深市换手率创1月新低股(458只)
来源：巨灵信息
2018-04-27 23:59:25
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
| 1 | 200020 | 深华发B | 5.3300 | 5.3300 | 5.3300 | 5.3300 | -0.5597 | 0.0012 |
| 2 | 200992 | 中鲁B | 4.2600 | 4.2500 | 4.2600 | 4.1900 | -0.2347 | 0.0105 |
| 3 | 002656 | 摩登大道 | 21.8600 | 21.8600 | 21.8600 | 21.8600 | -10.0041 | 0.0203 |
| 4 | 200505 | 京粮B | 4.7900 | 4.8200 | 4.8600 | 4.7300 | 1.0482 | 0.0576 |
| 5 | 200011 | 深物业B | 7.1500 | 7.2300 | 7.2500 | 7.1500 | 0.0000 | 0.0602 |
| 6 | 002194 | *ST凡谷 | 8.7200 | 8.7200 | 8.7200 | 8.7200 | -5.0109 | 0.0629 |
| 7 | 200019 | 深深宝B | 4.1500 | 4.1800 | 4.2500 | 4.1400 | -0.7126 | 0.0638 |
| 8 | 000027 | 深圳能源 | 5.5800 | 5.6600 | 5.6700 | 5.5700 | 1.4337 | 0.0879 |
| 9 | 000949 | 新乡化纤 | 3.7000 | 3.6900 | 3.7100 | 3.6700 | 0.2717 | 0.0981 |
| 10 | 002686 | 亿利达 | 9.9400 | 9.7600 | 9.9400 | 9.7300 | -0.4082 | 0.1312 |
| 11 | 002062 | 宏润建设 | 4.3200 | 4.3400 | 4.3500 | 4.3100 | 0.4630 | 0.1377 |
| 12 | 300498 | 温氏股份 | 20.7000 | 20.7300 | 20.8200 | 20.5600 | 0.2903 | 0.1517 |
| 13 | 000918 | 嘉凯城 | 6.5000 | 6.6000 | 6.6300 | 6.5000 | 1.8519 | 0.1563 |
| 14 | 002503 | 搜于特 | 4.2100 | 4.2500 | 4.2800 | 4.2100 | -0.2347 | 0.1608 |
| 15 | 002505 | 大康农业 | 2.4500 | 2.4500 | 2.4600 | 2.4200 | -0.4065 | 0.1691 |
| 16 | 002116 | 中国海诚 | 8.6800 | 8.6600 | 8.7100 | 8.6000 | 0.2315 | 0.1750 |
| 17 | 002096 | 南岭民爆 | 6.7500 | 6.7800 | 6.8100 | 6.6600 | 1.4970 | 0.1832 |
| 18 | 002135 | 东南网架 | 6.1900 | 6.1800 | 6.2000 | 6.1400 | 0.6515 | 0.1879 |
| 19 | 000004 | 国农科技 | 21.1500 | 20.8500 | 21.3400 | 20.8000 | -1.4184 | 0.1880 |
| 20 | 002162 | 悦心健康 | 4.2400 | 4.1900 | 4.2400 | 4.1600 | -0.2381 | 0.1881 |
| 21 | 001896 | 豫能控股 | 4.5400 | 4.5500 | 4.5800 | 4.5200 | 0.6637 | 0.1885 |
| 22 | 002319 | 乐通股份 | 15.0200 | 15.0100 | 15.1700 | 14.9000 | -1.1199 | 0.1911 |
| 23 | 300179 | 四方达 | 5.6600 | 5.6700 | 5.7300 | 5.6200 | 0.0000 | 0.1915 |
| 24 | 000798 | 中水渔业 | 7.6000 | 7.6000 | 7.6500 | 7.5000 | 0.0000 | 0.1919 |
| 25 | 000797 | 中国武夷 | 8.9300 | 8.9200 | 8.9600 | 8.8400 | 0.1122 | 0.1921 |
| 26 | 002404 | 嘉欣丝绸 | 6.5100 | 6.5800 | 6.5900 | 6.5100 | 0.7657 | 0.1982 |
| 27 | 002453 | 天马精化 | 6.8000 | 6.6900 | 6.8000 | 6.6500 | 0.4505 | 0.1992 |
| 28 | 002349 | 精华制药 | 7.3900 | 7.4400 | 7.5000 | 7.3600 | 1.0870 | 0.2000 |
| 29 | 000898 | 鞍钢股份 | 6.2900 | 6.2800 | 6.3200 | 6.2100 | 0.6410 | 0.2023 |
| 30 | 000607 | 华媒控股 | 5.0800 | 5.0900 | 5.1200 | 5.0200 | 0.3945 | 0.2031 |
| 31 | 002345 | 潮宏基 | 9.9000 | 9.8600 | 9.9000 | 9.7100 | 0.6122 | 0.2069 |
| 32 | 300381 | 溢多利 | 10.7700 | 10.6600 | 10.8100 | 10.6000 | -0.8372 | 0.2104 |
| 33 | 000524 | 岭南控股 | 10.1000 | 10.2400 | 10.2800 | 10.0800 | 1.3861 | 0.2127 |
| 34 | 002591 | 恒大高新 | 9.2200 | 9.2500 | 9.3200 | 9.1600 | 0.0000 | 0.2184 |
| 35 | 000589 | 黔轮胎A | 3.8600 | 3.9000 | 3.9200 | 3.8600 | 0.7752 | 0.2199 |
| 36 | 000722 | 湖南发展 | 8.1700 | 8.0900 | 8.1800 | 8.0400 | 0.1238 | 0.2222 |
| 37 | 000630 | 铜陵有色 | 2.5700 | 2.5700 | 2.5800 | 2.5500 | 0.3906 | 0.2233 |
| 38 | 002227 | 奥特迅 | 15.7700 | 15.5300 | 15.7700 | 15.4600 | 0.1289 | 0.2240 |
| 39 | 002359 | 北讯集团 | 26.7000 | 26.6300 | 26.9800 | 26.5200 | -0.2622 | 0.2249 |
| 40 | 000632 | 三木集团 | 5.5000 | 5.4200 | 5.5000 | 5.3300 | 0.9311 | 0.2255 |
| 41 | 002099 | 海翔药业 | 5.0500 | 5.1100 | 5.1200 | 5.0500 | 0.9881 | 0.2270 |
| 42 | 002150 | 通润装备 | 7.7000 | 7.7100 | 7.8000 | 7.6900 | -0.2587 | 0.2271 |
| 43 | 002031 | 巨轮智能 | 2.5500 | 2.5700 | 2.5700 | 2.5400 | 1.5810 | 0.2272 |
| 44 | 000887 | 中鼎股份 | 16.3200 | 16.1700 | 16.4400 | 16.1000 | -0.3697 | 0.2305 |
| 45 | 000816 | *ST慧业 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | -4.8611 | 0.2331 |
| 46 | 002303 | 美盈森 | 5.8300 | 5.8400 | 5.8800 | 5.8100 | 1.0381 | 0.2334 |
| 47 | 002549 | 凯美特气 | 6.4000 | 6.3200 | 6.4000 | 6.2000 | 0.7974 | 0.2365 |
| 48 | 002750 | 龙津药业 | 8.2300 | 8.3200 | 8.4000 | 8.1800 | 1.3398 | 0.2367 |
| 49 | 300258 | 精锻科技 | 14.1000 | 14.3800 | 14.4600 | 14.0900 | 2.1307 | 0.2474 |
| 50 | 002751 | 易尚展示 | 34.8000 | 34.6000 | 34.9900 | 34.3400 | 0.2899 | 0.2490 |
| 51 | 000709 | 河钢股份 | 3.2900 | 3.2800 | 3.3100 | 3.2700 | 0.0000 | 0.2538 |
| 52 | 002706 | 良信电器 | 6.6700 | 6.7200 | 6.7700 | 6.6700 | 0.9009 | 0.2545 |
| 53 | 002730 | 电光科技 | 9.9600 | 10.0000 | 10.1200 | 9.9600 | 0.1001 | 0.2590 |
| 54 | 002724 | 海洋王 | 7.8100 | 7.8100 | 7.8500 | 7.7500 | 0.7742 | 0.2615 |
| 55 | 000430 | 张家界 | 7.5600 | 7.5700 | 7.6400 | 7.5300 | 0.1323 | 0.2634 |
| 56 | 300082 | 奥克股份 | 6.0300 | 6.0200 | 6.0500 | 5.9800 | 0.3333 | 0.2666 |
| 57 | 000791 | 甘肃电投 | 6.2500 | 6.2400 | 6.2700 | 6.2000 | 0.3215 | 0.2667 |
| 58 | 002593 | 日上集团 | 3.7100 | 3.7500 | 3.7500 | 3.7000 | 1.0782 | 0.2690 |
| 59 | 002266 | 浙富控股 | 3.9900 | 3.9900 | 4.0000 | 3.9600 | 0.7576 | 0.2695 |
