14983986 |
| 51 | 002398 | 建研集团 | 5.0600 | 5.2000 | 5.4300 | 5.0500 | 2.9703 | 8556519 |
| 52 | 002400 | 省广集团 | 3.2300 | 3.2600 | 3.3800 | 3.2300 | 0.9288 | 35583327 |
| 53 | 002432 | 九安医疗 | 7.1200 | 6.9900 | 7.5000 | 6.9500 | 1.7467 | 10902085 |
| 54 | 002462 | 嘉事堂 | 20.6000 | 19.7200 | 20.7500 | 19.7200 | 1.6495 | 4947672 |
| 55 | 002488 | 金固股份 | 10.1300 | 11.8700 | 11.8700 | 9.9900 | 10.0093 | 64026763 |
| 56 | 002519 | 银河电子 | 4.4400 | 4.5800 | 4.7300 | 4.4000 | 3.1532 | 7833243 |
| 57 | 002524 | 光正集团 | 4.9000 | 4.9800 | 5.2900 | 4.8400 | 1.8405 | 14433608 |
| 58 | 002549 | 凯美特气 | 4.9900 | 5.0400 | 5.3900 | 4.9600 | 2.0243 | 3908914 |
| 59 | 002571 | 德力股份 | 6.4700 | 6.2800 | 6.4700 | 6.2500 | -3.3846 | 5266510 |
| 60 | 002587 | 奥拓电子 | 6.4000 | 6.5500 | 7.0000 | 6.3800 | 1.7081 | 8057564 |
| 61 | 002606 | 大连电瓷 | 4.8200 | 5.1600 | 5.3900 | 4.7800 | 5.3061 | 49882531 |
| 62 | 002675 | 东诚药业 | 10.1900 | 9.7500 | 10.2500 | 9.6500 | -4.3180 | 7577900 |
| 63 | 002676 | 顺威股份 | 3.1400 | 3.3200 | 3.4200 | 3.1100 | 6.7524 | 37153490 |
| 64 | 002694 | 顾地科技 | 5.1600 | 5.4800 | 5.5900 | 5.1600 | 7.8740 | 56931623 |
| 65 | 002699 | 美盛文化 | 16.8800 | 16.8800 | 16.8800 | 16.8800 | -10.0213 | 230300 |
| 66 | 002703 | 浙江世宝 | 5.2000 | 4.8600 | 5.2000 | 4.8300 | -1.8182 | 11330200 |
| 67 | 002771 | 真视通 | 15.3900 | 15.0700 | 15.5800 | 14.8000 | -1.3743 | 5131066 |
| 68 | 002851 | 麦格米特 | 29.5000 | 29.9800 | 31.5200 | 29.0000 | 2.3907 | 5643243 |
| 69 | 002884 | 凌霄泵业 | 27.6000 | 27.1000 | 27.9900 | 26.5400 | -3.9348 | 1373700 |
| 70 | 002907 | 华森制药 | 28.4900 | 30.8800 | 30.8800 | 28.4900 | 10.0107 | 6432888 |
| 71 | 200596 | 古井贡B | 51.8800 | 52.5000 | 52.9000 | 51.5300 | 4.5817 | 529454 |
| 72 | 300012 | 华测检测 | 5.9400 | 6.0000 | 6.2000 | 5.8200 | 4.5296 | 67528759 |
| 73 | 300014 | 亿纬锂能 | 17.2300 | 16.8900 | 17.3000 | 16.7000 | -4.0341 | 20420725 |
| 74 | 300040 | 九洲电气 | 5.8300 | 5.9300 | 6.1800 | 5.8300 | 1.0221 | 5370603 |
| 75 | 300044 | 赛为智能 | 7.0400 | 7.1200 | 7.3400 | 6.9700 | 0.9929 | 18593051 |
| 76 | 300048 | 合康新能 | 3.1000 | 3.1100 | 3.3300 | 3.0600 | 1.3029 | 72175035 |
| 77 | 300071 | 华谊嘉信 | 4.0000 | 4.0800 | 4.2500 | 3.9100 | 3.2911 | 41505588 |
| 78 | 300076 | GQY视讯 | 5.1400 | 5.3500 | 5.4500 | 5.1400 | 2.2945 | 21408777 |
| 79 | 300090 | 盛运环保 | 7.4900 | 7.4900 | 7.4900 | 7.4900 | -9.9760 | 126900 |
| 80 | 300097 | 智云股份 | 17.9900 | 17.8200 | 18.6200 | 17.7200 | 0.5643 | 9032623 |