| 60 | 000543 | 皖能电力 | 4.4800 | 4.4900 | 4.5000 | 4.4500 | 0.4474 | 0.2701 |
| 61 | 002495 | 佳隆股份 | 3.5500 | 3.5400 | 3.5900 | 3.5200 | -0.2817 | 0.2709 |
| 62 | 002060 | 粤水电 | 3.3200 | 3.3200 | 3.3300 | 3.2800 | 0.6061 | 0.2710 |
| 63 | 000550 | 江铃汽车 | 13.9300 | 13.8100 | 14.1200 | 13.7600 | -0.7902 | 0.2727 |
| 64 | 002378 | 章源钨业 | 7.9900 | 7.9700 | 8.0500 | 7.9500 | -0.1253 | 0.2752 |
| 65 | 000514 | 渝开发 | 6.2100 | 6.1700 | 6.2400 | 6.1100 | 0.0000 | 0.2754 |
| 66 | 000012 | 南玻A | 7.2100 | 7.2100 | 7.2500 | 7.1400 | 0.6983 | 0.2795 |
| 67 | 002621 | 三垒股份 | 13.7700 | 14.1700 | 14.2000 | 13.7700 | 2.0893 | 0.2819 |
| 68 | 000622 | 恒立实业 | 4.4000 | 4.3800 | 4.4700 | 4.3300 | -0.4545 | 0.2854 |
| 69 | 002534 | 杭锅股份 | 8.1400 | 8.1000 | 8.1400 | 8.0300 | 0.2475 | 0.2859 |
| 70 | 000026 | 飞亚达A | 10.2200 | 10.2900 | 10.4500 | 10.2200 | 0.6849 | 0.2888 |
| 71 | 300153 | 科泰电源 | 9.2000 | 9.2600 | 9.3500 | 9.1900 | 0.6522 | 0.2953 |
| 72 | 000565 | 渝三峡A | 5.9600 | 5.9800 | 6.0400 | 5.9400 | 0.5042 | 0.2955 |
| 73 | 002598 | 山东章鼓 | 7.8000 | 7.7200 | 7.8400 | 7.7100 | -0.3871 | 0.2962 |
| 74 | 000404 | 华意压缩 | 5.2300 | 5.2300 | 5.2700 | 5.1800 | 0.7707 | 0.2965 |
| 75 | 002363 | 隆基机械 | 6.8300 | 6.8400 | 6.9100 | 6.7700 | 0.0000 | 0.2990 |
| 76 | 000005 | 世纪星源 | 3.5800 | 3.5800 | 3.6000 | 3.5400 | 0.2801 | 0.2996 |
| 77 | 002443 | 金洲管道 | 8.2700 | 8.2800 | 8.3300 | 8.1600 | 0.6075 | 0.3024 |
| 78 | 000859 | 国风塑业 | 3.4400 | 3.4500 | 3.4700 | 3.4200 | 0.5831 | 0.3024 |
| 79 | 300376 | 易事特 | 7.0000 | 7.0000 | 7.0600 | 6.9500 | 0.0000 | 0.3025 |
| 80 | 000753 | 漳州发展 | 3.3300 | 3.3400 | 3.3500 | 3.3100 | 0.9063 | 0.3032 |
| 81 | 000931 | 中关村 | 6.1900 | 6.2600 | 6.2800 | 6.1700 | 1.2945 | 0.3049 |
| 82 | 002533 | 金杯电工 | 5.5800 | 5.5600 | 5.5900 | 5.5200 | 0.7246 | 0.3055 |
| 83 | 000546 | 金圆股份 | 14.2600 | 14.0500 | 14.2600 | 14.0000 | 0.0000 | 0.3072 |
| 84 | 002364 | 中恒电气 | 10.0200 | 10.1400 | 10.1600 | 10.0000 | 0.7952 | 0.3082 |
| 85 | 002385 | 大北农 | 5.5500 | 5.5900 | 5.6000 | 5.5100 | 1.4519 | 0.3148 |
| 86 | 000751 | 锌业股份 | 4.3500 | 4.3500 | 4.3900 | 4.3400 | 0.0000 | 0.3163 |
| 87 | 002748 | 世龙实业 | 11.4900 | 11.4500 | 11.5900 | 11.3800 | -0.0873 | 0.3235 |
| 88 | 000017 | 深中华A | 5.1900 | 5.1500 | 5.1900 | 5.1100 | -0.5792 | 0.3239 |
| 89 | 000573 | 粤宏远A | 4.2500 | 4.2000 | 4.2600 | 4.1800 | -0.2375 | 0.3252 |
| 90 | 002617 | 露笑科技 | 14.1700 | 14.2500 | 14.3800 | 14.1300 | 0.4937 | 0.3253 |
| 91 | 002284 | 亚太股份 | 7.3600 | 7.3200 | 7.4500 | 7.3200 | 0.1368 | 0.3263 |
| 92 | 002697 | 红旗连锁 | 5.3200 | 5.3600 | 5.3800 | 5.3200 | 0.9416 | 0.3265 |
| 93 | 002740 | 爱迪尔 | 7.7000 | 7.7000 | 7.7400 | 7.6000 | 0.2604 | 0.3271 |
| 94 | 002326 | 永太科技 | 8.7500 | 8.7800 | 8.8500 | 8.7100 | 0.3429 | 0.3284 |
| 95 | 000548 | 湖南投资 | 6.0300 | 5.9700 | 6.0300 | 5.8200 | 0.1678 | 0.3296 |
| 96 | 002255 | 海陆重工 | 6.9900 | 6.9500 | 7.0300 | 6.8800 | 0.0000 | 0.3308 |
| 97 | 002300 | 太阳电缆 | 7.2800 | 7.2300 | 7.2800 | 7.1700 | 0.5563 | 0.3314 |
| 98 | 002461 | 珠江啤酒 | 10.2000 | 10.2600 | 10.3200 | 10.1700 | 0.8850 | 0.3357 |
| 99 | 300118 | 东方日升 | 11.0700 | 11.1300 | 11.1800 | 10.9200 | 0.9066 | 0.3370 |
| 100 | 300338 | 开元股份 | 18.8800 | 18.8000 | 18.9100 | 18.5400 | 1.2931 | 0.3379 |
| 101 | 300219 | 鸿利智汇 | 11.7500 | 11.6700 | 11.8200 | 11.6100 | 0.0858 | 0.3382 |
| 102 | 000045 | 深纺织A | 7.9900 | 7.9900 | 8.0500 | 7.9000 | 0.3769 | 0.3418 |
| 103 | 002454 | 松芝股份 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -10.0084 | 0.3422 |
| 104 | 002087 | 新野纺织 | 4.8200 | 4.8000 | 4.8300 | 4.7700 | 0.0000 | 0.3431 |
| 105 | 300215 | 电科院 | 7.3400 | 7.3400 | 7.4200 | 7.2800 | 0.5479 | 0.3438 |
| 106 | 002132 | 恒星科技 | 3.3200 | 3.3000 | 3.3300 | 3.2900 | -1.1976 | 0.3450 |
| 107 | 002355 | 兴民智通 | 9.4800 | 9.4200 | 9.5800 | 9.4000 | -0.4228 | 0.3486 |
| 108 | 002314 | 南山控股 | 5.7100 | 5.7500 | 5.7600 | 5.7000 | 0.7005 | 0.3516 |
| 109 | 002671 | 龙泉股份 | 5.8700 | 5.8100 | 5.8800 | 5.7900 | -0.5137 | 0.3518 |
| 110 | 000635 | 英力特 | 11.3100 | 11.3100 | 11.3900 | 11.1900 | 0.5333 | 0.3529 |
| 111 | 300117 | 嘉寓股份 | 5.5300 | 5.5400 | 5.5800 | 5.4800 | 0.9107 | 0.3548 |
| 112 | 300154 | 瑞凌股份 | 5.8700 | 5.8900 | 5.9400 | 5.8300 | 0.6838 | 0.3579 |
| 113 | 002448 | 中原内配 | 8.4700 | 8.4500 | 8.4900 | 8.4100 | 0.3563 | 0.3585 |
| 114 | 000007 | 全新好 | 13.6900 | 13.5900 | 13.6900 | 13.4300 | 0.1474 | 0.3588 |
| 115 | 002302 | 西部建设 | 14.2500 | 14.2400 | 14.4900 | 14.2100 | 0.2111 | 0.3607 |
| 116 | 002240 | 威华股份 | 14.4500 | 14.3800 | 14.5000 | 14.1900 | 0.4892 | 0.3611 |
| 117 | 002610 | 爱康科技 | 2.1900 | 2.2000 | 2.2000 | 2.1800 | 0.4566 | 0.3617 |
| 118 | 300435 | 中泰股份 | 11.6500 | 11.6000 | 11.6900 | 11.2500 | 1.4873 | 0.3618 |
| 119 | 000517 | 荣安地产 | 3.7100 | 3.6900 | 3.7400 | 3.6600 | -0.5391 | 0.3633 |
| 120 | 000610 | 西安旅游 | 9.5800 | 9.6200 | 9.7300 | 9.5100 | 0.4175 | 0.3633 |
| 121 | 002348 | 高乐股份 | 4.0200 | 4.0400 | 4.0500 | 4.0000 | 1.0000 | 0.3649 |
| 122 | 002469 | 三维工程 | 5.0600 | 5.1000 | 5.1200 | 5.0200 | 1.7964 | 0.3717 |
| 123 | 000009 | 中国宝安 | 5.8700 | 5.8200 | 5.9300 | 5.8200 | -0.3425 | 0.3740 |
| 124 | 000778 | 新兴铸管 | 4.5700 | 4.5900 | 4.6000 | 4.5600 | 0.4376 | 0.3747 |
| 125 | 002733 | 雄韬股份 | 12.1800 | 12.2500 | 12.3900 | 12.1700 | 0.5747 | 0.3766 |
| 126 | 002037 | 久联发展 | 10.6900 | 10.8200 | 10.9300 | 10.6500 | 1.7874 | 0.3834 |
| 127 | 002056 | 横店东磁 | 8.7500 | 8.7700 | 8.8500 | 8.6400 | 0.6889 | 0.3869 |
| 128 | 000731 | 四川美丰 | 7.0300 | 7.0400 | 7.0700 | 6.9900 | 0.5714 | 0.3927 |
| 129 | 002527 | 新时达 | 7.9800 | 7.9700 | 8.1300 | 7.9500 | -0.1253 | 0.3939 |
| 130 | 300416 | 苏试试验 | 25.7300 | 25.5900 | 25.7400 | 25.4900 | 0.2743 | 0.3947 |
| 131 | 002571 | 德力股份 | 6.7800 | 6.7000 | 6.7800 | 6.6200 | 0.0000 | 0.3949 |
| 132 | 002480 | 新筑股份 | 7.1500 | 7.1100 | 7.1900 | 7.0400 | 0.5658 | 0.3982 |
| 133 | 300185 | 通裕重工 | 2.1500 | 2.1700 | 2.1700 | 2.1500 | 0.9302 | 0.4015 |
| 134 | 000920 | 南方汇通 | 7.8600 | 7.9000 | 7.9700 | 7.8400 | 0.1267 | 0.4054 |
| 135 | 000888 | 峨眉山A | 8.9900 | 9.0400 | 9.0600 | 8.9800 | 0.3330 | 0.4067 |
| 136 | 000078 | 海王生物 | 5.7100 | 5.7100 | 5.7900 | 5.6500 | 0.3515 | 0.4069 |
| 137 | 000989 | 九芝堂 | 20.7000 | 20.7100 | 20.9800 | 20.4300 | 0.3878 | 0.4105 |
| 138 | 002586 | 围海股份 | 7.2300 | 7.2400 | 7.2400 | 7.1000 | 0.1383 | 0.4110 |
| 139 | 300138 | 晨光生物 | 11.0800 | 11.1800 | 11.2100 | 10.9300 | 0.8115 | 0.4139 |
| 140 | 002164 | 宁波东力 | 7.4900 | 7.4300 | 7.4900 | 7.3800 | -0.1344 | 0.4159 |
| 141 | 300193 | 佳士科技 | 7.1100 | 7.1000 | 7.1600 | 7.0300 | -0.1406 | 0.4169 |
| 142 | 002741 | 光华科技 | 18.5600 | 18.5600 | 18.6400 | 18.2000 | 0.5962 | 0.4169 |
| 143 | 002833 | 弘亚数控 | 53.8300 | 54.3900 | 54.8400 | 53.4500 | 1.0591 | 0.4211 |
| 144 | 002126 | 银轮股份 | 8.4100 | 8.4800 | 8.5100 | 8.3700 | 0.9524 | 0.4261 |
| 145 | 002360 | 同德化工 | 6.1200 | 6.2100 | 6.2200 | 6.1000 | 1.4706 | 0.4303 |
| 146 | 002026 | 山东威达 | 6.7600 | 6.7500 | 6.7900 | 6.7100 | 0.2972 | 0.4322 |
| 147 | 000835 | 长城动漫 | 6.7600 | 6.7800 | 6.8300 | 6.7000 | 0.2959 | 0.4326 |
| 148 | 300224 | 正海磁材 | 7.6900 | 7.7200 | 7.8300 | 7.6800 | 1.5789 | 0.4350 |
| 149 | 002633 | 申科股份 | 9.1200 | 9.1000 | 9.1700 | 9.0000 | 0.0000 | 0.4394 |
| 150 | 000987 | 越秀金控 | 9.2500 | 9.2100 | 9.3100 | 9.1000 | 0.6557 | 0.4431 |
| 151 | 002327 | 富安娜 | 9.8800 | 9.9100 | 10.0200 | 9.8100 | 0.3036 | 0.4450 |
| 152 | 002542 | 中化岩土 | 7.2200 | 7.2200 | 7.2600 | 7.1300 | 0.8380 | 0.4462 |
| 153 | 000416 | 民生控股 | 5.7900 | 5.7700 | 5.8500 | 5.7200 | 0.1736 | 0.4481 |
| 154 | 002444 | 巨星科技 | 11.1600 | 11.1500 | 11.2400 | 11.0700 | 0.9050 | 0.4505 |
| 155 | 002708 | 光洋股份 | 5.3900 | 5.4200 | 5.4600 | 5.3600 | 1.3084 | 0.4515 |
| 156 | 002205 | 国统股份 | 14.6400 | 14.6900 | 14.7700 | 14.5300 | 0.8236 | 0.4527 |
| 157 | 002211 | 宏达新材 | 5.9000 | 5.8500 | 5.9200 | 5.8100 | 0.3431 | 0.4536 |
| 158 | 002530 | 金财互联 | 20.5000 | 20.7400 | 20.7700 | 20.4200 | 1.1707 | 0.4547 |
| 159 | 300095 | 华伍股份 | 6.8000 | 6.8400 | 6.8900 | 6.7300 | 0.8850 | 0.4564 |
| 160 | 002387 | 黑牛食品 | 14.8800 | 14.9400 | 15.1400 | 14.8100 | 0.4032 | 0.4578 |
| 161 | 000973 | 佛塑科技 | 4.6900 | 4.6900 | 4.7500 | 4.6800 | 0.2137 | 0.4599 |
| 162 | 002055 | 得润电子 | 17.5800 | 17.7500 | 17.9000 | 17.4200 | 1.0820 | 0.4602 |
| 163 | 000065 | 北方国际 | 14.4000 | 14.6300 | 14.6900 | 14.4000 | 1.6678 | 0.4642 |
| 164 | 002513 | 蓝丰生化 | 8.5100 | 8.5900 | 8.6000 | 8.4200 | 1.0588 | 0.4708 |
| 165 | 002171 | 楚江新材 | 7.0300 | 6.9400 | 7.0700 | 6.9100 | -1.2802 | 0.4730 |
| 166 | 000498 | 山东路桥 | 5.6600 | 5.6100 | 5.6900 | 5.5100 | 0.0000 | 0.4733 |
| 167 | 002347 | 泰尔股份 | 4.7400 | 4.7500 | 4.8100 | 4.7200 | 0.2110 | 0.4775 |
| 168 | 000736 | 中交地产 | 18.3100 | 18.7500 | 18.8600 | 18.3100 | 2.3472 | 0.4787 |
| 169 | 300351 | 永贵电器 | 14.5100 | 14.5500 | 14.7600 | 14.4200 | 0.7618 | 0.4793 |
| 170 | 000525 | 红太阳 | 20.5500 | 20.4000 | 20.5500 | 20.3000 | 0.2950 | 0.4819 |
| 171 | 000792 | 盐湖股份 | 12.1300 | 12.1900 | 12.2900 | 12.0500 | 1.5833 | 0.4918 |
| 172 | 002687 | 乔治白 | 6.5400 | 6.5800 | 6.6500 | 6.5100 | 0.9202 | 0.5004 |
| 173 | 002452 | 长高集团 | 5.0800 | 5.1000 | 5.1600 | 5.0400 | 1.1905 | 0.5016 |
| 174 | 002781 | 奇信股份 | 18.8600 | 18.9500 | 19.1900 | 18.6000 | 1.1206 | 0.5017 |
| 175 | 300360 | 炬华科技 | 8.7900 | 8.7800 | 8.8900 | 8.6600 | -0.1138 | 0.5018 |
| 176 | 300105 | 龙源技术 | 4.8700 | 4.9100 | 4.9700 | 4.8500 | 1.0288 | 0.5018 |
| 177 | 300442 | 普丽盛 | 18.9600 | 19.0000 | 19.3500 | 18.8800 | 1.0638 | 0.5103 |