| 81 | 300107 | 建新股份 | 14.4900 | 14.8600 | 15.3000 | 14.3800 | 3.4819 | 56209095 |
| 82 | 300113 | 顺网科技 | 17.9300 | 17.5700 | 18.0900 | 17.3500 | 0.9190 | 31195056 |
| 83 | 300120 | 经纬辉开 | 6.7200 | 7.3400 | 7.3700 | 6.6200 | 9.5522 | 7684522 |
| 84 | 300121 | 阳谷华泰 | 14.0000 | 14.2800 | 14.4800 | 13.9100 | 1.7819 | 11360097 |
| 85 | 300122 | 智飞生物 | 47.3000 | 47.3000 | 48.0300 | 46.6100 | 3.4106 | 21074513 |
| 86 | 300123 | 亚光科技 | 12.1300 | 11.8400 | 12.5200 | 11.7100 | 3.4965 | 4629110 |
| 87 | 300139 | 晓程科技 | 14.6100 | 13.7500 | 14.6100 | 13.3100 | 3.5392 | 108151314 |
| 88 | 300141 | 和顺电气 | 7.8900 | 8.8300 | 8.8300 | 7.8900 | 9.9626 | 8014110 |
| 89 | 300150 | 世纪瑞尔 | 4.8200 | 4.8500 | 5.0000 | 4.7900 | 0.4141 | 5563419 |
| 90 | 300166 | 东方国信 | 14.9000 | 14.7500 | 15.1600 | 14.5000 | 0.1358 | 28660283 |
| 91 | 300167 | 迪威迅 | 5.5700 | 5.8900 | 6.1100 | 5.5500 | 3.8801 | 31750262 |
| 92 | 300172 | 中电环保 | 6.1800 | 5.6900 | 6.1800 | 5.6900 | 1.0657 | 4089056 |
| 93 | 300173 | 智慧松德 | 7.4000 | 7.1300 | 7.4000 | 7.0200 | 5.9435 | 27632789 |
| 94 | 300177 | 中海达 | 13.0600 | 14.2000 | 14.3000 | 13.0500 | 9.2308 | 55441105 |
| 95 | 300179 | 四方达 | 5.0100 | 4.7700 | 5.0300 | 4.7200 | -4.7904 | 3976585 |
| 96 | 300211 | 亿通科技 | 5.3000 | 5.2900 | 5.4200 | 5.2000 | -1.3060 | 1886408 |
| 97 | 300242 | 佳云科技 | 7.3000 | 7.4900 | 7.7400 | 7.1700 | 6.3920 | 84320842 |
| 98 | 300243 | 瑞丰高材 | 9.5000 | 9.3100 | 9.7800 | 9.2100 | -3.6232 | 868210 |
| 99 | 300260 | 新莱应材 | 16.6800 | 17.5400 | 18.0000 | 16.6800 | 5.3453 | 2715110 |
| 100 | 300261 | 雅本化学 | 4.7900 | 5.0000 | 5.2700 | 4.7800 | 4.3841 | 4631777 |
| 101 | 300266 | 兴源环境 | 17.9900 | 17.9900 | 17.9900 | 17.9900 | -10.0050 | 322600 |
| 102 | 300308 | 中际旭创 | 60.7000 | 60.0000 | 62.4900 | 58.7400 | -0.0666 | 2859594 |
| 103 | 300309 | 吉艾科技 | 22.3100 | 21.8800 | 22.3100 | 21.4400 | 7.8895 | 14854076 |
| 104 | 300311 | 任子行 | 7.4000 | 7.9400 | 8.2200 | 7.4000 | 6.2918 | 11286707 |
| 105 | 300312 | 邦讯技术 | 8.3500 | 8.7800 | 8.7800 | 8.3000 | 10.0251 | 38440181 |
| 106 | 300320 | 海达股份 | 5.3400 | 5.3800 | 5.6200 | 5.3000 | 0.9381 | 8151747 |
| 107 | 300333 | 兆日科技 | 9.9200 | 10.1000 | 10.6000 | 9.7300 | 2.0202 | 56216716 |
| 108 | 300356 | 光一科技 | 6.4000 | 6.1900 | 6.6600 | 6.0800 | 2.3140 | 35208986 |
| 109 | 300366 | 创意信息 | 9.1000 | 9.0000 | 9.3800 | 8.8300 | 0.2227 | 15309900 |
| 110 | 300374 | 恒通科技 | 11.3000 | 11.5500 | 11.9800 | 11.2100 | 4.7144 | 5330292 |