| 178 | 002605 | 姚记扑克 | 10.3800 | 10.4000 | 10.4800 | 10.2900 | 0.3861 | 0.5154 |
| 179 | 002272 | 川润股份 | 4.8400 | 4.8800 | 4.9000 | 4.8200 | 0.8264 | 0.5218 |
| 180 | 300074 | 华平股份 | 7.5800 | 7.3000 | 7.6400 | 7.2800 | -2.9255 | 0.5250 |
| 181 | 000603 | 盛达矿业 | 11.3300 | 11.2600 | 11.3600 | 11.1800 | 0.0889 | 0.5262 |
| 182 | 000978 | 桂林旅游 | 7.0600 | 7.1000 | 7.1300 | 7.0300 | 0.5666 | 0.5298 |
| 183 | 002590 | 万安科技 | 10.3600 | 10.3300 | 10.6300 | 10.3200 | 0.2913 | 0.5300 |
| 184 | 000698 | 沈阳化工 | 4.8200 | 4.8400 | 4.8600 | 4.8000 | 0.6237 | 0.5301 |
| 185 | 002101 | 广东鸿图 | 15.7000 | 15.5300 | 15.7500 | 15.5200 | -0.6398 | 0.5401 |
| 186 | 002024 | 苏宁易购 | 12.9300 | 12.9800 | 13.1000 | 12.8000 | 1.1691 | 0.5438 |
| 187 | 000426 | 兴业矿业 | 8.8600 | 8.8700 | 8.9100 | 8.7600 | 0.5669 | 0.5468 |
| 188 | 002295 | 精艺股份 | 8.1900 | 8.1700 | 8.1900 | 8.1100 | 0.6158 | 0.5474 |
| 189 | 300321 | 同大股份 | 16.2800 | 16.4600 | 16.5500 | 16.2800 | 1.1057 | 0.5497 |
| 190 | 300641 | 正丹股份 | 13.5000 | 13.6200 | 13.6900 | 13.3800 | 1.2639 | 0.5513 |
| 191 | 000627 | 天茂集团 | 7.7500 | 7.7400 | 7.7900 | 7.5500 | 0.5195 | 0.5580 |
| 192 | 002417 | 深南股份 | 10.3900 | 10.3600 | 10.5500 | 10.3000 | 0.2904 | 0.5639 |
| 193 | 002125 | 湘潭电化 | 8.5700 | 8.5800 | 8.7500 | 8.5100 | 0.3509 | 0.5646 |
| 194 | 300286 | 安科瑞 | 10.6500 | 10.7000 | 10.7500 | 10.5600 | 1.2299 | 0.5650 |
| 195 | 000006 | 深振业A | 6.9700 | 6.9900 | 7.0300 | 6.9100 | 1.3043 | 0.5736 |
| 196 | 002392 | 北京利尔 | 4.0500 | 4.0500 | 4.0700 | 4.0200 | 0.7463 | 0.5796 |
| 197 | 002080 | 中材科技 | 18.1000 | 18.1300 | 18.4900 | 18.1000 | 0.2765 | 0.5836 |
| 198 | 300043 | 星辉娱乐 | 5.0800 | 5.1500 | 5.1700 | 5.0400 | 1.9802 | 0.5870 |
| 199 | 000881 | 中广核技 | 10.9800 | 11.1100 | 11.1100 | 10.7100 | 1.4612 | 0.5878 |
| 200 | 002226 | 江南化工 | 5.4600 | 5.4200 | 5.5200 | 5.3900 | 0.7435 | 0.5896 |
| 201 | 002342 | 巨力索具 | 5.1500 | 5.1500 | 5.1800 | 5.1000 | 0.5859 | 0.5968 |
| 202 | 002102 | 冠福股份 | 4.3400 | 4.2900 | 4.3500 | 4.2800 | -1.1521 | 0.5991 |
| 203 | 002066 | 瑞泰科技 | 8.5700 | 8.6400 | 8.6900 | 8.5300 | 1.0526 | 0.6003 |
| 204 | 000617 | 中油资本 | 13.0000 | 12.9400 | 13.0000 | 12.8100 | 1.0148 | 0.6004 |
| 205 | 300495 | 美尚生态 | 14.6500 | 14.5600 | 14.7300 | 14.4500 | 0.0687 | 0.6027 |
| 206 | 300443 | 金雷风电 | 12.6800 | 12.7100 | 12.8700 | 12.6600 | 0.1576 | 0.6199 |
| 207 | 002611 | 东方精工 | 11.1000 | 11.2000 | 11.3000 | 11.0500 | 1.9108 | 0.6285 |
| 208 | 300106 | 西部牧业 | 6.1000 | 6.1800 | 6.2000 | 6.0500 | 0.9804 | 0.6300 |
| 209 | 300128 | 锦富技术 | 8.6200 | 8.5400 | 8.6400 | 8.4700 | -0.4662 | 0.6332 |
| 210 | 300410 | 正业科技 | 27.9300 | 28.0900 | 28.3500 | 27.6600 | -0.0356 | 0.6336 |
| 211 | 002743 | 富煌钢构 | 8.6300 | 8.6000 | 8.6700 | 8.4800 | 0.3501 | 0.6407 |
| 212 | 002329 | 皇氏集团 | 5.6500 | 5.6000 | 5.6500 | 5.5300 | 0.3584 | 0.6424 |
| 213 | 002494 | 华斯股份 | 7.2200 | 7.2300 | 7.2900 | 7.2100 | -0.2759 | 0.6449 |
| 214 | 300279 | 和晶科技 | 10.5500 | 10.8700 | 10.8700 | 10.4800 | 3.4253 | 0.6461 |
| 215 | 300014 | 亿纬锂能 | 16.5300 | 16.3600 | 16.6900 | 16.3500 | -0.1830 | 0.6476 |
| 216 | 002196 | 方正电机 | 8.1000 | 8.1600 | 8.2100 | 8.0600 | 1.1152 | 0.6481 |
| 217 | 000762 | 西藏矿业 | 12.5000 | 12.5700 | 12.6400 | 12.4700 | 0.6405 | 0.6511 |
| 218 | 000016 | 深康佳A | 6.1300 | 6.1600 | 6.2300 | 6.0700 | 1.1494 | 0.6521 |
| 219 | 002715 | 登云股份 | 18.5600 | 18.6900 | 18.9300 | 18.5600 | 1.0270 | 0.6556 |
| 220 | 300041 | 回天新材 | 10.0800 | 10.1200 | 10.1500 | 10.0200 | 1.0989 | 0.6610 |
| 221 | 300626 | 华瑞股份 | 24.9100 | 25.0800 | 25.2700 | 24.8400 | 0.8850 | 0.6641 |
| 222 | 000702 | 正虹科技 | 6.2200 | 6.2400 | 6.2400 | 6.1500 | 1.1345 | 0.6739 |
| 223 | 002625 | 光启技术 | 23.8000 | 24.1700 | 24.2500 | 23.7000 | 0.4572 | 0.6817 |
| 224 | 300475 | 聚隆科技 | 11.9000 | 11.9600 | 12.1300 | 11.8800 | 0.7582 | 0.6990 |
| 225 | 300486 | 东杰智能 | 17.2000 | 17.2300 | 17.3900 | 17.1500 | 0.3494 | 0.7046 |
| 226 | 002850 | 科达利 | 48.8000 | 47.5000 | 48.8000 | 47.1200 | -1.0417 | 0.7052 |
| 227 | 000786 | 北新建材 | 23.2500 | 22.9700 | 23.4100 | 22.8100 | -0.6917 | 0.7083 |
| 228 | 000929 | 兰州黄河 | 7.7500 | 7.8200 | 7.8900 | 7.7500 | 1.2953 | 0.7114 |
| 229 | 300304 | 云意电气 | 5.5500 | 5.5700 | 5.6100 | 5.5500 | 0.9058 | 0.7179 |
| 230 | 000819 | 岳阳兴长 | 10.8000 | 10.8300 | 10.9700 | 10.6800 | 1.4045 | 0.7183 |
| 231 | 002660 | 茂硕电源 | 9.4400 | 9.4600 | 9.5800 | 9.3600 | -0.3161 | 0.7194 |
| 232 | 300499 | 高澜股份 | 16.1000 | 16.0700 | 16.3900 | 15.9100 | 0.4375 | 0.7208 |
| 233 | 300141 | 和顺电气 | 9.3400 | 9.3600 | 9.5000 | 9.3000 | 0.3215 | 0.7223 |
| 234 | 002136 | 安纳达 | 11.3500 | 11.4600 | 11.5700 | 11.3500 | 0.9692 | 0.7243 |
| 235 | 000958 | 东方能源 | 4.1500 | 4.1700 | 4.1900 | 4.1100 | 1.4599 | 0.7244 |
| 236 | 300191 | 潜能恒信 | 20.2500 | 20.2000 | 20.2900 | 19.7000 | 0.6979 | 0.7266 |
| 237 | 002867 | 周大生 | 31.2700 | 30.6200 | 31.4800 | 29.9000 | -1.0982 | 0.7268 |
| 238 | 300197 | 铁汉生态 | 9.8600 | 9.8600 | 9.9000 | 9.7500 | 0.8180 | 0.7271 |
| 239 | 300358 | 楚天科技 | 11.6700 | 11.7000 | 11.8500 | 11.4600 | 0.5155 | 0.7315 |
| 240 | 002703 | 浙江世宝 | 6.2300 | 6.2300 | 6.3800 | 6.1500 | 0.4839 | 0.7419 |
| 241 | 300446 | 乐凯新材 | 20.2100 | 20.4100 | 20.5500 | 20.1000 | 1.4414 | 0.7433 |
| 242 | 002862 | 实丰文化 | 24.6300 | 24.6200 | 24.9200 | 24.4100 | -0.4850 | 0.7529 |
| 243 | 002407 | 多氟多 | 16.5000 | 16.4200 | 16.6900 | 16.3900 | 0.0609 | 0.7616 |
| 244 | 002554 | 惠博普 | 3.5400 | 3.5600 | 3.5800 | 3.5300 | 0.0000 | 0.7617 |
| 245 | 300371 | 汇中股份 | 18.6000 | 18.8100 | 19.1200 | 18.6000 | -0.4762 | 0.7659 |
| 246 | 002477 | 雏鹰农牧 | 3.5400 | 3.5400 | 3.5600 | 3.5100 | 0.0000 | 0.7727 |
| 247 | 300267 | 尔康制药 | 6.0500 | 6.0700 | 6.1400 | 6.0200 | -0.4918 | 0.7769 |
| 248 | 300420 | 五洋停车 | 7.5500 | 7.5200 | 7.6300 | 7.4700 | 0.8043 | 0.7846 |
| 249 | 002824 | 和胜股份 | 14.1500 | 14.1100 | 14.2800 | 14.0800 | 0.1419 | 0.7866 |
| 250 | 300040 | 九洲电气 | 6.9100 | 7.0000 | 7.0400 | 6.9100 | 1.4493 | 0.7869 |
| 251 | 002809 | 红墙股份 | 25.0600 | 25.2700 | 25.5400 | 25.0600 | 0.8380 | 0.8007 |
| 252 | 000795 | 英洛华 | 5.3000 | 5.3100 | 5.3400 | 5.2300 | 0.5682 | 0.8059 |
| 253 | 300527 | 华舟应急 | 26.2000 | 25.9000 | 26.2100 | 25.7100 | 0.0000 | 0.8069 |
| 254 | 300438 | 鹏辉能源 | 22.8400 | 23.1000 | 23.1100 | 22.6500 | 2.1672 | 0.8097 |
| 255 | 002068 | 黑猫股份 | 8.4200 | 8.4400 | 8.5400 | 8.3600 | 0.4762 | 0.8207 |
| 256 | 002843 | 泰嘉股份 | 16.7600 | 16.8000 | 17.1600 | 16.7600 | 0.9615 | 0.8213 |
| 257 | 000503 | 海虹控股 | 40.4900 | 40.0000 | 40.7700 | 39.8000 | -0.4728 | 0.8357 |
| 258 | 300112 | 万讯自控 | 9.8500 | 9.7900 | 10.0000 | 9.6200 | -0.2039 | 0.8363 |
| 259 | 000923 | 河北宣工 | 19.1000 | 19.1800 | 19.2600 | 18.9800 | 0.5241 | 0.8380 |
| 260 | 002036 | 联创电子 | 15.3000 | 15.2300 | 15.4300 | 15.1100 | 0.2633 | 0.8389 |
| 261 | 002389 | 南洋科技 | 16.5400 | 16.4600 | 16.6300 | 16.0000 | 0.3659 | 0.8444 |
| 262 | 300349 | 金卡智能 | 41.9100 | 41.4500 | 42.7000 | 41.1800 | -1.2390 | 0.8476 |
| 263 | 002160 | 常铝股份 | 5.7000 | 5.6000 | 5.7000 | 5.5500 | -1.2346 | 0.8571 |
| 264 | 002783 | 凯龙股份 | 16.8500 | 16.6500 | 16.9000 | 16.5300 | -0.2397 | 0.8657 |
| 265 | 300516 | 久之洋 | 45.2500 | 43.8100 | 45.2500 | 43.8000 | -2.3188 | 0.8675 |
| 266 | 000801 | 四川九洲 | 6.1500 | 6.2000 | 6.2800 | 6.1100 | 0.8130 | 0.8775 |
| 267 | 002431 | 棕榈股份 | 7.1500 | 7.1800 | 7.2400 | 7.0800 | 1.2694 | 0.8810 |
| 268 | 002182 | 云海金属 | 6.9200 | 6.9700 | 6.9800 | 6.8500 | 1.6035 | 0.8813 |
| 269 | 002410 | 广联达 | 25.2600 | 25.2600 | 25.5700 | 24.5700 | 0.0000 | 0.8940 |
| 270 | 300530 | 达志科技 | 31.4000 | 30.9800 | 31.4500 | 30.9000 | -0.0645 | 0.8961 |
| 271 | 002466 | 天齐锂业 | 52.5200 | 52.6000 | 53.0900 | 52.0900 | 0.9597 | 0.9012 |
| 272 | 000155 | 川化股份 | 6.6800 | 6.6900 | 6.7100 | 6.5700 | 0.6015 | 0.9088 |
| 273 | 001965 | 招商公路 | 8.6600 | 8.7100 | 8.7300 | 8.6000 | 1.1614 | 0.9191 |
| 274 | 300449 | 汉邦高科 | 19.6300 | 19.5500 | 19.8900 | 19.2500 | 0.2564 | 0.9232 |
| 275 | 300617 | 安靠智电 | 43.4800 | 43.4900 | 43.9800 | 42.8300 | 1.5647 | 0.9473 |
| 276 | 000014 | 沙河股份 | 10.3000 | 10.4100 | 10.4600 | 10.2300 | 1.0680 | 0.9559 |
| 277 | 002801 | 微光股份 | 28.9500 | 28.7500 | 29.4000 | 28.7500 | -0.1042 | 0.9786 |
| 278 | 300152 | 科融环境 | 4.1000 | 4.1000 | 4.1300 | 4.0500 | 0.4902 | 0.9878 |
| 279 | 300189 | 神农基因 | 3.6500 | 3.6700 | 3.7300 | 3.6500 | 0.2732 | 1.0040 |
| 280 | 300148 | 天舟文化 | 5.8700 | 5.9300 | 5.9600 | 5.8600 | 1.5411 | 1.0047 |
| 281 | 300407 | 凯发电气 | 10.1400 | 10.0200 | 10.1700 | 10.0000 | -0.0997 | 1.0112 |
| 282 | 300365 | 恒华科技 | 20.1000 | 20.1000 | 20.4000 | 19.7600 | 0.1495 | 1.0433 |
| 283 | 300081 | 恒信东方 | 12.0500 | 12.1800 | 12.3200 | 11.9200 | 3.0457 | 1.0513 |
| 284 | 002772 | 众兴菌业 | 9.5500 | 9.7100 | 9.7600 | 9.4600 | 2.4262 | 1.0674 |
| 285 | 002273 | 水晶光电 | 18.3900 | 18.6200 | 18.8700 | 18.3900 | 1.8043 | 1.1047 |
| 286 | 002811 | 亚泰国际 | 16.0700 | 16.1900 | 16.3400 | 15.9300 | 0.8723 | 1.1089 |
| 287 | 002340 | 格林美 | 6.7500 | 6.6800 | 6.7700 | 6.6500 | 0.3003 | 1.1146 |
| 288 | 300587 | 天铁股份 | 20.7600 | 21.0800 | 21.3000 | 20.7600 | 1.7866 | 1.1192 |
| 289 | 000505 | 京粮控股 | 7.9600 | 8.0100 | 8.1000 | 7.9400 | 1.3924 | 1.1200 |
| 290 | 002232 | 启明信息 | 10.1500 | 10.1600 | 10.1800 | 9.8900 | 1.2961 | 1.1336 |
| 291 | 002153 | 石基信息 | 25.2200 | 24.8900 | 25.4500 | 24.6600 | -0.4798 | 1.1350 |
| 292 | 300610 | 晨化股份 | 14.0100 | 13.8900 | 14.1200 | 13.8300 | -0.1438 | 1.1376 |
| 293 | 002428 | 云南锗业 | 11.4500 | 11.3000 | 11.4500 | 11.0500 | 0.4444 | 1.1421 |
| 294 | 300417 | 南华仪器 | 21.1600 | 20.8200 | 21.2800 | 20.8000 | 0.1443 | 1.1531 |