| 111 | 300376 | 易事特 | 5.2800 | 4.9400 | 5.2800 | 4.8300 | -8.0074 | 25826020 |
| 112 | 300381 | 溢多利 | 8.7900 | 8.4200 | 8.7900 | 8.0200 | -3.3295 | 1611400 |
| 113 | 300384 | 三联虹普 | 41.0000 | 41.2000 | 42.5000 | 39.5000 | 2.3094 | 17583087 |
| 114 | 300418 | 昆仑万维 | 20.0200 | 19.1700 | 20.3500 | 19.0500 | 1.5360 | 16382667 |
| 115 | 300422 | 博世科 | 14.2500 | 13.5900 | 14.2500 | 13.3500 | -4.6316 | 6622155 |
| 116 | 300425 | 环能科技 | 4.7100 | 4.6900 | 4.8900 | 4.6100 | 1.9565 | 28348659 |
| 117 | 300440 | 运达科技 | 6.5200 | 6.5900 | 7.0000 | 6.5000 | 0.9188 | 4659259 |
| 118 | 300473 | 德尔股份 | 37.7800 | 35.6400 | 37.9300 | 35.1600 | -6.0870 | 1227018 |
| 119 | 300484 | 蓝海华腾 | 16.2000 | 16.2000 | 16.2000 | 16.0800 | 9.9796 | 9348547 |
| 120 | 300499 | 高澜股份 | 16.0000 | 15.0900 | 16.0000 | 14.5700 | 3.2854 | 1958630 |
| 121 | 300512 | 中亚股份 | 17.4900 | 17.3400 | 18.0000 | 16.9900 | 2.5429 | 2820078 |
| 122 | 300513 | 恒泰实达 | 26.8100 | 26.8500 | 27.0000 | 26.6000 | -0.5187 | 622760 |
| 123 | 300522 | 世名科技 | 29.2800 | 30.1600 | 30.9800 | 28.6800 | 3.1817 | 14764765 |
| 124 | 300529 | 健帆生物 | 43.5200 | 45.5200 | 47.1800 | 43.5200 | 6.1320 | 4219903 |
| 125 | 300554 | 三超新材 | 35.0700 | 36.7400 | 38.7600 | 35.0700 | 4.2565 | 3969643 |
| 126 | 300578 | 会畅通讯 | 28.0000 | 29.2800 | 29.2800 | 27.2000 | 9.9925 | 15950079 |
| 127 | 300582 | 英飞特 | 12.2300 | 13.1500 | 13.4800 | 12.1400 | 7.3469 | 4782769 |
| 128 | 300584 | 海辰药业 | 40.9000 | 43.9600 | 44.8900 | 40.9000 | 7.6132 | 2594059 |
| 129 | 300601 | 康泰生物 | 65.0000 | 66.3000 | 67.8700 | 63.9000 | 6.8493 | 13850791 |
| 130 | 300606 | 金太阳 | 24.4000 | 23.1000 | 24.5000 | 22.5000 | 1.5831 | 998199 |
| 131 | 300620 | 光库科技 | 41.2100 | 42.4900 | 43.8100 | 41.2100 | 1.7725 | 3113340 |
| 132 | 300627 | 华测导航 | 21.7300 | 22.2300 | 22.9500 | 21.6900 | 1.4142 | 4357061 |
| 133 | 300634 | 彩讯股份 | 41.7500 | 41.9900 | 43.6100 | 41.3100 | 2.7404 | 10430311 |
| 134 | 300672 | 国科微 | 57.8200 | 55.9900 | 58.7900 | 55.2000 | 3.4744 | 4425704 |
| 135 | 300677 | 英科医疗 | 25.0000 | 25.2900 | 25.2900 | 24.5100 | 10.0043 | 4578314 |
| 136 | 300685 | 艾德生物 | 56.5000 | 59.5000 | 60.6900 | 55.7600 | 6.7073 | 2659370 |
| 137 | 300713 | 英可瑞 | 42.8000 | 43.6500 | 44.6800 | 41.6000 | 3.4115 | 4657882 |
| 138 | 300727 | 润禾材料 | 29.2800 | 29.6800 | 30.7900 | 28.8300 | 1.3661 | 4615676 |
| 139 | 300732 | 设研院 | 40.0000 | 41.4700 | 42.4900 | 40.0000 | 2.3951 | 3902820 |
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