| 295 | 000701 | 厦门信达 | 8.4800 | 8.3900 | 8.5700 | 8.3700 | -0.7101 | 1.1626 |
| 296 | 300517 | 海波重科 | 20.9800 | 20.7900 | 21.1800 | 20.6100 | -0.0481 | 1.1639 |
| 297 | 002619 | 艾格拉斯 | 5.6000 | 5.3800 | 5.8000 | 5.3100 | -3.5842 | 1.1656 |
| 298 | 002176 | 江特电机 | 10.4400 | 10.4500 | 10.5200 | 10.2500 | 1.0638 | 1.1883 |
| 299 | 002789 | 建艺集团 | 35.7700 | 36.1800 | 36.5500 | 35.5500 | 1.3162 | 1.1905 |
| 300 | 300582 | 英飞特 | 14.8000 | 15.0200 | 15.3000 | 14.8000 | 1.6238 | 1.1981 |
| 301 | 300008 | 天海防务 | 6.2900 | 6.3600 | 6.4300 | 6.2600 | 1.1129 | 1.2058 |
| 302 | 300447 | 全信股份 | 15.3200 | 15.4600 | 15.6100 | 15.2600 | 1.3106 | 1.2110 |
| 303 | 300275 | 梅安森 | 12.3300 | 12.3300 | 12.5000 | 12.2400 | 0.0000 | 1.2220 |
| 304 | 300073 | 当升科技 | 24.5900 | 24.8200 | 25.0800 | 24.5300 | 1.3061 | 1.2230 |
| 305 | 300506 | 名家汇 | 20.5700 | 20.5900 | 20.8200 | 20.2800 | 1.3786 | 1.2431 |
| 306 | 300402 | 宝色股份 | 10.1200 | 9.9400 | 10.2000 | 9.9200 | -1.0945 | 1.2482 |
| 307 | 000806 | 银河生物 | 6.4700 | 6.4100 | 6.5100 | 6.2800 | 0.0000 | 1.2588 |
| 308 | 300249 | 依米康 | 7.8500 | 7.7100 | 7.9900 | 7.6700 | -1.7834 | 1.2645 |
| 309 | 300062 | 中能电气 | 5.5300 | 5.5400 | 5.7100 | 5.5300 | 0.1808 | 1.2697 |
| 310 | 002777 | 久远银海 | 35.0000 | 34.0100 | 35.2600 | 33.8800 | -2.1577 | 1.2787 |
| 311 | 300591 | 万里马 | 7.4000 | 7.4300 | 7.5400 | 7.3800 | 0.6775 | 1.2822 |
| 312 | 000547 | 航天发展 | 10.8000 | 10.5800 | 10.9000 | 10.5500 | -1.5814 | 1.2830 |
| 313 | 002009 | 天奇股份 | 15.2000 | 15.3700 | 15.4000 | 15.0000 | 2.2621 | 1.2913 |
| 314 | 300490 | 华自科技 | 13.2600 | 13.3900 | 13.6500 | 13.2600 | -0.1491 | 1.2921 |
| 315 | 300651 | 金陵体育 | 38.1100 | 38.3200 | 38.8000 | 37.9000 | 0.3667 | 1.2935 |
| 316 | 300083 | 劲胜智能 | 5.6200 | 5.6200 | 5.7300 | 5.6100 | 0.0000 | 1.2962 |
| 317 | 300501 | 海顺新材 | 34.9600 | 35.0200 | 35.5500 | 34.8000 | 0.0571 | 1.3097 |
| 318 | 002853 | 皮阿诺 | 25.9800 | 26.0300 | 26.4900 | 25.9200 | 0.1925 | 1.3232 |
| 319 | 000901 | 航天科技 | 19.9400 | 19.5600 | 19.9900 | 19.3600 | -1.4113 | 1.3349 |
| 320 | 002307 | 北新路桥 | 10.3000 | 10.2200 | 10.3100 | 10.0500 | 0.1961 | 1.3372 |
| 321 | 300428 | 四通新材 | 14.8000 | 14.8900 | 15.0800 | 14.6200 | 0.0672 | 1.3533 |
| 322 | 300391 | 康跃科技 | 12.2000 | 12.1300 | 12.3000 | 12.0200 | 0.0825 | 1.3574 |
| 323 | 002842 | 翔鹭钨业 | 39.2500 | 39.4300 | 39.7400 | 39.1500 | 0.8440 | 1.3586 |
| 324 | 002139 | 拓邦股份 | 10.4200 | 10.4800 | 10.5200 | 10.3200 | 1.2560 | 1.3650 |
| 325 | 300484 | 蓝海华腾 | 15.2500 | 15.3000 | 15.5900 | 15.2100 | 0.0000 | 1.3781 |
| 326 | 300246 | 宝莱特 | 18.1800 | 18.6500 | 18.8100 | 18.1800 | 1.9126 | 1.3931 |
| 327 | 002828 | 贝肯能源 | 22.6200 | 22.6600 | 22.8900 | 22.4500 | 0.6217 | 1.3995 |
| 328 | 300539 | 横河模具 | 9.4400 | 9.4200 | 9.5900 | 9.3500 | 0.4264 | 1.4045 |
| 329 | 000933 | 神火股份 | 6.7900 | 6.7700 | 6.8700 | 6.6700 | -0.2946 | 1.4129 |
| 330 | 300259 | 新天科技 | 10.0000 | 9.9600 | 10.1300 | 9.9300 | 0.0000 | 1.4510 |
| 331 | 300633 | 开立医疗 | 38.1800 | 38.8300 | 40.0800 | 38.1800 | 2.4538 | 1.4716 |
| 332 | 000831 | 五矿稀土 | 11.4300 | 11.5300 | 11.6400 | 11.3000 | 1.4965 | 1.4837 |
| 333 | 300110 | 华仁药业 | 5.4800 | 5.5000 | 5.5800 | 5.4600 | 1.1029 | 1.4848 |
| 334 | 300085 | 银之杰 | 15.3900 | 15.4800 | 15.6400 | 15.0500 | 0.5195 | 1.4890 |
| 335 | 300629 | 新劲刚 | 46.0000 | 45.3200 | 46.0000 | 44.6000 | 1.1607 | 1.5131 |
| 336 | 300436 | 广生堂 | 30.1800 | 30.3900 | 30.8500 | 29.6000 | -0.4260 | 1.5140 |
| 337 | 002025 | 航天电器 | 25.9900 | 25.6900 | 26.1900 | 24.9900 | -0.2717 | 1.5153 |
| 338 | 300399 | 京天利 | 18.0400 | 18.2000 | 18.2800 | 17.6200 | 1.8467 | 1.5347 |
| 339 | 300609 | 汇纳科技 | 34.5000 | 33.5500 | 35.0900 | 33.5100 | -2.4709 | 1.5482 |
| 340 | 002774 | 快意电梯 | 8.5800 | 8.6000 | 8.6800 | 8.5000 | 0.5848 | 1.5559 |
| 341 | 002797 | 第一创业 | 7.4200 | 7.4200 | 7.5300 | 7.3600 | 0.8152 | 1.5890 |
| 342 | 300047 | 天源迪科 | 15.8200 | 15.8900 | 16.0300 | 15.5000 | 1.5335 | 1.5913 |
| 343 | 002396 | 星网锐捷 | 21.8200 | 21.7900 | 22.0900 | 21.5900 | 0.7397 | 1.6001 |
| 344 | 002088 | 鲁阳节能 | 15.0200 | 14.8500 | 15.0600 | 14.5200 | -0.5358 | 1.6131 |
| 345 | 002805 | 丰元股份 | 22.4000 | 22.2600 | 22.4800 | 22.0100 | -0.1794 | 1.6351 |
| 346 | 300157 | 恒泰艾普 | 6.0800 | 6.0700 | 6.1000 | 5.9600 | 0.9983 | 1.6575 |
| 347 | 002575 | 群兴玩具 | 4.9500 | 4.9500 | 4.9900 | 4.8700 | 0.2024 | 1.6664 |
| 348 | 002054 | 德美化工 | 6.1400 | 6.1300 | 6.1700 | 6.0500 | 0.4918 | 1.6679 |
| 349 | 300466 | 赛摩电气 | 9.5100 | 9.5100 | 9.7400 | 9.4500 | 0.0000 | 1.6681 |
| 350 | 300600 | 瑞特股份 | 42.4800 | 41.7000 | 42.8900 | 40.8100 | -1.6509 | 1.6702 |
| 351 | 002576 | 通达动力 | 11.9500 | 11.7700 | 12.1000 | 11.6500 | -1.7529 | 1.6769 |
| 352 | 300679 | 电连技术 | 75.0000 | 74.9100 | 75.8700 | 74.5900 | -0.3989 | 1.6851 |
| 353 | 300592 | 华凯创意 | 14.7400 | 14.7300 | 14.9600 | 14.5000 | 0.1360 | 1.6899 |
| 354 | 300356 | 光一科技 | 6.7300 | 6.6700 | 6.8800 | 6.6000 | -1.9118 | 1.7060 |
| 355 | 300433 | 蓝思科技 | 21.1800 | 21.1100 | 21.6600 | 20.9200 | 0.0000 | 1.7095 |
| 356 | 000532 | 华金资本 | 12.2300 | 12.3500 | 12.5000 | 12.0600 | 1.2295 | 1.7216 |
| 357 | 300368 | 汇金股份 | 7.5800 | 7.6300 | 7.7400 | 7.5800 | 0.5270 | 1.7423 |
| 358 | 300622 | 博士眼镜 | 22.5100 | 22.4800 | 22.9000 | 22.2000 | 0.4468 | 1.7472 |
| 359 | 000807 | 云铝股份 | 7.5800 | 7.6100 | 7.6300 | 7.4600 | 0.3958 | 1.7497 |
| 360 | 000997 | 新大陆 | 19.1500 | 18.8000 | 19.3000 | 18.6200 | -1.2605 | 1.7518 |
| 361 | 300226 | 上海钢联 | 66.6900 | 66.0100 | 67.1800 | 64.0000 | -0.6622 | 1.7644 |
| 362 | 300140 | 中环装备 | 10.8400 | 11.1000 | 11.1300 | 10.8400 | 2.5878 | 1.7872 |
| 363 | 002882 | 金龙羽 | 12.6000 | 12.6300 | 12.7500 | 12.5500 | 0.5573 | 1.7954 |
| 364 | 002906 | 华阳集团 | 19.1300 | 19.0700 | 19.3500 | 18.9000 | -0.0524 | 1.7999 |
| 365 | 002702 | 海欣食品 | 4.6000 | 4.5800 | 4.6700 | 4.5700 | -0.4348 | 1.8196 |
| 366 | 002782 | 可立克 | 12.7000 | 12.7800 | 12.9700 | 12.5200 | 0.2353 | 1.8817 |
| 367 | 300505 | 川金诺 | 26.5600 | 26.3900 | 26.5900 | 26.0900 | 0.5333 | 1.8849 |
| 368 | 300183 | 东软载波 | 18.7600 | 18.5300 | 18.9600 | 17.8000 | 0.0540 | 1.8994 |
| 369 | 002836 | 新宏泽 | 16.5900 | 16.6900 | 16.7600 | 16.5000 | 0.6634 | 1.9046 |
| 370 | 300636 | 同和药业 | 26.4000 | 26.5600 | 27.0000 | 26.3300 | 0.6442 | 1.9159 |
| 371 | 000996 | 中国中期 | 12.6600 | 12.8000 | 12.9100 | 12.5700 | 1.9108 | 1.9363 |
| 372 | 300536 | 农尚环境 | 12.9000 | 12.7600 | 12.9500 | 12.6700 | 0.2357 | 1.9387 |
| 373 | 300065 | 海兰信 | 16.9000 | 16.9200 | 17.1400 | 16.6500 | 1.0149 | 1.9435 |
| 374 | 300695 | 兆丰股份 | 71.5200 | 71.0600 | 72.1700 | 70.9000 | -0.3646 | 1.9512 |
| 375 | 300354 | 东华测试 | 11.2500 | 11.3400 | 11.5000 | 11.1600 | 1.1597 | 1.9561 |
| 376 | 002899 | 英派斯 | 26.8000 | 27.0900 | 27.1500 | 26.6000 | 1.0821 | 2.0659 |
| 377 | 300205 | 天喻信息 | 9.7500 | 9.3800 | 9.8100 | 9.1300 | -2.5961 | 2.0799 |
| 378 | 300383 | 光环新网 | 15.8500 | 15.9400 | 16.0900 | 15.6000 | 1.9834 | 2.1248 |
| 379 | 300691 | 联合光电 | 61.9900 | 60.8300 | 62.3300 | 60.3300 | -0.1969 | 2.1540 |
| 380 | 002837 | 英维克 | 19.0800 | 18.7500 | 19.3000 | 18.7000 | 0.8065 | 2.1833 |
| 381 | 300507 | 苏奥传感 | 27.0100 | 27.7500 | 28.1000 | 27.0100 | 1.9471 | 2.2130 |
| 382 | 300648 | 星云股份 | 53.9000 | 52.8800 | 53.9000 | 52.2000 | -0.9738 | 2.2231 |
| 383 | 002457 | 青龙管业 | 10.4000 | 10.3400 | 10.6000 | 10.1600 | 0.1938 | 2.2759 |
| 384 | 002497 | 雅化集团 | 11.9200 | 11.8800 | 12.0400 | 11.5600 | 0.5927 | 2.3692 |
| 385 | 300340 | 科恒股份 | 41.8400 | 41.7200 | 42.2400 | 41.1000 | 0.0480 | 2.3824 |
| 386 | 000856 | 冀东装备 | 17.2600 | 17.3200 | 17.5000 | 17.1000 | 0.8149 | 2.3928 |
| 387 | 300508 | 维宏股份 | 62.6700 | 62.3000 | 62.8500 | 61.2000 | 1.1528 | 2.4026 |
| 388 | 300367 | 东方网力 | 15.5100 | 15.8000 | 15.8400 | 15.1400 | 2.9316 | 2.4470 |
| 389 | 002847 | 盐津铺子 | 25.0000 | 24.8400 | 25.2700 | 24.5500 | 0.5668 | 2.4484 |
| 390 | 000938 | 紫光股份 | 75.1000 | 72.0200 | 75.3700 | 71.0000 | -2.7151 | 2.4695 |
| 391 | 000790 | 泰合健康 | 6.0000 | 6.1500 | 6.2200 | 6.0000 | 2.5000 | 2.5707 |
| 392 | 002460 | 赣锋锂业 | 62.2000 | 62.3800 | 63.3600 | 61.8500 | 0.9385 | 2.6118 |
| 393 | 300168 | 万达信息 | 19.0500 | 19.1700 | 19.4300 | 18.7000 | 1.0543 | 2.6305 |
| 394 | 300492 | 山鼎设计 | 26.8600 | 26.6900 | 26.9900 | 26.2000 | 0.6790 | 2.7036 |
| 395 | 300631 | 久吾高科 | 27.1300 | 26.8200 | 27.4900 | 26.8000 | -2.2238 | 2.7517 |
| 396 | 002920 | 德赛西威 | 33.3000 | 33.2100 | 33.4900 | 32.8500 | 0.5754 | 2.7869 |
| 397 | 300702 | 天宇股份 | 36.0200 | 35.9500 | 36.8000 | 35.5000 | 1.0399 | 2.8270 |
| 398 | 300479 | 神思电子 | 18.6900 | 18.3500 | 19.0000 | 18.1100 | -1.1315 | 2.8445 |
| 399 | 300522 | 世名科技 | 21.7700 | 21.0000 | 21.8300 | 20.8800 | -2.5522 | 2.8459 |
| 400 | 002918 | 蒙娜丽莎 | 42.5900 | 42.2700 | 42.8500 | 42.1500 | 0.0000 | 2.8938 |
| 401 | 300500 | 启迪设计 | 31.5600 | 31.6200 | 32.2000 | 31.0700 | 0.1901 | 2.9429 |
| 402 | 300078 | 思创医惠 | 12.6500 | 12.4300 | 12.8000 | 12.3000 | -1.3492 | 3.0523 |
| 403 | 002450 | 康得新 | 20.0100 | 20.6200 | 21.5500 | 20.0100 | 4.2467 | 3.1173 |
| 404 | 002887 | 绿茵生态 | 67.2500 | 67.3300 | 67.9900 | 66.1000 | 0.4925 | 3.1425 |
| 405 | 300581 | 晨曦航空 | 30.9100 | 30.3700 | 31.3000 | 29.7100 | -1.6197 | 3.1580 |
| 406 | 300654 | 世纪天鸿 | 30.2600 | 30.3000 | 30.5600 | 30.0100 | 0.1322 | 3.1739 |
| 407 | 000636 | 风华高科 | 13.5500 | 13.5100 | 13.8100 | 13.1000 | 0.9716 | 3.1863 |
| 408 | 300469 | 信息发展 | 43.5800 | 42.2100 | 43.8700 | 42.2000 | -2.2917 | 3.2240 |
| 409 | 300431 | 暴风集团 | 22.4900 | 22.5800 | 22.8700 | 22.2600 | 1.0291 | 3.2563 |
| 410 | 300712 | 永福股份 | 20.6400 | 20.8100 | 20.9300 | 20.5800 | 1.4133 | 3.2599 |
| 411 | 002879 | 长缆科技 | 30.3900 | 30.5100 | 30.8000 | 30.1700 | 1.3285 | 3.2963 |
| 412 | 002870 | 香山股份 | 22.7100 | 22.5100 | 22.9100 | 22.2500 | -0.8807 | 3.3207 |
| 413 | 300643 | 万通智控 | 11.2800 | 11.3600 | 11.4500 | 11.2000 | 0.9778 | 3.3418 |
| 414 | 300075 | 数字政通 | 17.3000 | 17.0500 | 17.3800 | 16.6200 | -0.5831 | 3.5537 |
| 415 | 002208 | 合肥城建 | 14.3800 | 14.2900 | 14.6000 | 14.2000 | -0.6259 | 3.6411 |
| 416 | 000151 | 中成股份 | 15.1800 | 15.1100 | 15.3600 | 15.0000 | -0.4611 | 3.6949 |
| 417 | 300344 | 太空智造 | 9.1400 | 9.2000 | 9.3000 | 9.0400 | 1.8826 | 3.7462 |
| 418 | 002694 | 顾地科技 | 8.5200 | 8.4200 | 8.6800 | 8.3500 | 1.2019 | 3.7709 |
| 419 | 300735 | 光弘科技 | 20.2200 | 20.2500 | 20.5500 | 20.0200 | 0.7463 | 3.8253 |
| 420 | 300709 | 精研科技 | 47.8000 | 47.9000 | 48.5900 | 47.8000 | 0.3562 | 3.9630 |
| 421 | 300732 | 设研院 | 78.4400 | 78.6600 | 79.1500 | 77.7000 | 0.8332 | 4.0111 |
| 422 | 300699 | 光威复材 | 58.0200 | 56.7100 | 58.7800 | 56.7000 | -1.0297 | 4.0134 |
| 423 | 002911 | 佛燃股份 | 24.4000 | 24.4500 | 24.7500 | 24.2000 | 1.2422 | 4.2100 |
| 424 | 002151 | 北斗星通 | 32.2300 | 32.1600 | 32.4800 | 31.3000 | 0.2494 | 4.3515 |
| 425 | 300697 | 电工合金 | 21.1200 | 21.1400 | 21.4900 | 21.1200 | 0.6188 | 4.3616 |
| 426 | 002184 | 海得控制 | 15.1600 | 15.3300 | 15.4900 | 14.9000 | 1.1881 | 4.4991 |
| 427 | 002885 | 京泉华 | 31.2200 | 30.9000 | 31.6400 | 30.5000 | -0.9615 | 4.6255 |
| 428 | 002917 | 金奥博 | 27.9000 | 27.9200 | 28.4100 | 27.9000 | 0.2513 | 4.6456 |
| 429 | 002909 | 集泰股份 | 18.6600 | 18.8200 | 19.2000 | 18.3000 | 0.8034 | 4.7730 |
| 430 | 300477 | 合纵科技 | 26.4700 | 26.5000 | 26.8100 | 26.0600 | 1.1837 | 4.8862 |
| 431 | 300710 | 万隆光电 | 35.1400 | 34.2300 | 35.9900 | 34.2300 | -2.5619 | 4.8869 |
| 432 | 300689 | 澄天伟业 | 37.5500 | 36.7500 | 37.7800 | 36.5600 | -0.6488 | 4.9292 |
| 433 | 300733 | 西菱动力 | 22.8900 | 22.9600 | 23.2500 | 22.7400 | 1.4582 | 5.1539 |
| 434 | 300390 | 天华超净 | 9.6500 | 9.4400 | 9.7800 | 9.3400 | 0.8547 | 5.1962 |
| 435 | 300700 | 岱勒新材 | 61.0000 | 61.3400 | 61.7700 | 60.1100 | 0.9380 | 5.2107 |
| 436 | 002137 | 麦达数字 | 10.5200 | 10.2600 | 10.6200 | 10.2600 | -1.0608 | 5.6693 |
| 437 | 002830 | 名雕股份 | 19.7300 | 20.0000 | 20.2500 | 19.3900 | 0.5025 | 5.7098 |
| 438 | 002895 | 川恒股份 | 21.7000 | 21.8500 | 22.4300 | 21.7000 | -1.3989 | 5.8546 |
| 439 | 002928 | 华夏航空 | 33.8000 | 33.9000 | 34.5600 | 33.6800 | 0.8929 | 5.8777 |
| 440 | 002921 | 联诚精密 | 30.9800 | 31.0500 | 31.4900 | 30.7000 | 0.8117 | 6.0606 |
| 441 | 300711 | 广哈通信 | 24.5900 | 24.1000 | 24.6600 | 24.0100 | 0.1246 | 6.1011 |
| 442 | 300696 | 爱乐达 | 65.0000 | 64.9700 | 66.0100 | 63.8000 | 1.4681 | 6.6873 |
| 443 | 002910 | 庄园牧场 | 19.9100 | 19.3900 | 20.1100 | 19.1500 | -0.6660 | 6.9547 |
| 444 | 300720 | 海川智能 | 29.4000 | 29.6800 | 30.1000 | 29.2300 | 1.9231 | 7.4142 |
| 445 | 002898 | 赛隆药业 | 22.8000 | 22.5100 | 23.3800 | 22.4000 | 0.5360 | 7.4746 |
| 446 | 300560 | 中富通 | 31.5700 | 31.2300 | 32.3800 | 31.0800 | 0.7419 | 7.4978 |
| 447 | 300675 | 建科院 | 36.6000 | 36.9100 | 37.5700 | 36.6000 | 0.8470 | 7.5665 |
| 448 | 300719 | 安达维尔 | 26.3300 | 26.5500 | 26.8800 | 26.1000 | 1.9977 | 7.7438 |
| 449 | 300644 | 南京聚隆 | 43.1900 | 43.4800 | 44.2000 | 42.7000 | 1.6838 | 8.1575 |
| 450 | 002907 | 华森制药 | 36.2000 | 36.1400 | 37.4100 | 36.1200 | 0.1385 | 8.6036 |
| 451 | 002916 | 深南电路 | 73.8000 | 71.6100 | 74.9400 | 70.3800 | -1.6481 | 8.6535 |
| 452 | 300612 | 宣亚国际 | 43.8000 | 43.4200 | 44.7700 | 42.5000 | -1.0258 | 8.6667 |
| 453 | 300738 | 奥飞数据 | 60.0800 | 58.6000 | 61.2000 | 58.0000 | -2.0231 | 9.7916 |
| 454 | 002915 | 中欣氟材 | 33.1900 | 33.5800 | 34.4800 | 33.1500 | 2.1290 | 10.6055 |
| 455 | 300708 | 聚灿光电 | 27.1000 | 25.6500 | 27.3500 | 24.9300 | -3.5714 | 10.6597 |
| 456 | 002929 | 润建通信 | 47.5500 | 48.6100 | 48.8000 | 47.2700 | 2.7478 | 10.7608 |
| 457 | 300726 | 宏达电子 | 33.4400 | 32.7300 | 33.7400 | 32.6500 | -0.9083 | 11.5984 |
| 458 | 300688 | 创业黑马 | 60.2100 | 57.3500 | 61.3500 | 55.9000 | -4.7026 | 12.2900 |
证券之星估值分析提示国华网安盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示ST星源盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示全新好盈利能力一般，未来营收成长性一般。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示中国宝安盈利能力一般，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示沙河股份盈利能力一般，未来营收成长性一般。综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示深中华A盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示深圳能源盈利能力一般，未来营收成长性良好。综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示北方国际盈利能力一般，未来营收成长性一般。综合基本面各维度看，股价合理。 更多>>
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。如该文标记为算法生成，算法公示请见 网信算备310104345710301240019号。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
