首页 - 数据 - 资金动向 - 正文

沪市换手率创3月新低股(127只)

来源:巨灵信息 2018-08-29 23:12:47
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%换手率%
1900903大众B股0.44600.44400.44700.4440-0.44840.0102
2601398工商银行5.50005.49005.51005.4500-0.36300.0263
3900942黄山B股1.20601.19901.20601.1970-0.58040.0314
4900908氯碱B股0.64100.63800.64100.6360-0.31250.0353
5600000浦发银行10.290010.320010.320010.26000.19420.0369
6601866中远海发2.38002.37002.39002.3600-0.83680.0477
7601618中国中冶3.55003.54003.57003.5200-0.56180.0480
8603333明星电缆5.74005.69005.74005.68000.00000.0509
9600834申通地铁6.83006.84006.87006.8100-0.14600.0561
10601010文峰股份2.96002.94002.96002.9300-0.67570.0624
11600644乐山电力4.78004.73004.78004.7200-0.83860.0650
12600415小商品城4.17004.17004.18004.15000.00000.0664
13601390中国中铁7.18007.15007.23007.1200-0.41780.0685
14603558健盛集团8.21008.19008.24008.1200-0.60680.0736
15600016民生银行5.98005.96006.00005.9500-0.33440.0757
16601005重庆钢铁2.10002.08002.11002.0800-0.95240.0765
17600857宁波中百8.94008.93008.98008.8500-0.77780.0773
18600958东方证券8.78008.73008.82008.6700-0.45610.0893
19600637东方明珠10.090010.100010.140010.0400-0.09890.0895
20600674川投能源8.27008.20008.28008.1700-0.60610.0932
21600398海澜之家10.390010.250010.390010.2100-1.63150.0940
22601919中远海控4.24004.23004.25004.2100-0.47060.0987
23600741华域汽车20.760020.810020.990020.6600-0.28750.1015
24601700风范股份3.22003.22003.25003.2200-0.61730.1030
25603899晨光文具31.390031.000031.580030.7500-1.24240.1077
26600976健民集团19.280019.220019.400019.1000-0.25950.1105
27603077和邦生物1.80001.80001.80001.78000.00000.1247
28600833第一医药10.120010.070010.120010.0300-0.29700.1250
29600252中恒集团3.00003.00003.01002.98000.00000.1259
30600533栖霞建设3.01002.99003.01002.9900-0.66450.1270
31600576祥源文化4.99004.94004.99004.9300-0.40320.1377
32600279重庆港九4.44004.41004.44004.4000-0.67570.1385
33600719大连热电4.26004.27004.28004.2300-0.23360.1423
34600649城投控股5.90005.84005.90005.8300-0.68030.1432
35600210紫江企业3.11003.11003.14003.1000-0.32050.1476
36601216君正集团3.24003.23003.25003.2200-0.61540.1481
37601377兴业证券4.58004.56004.58004.5400-0.21880.1543
38601777力帆股份4.76004.73004.77004.7200-0.63030.1549
39603828柯利达8.05008.02008.07007.9800-0.37270.1561
40600613神奇制药6.05006.01006.06005.9700-0.49670.1610
41600353旭光股份4.93004.91004.96004.9000-0.60730.1619
42600235民丰特纸4.82004.77004.82004.7500-0.20920.1795
43603789星光农机12.380012.360012.420012.3200-0.56320.1808
44600969郴电国际6.26006.18006.26006.1700-0.96150.1824
45600069银鸽投资3.50003.48003.52003.4600-0.57140.1909
46600601方正科技2.91002.90002.92002.8800-0.68490.1940
47600650锦江投资10.250010.180010.290010.1600-0.68290.1943
48600068葛洲坝7.33007.26007.33007.2500-0.95500.1979
49601007金陵饭店9.22009.21009.26009.1600-0.54000.1989
50600422昆药集团7.41007.39007.44007.3300-0.13510.2035
51600643爱建集团8.70008.74008.77008.70000.00000.2061
52600489中金黄金6.69006.70006.73006.6700-0.88760.2080
53600837海通证券8.75008.69008.75008.6500-0.45820.2213
54600566济川药业42.580042.290042.590041.9000-0.72770.2236
55603979金诚信8.90008.90008.93008.85000.22520.2245
56600132重庆啤酒26.100026.060026.310025.6300-0.53440.2259
57600381青海春天7.40007.44007.53007.38000.26950.2279
58600981汇鸿集团4.26004.24004.26004.2200-0.46950.2351
59603887城地股份14.330014.180014.370014.0900-0.76980.2386
60600192长城电工4.83004.80004.86004.7700-0.62110.2535
61601058赛轮金宇2.63002.60002.63002.5900-1.14070.2573
62600731湖南海利4.95004.87004.95004.8600-1.81450.2589
63600579天华院9.09008.94009.12008.9000-1.65020.2591
64603586金麒麟13.450013.480013.550013.4400-0.44310.2685
65603861白云电器9.46009.54009.59009.46000.10490.2734
66600724宁波富达3.28003.38003.40003.25001.19760.2754
67603197保隆科技23.420023.320023.590023.1500-0.80820.2879
68600338西藏珠峰22.640022.670022.920022.4200-0.04410.2888
69600191华资实业4.57004.56004.58004.5200-0.21880.2953
70600686金龙汽车10.900010.850010.900010.7100-0.55000.3136
71601116三江购物14.250014.220014.460014.1500-0.21050.3228
72600750江中药业15.320015.300015.430015.2500-0.13050.3266
73600580卧龙电气7.53007.54007.57007.48000.13280.3308
74603028赛福天7.29007.24007.29007.2000-0.54950.3390
75600605汇通能源9.18009.08009.21009.0800-1.51840.3417
76600585海螺水泥37.600037.670037.950037.51000.18620.3495
77600199金种子酒5.71005.68005.72005.6500-0.52540.3592
78600380健康元10.140010.090010.170010.0300-0.59110.3646
79600323瀚蓝环境14.290014.150014.310014.0800-0.97970.3736
80603589口子窖50.360049.400051.000049.1600-1.25920.3761
81603131上海沪工14.380014.150014.440014.1100-1.25610.4084
82600160巨化股份7.66007.55007.66007.5400-1.43600.4234
83600237铜峰电子3.90003.87003.92003.8500-0.76920.4276
84600213亚星客车7.22007.15007.22007.1300-0.96950.4287
85601699潞安环能8.31008.24008.34008.2200-1.31740.4324
86600559老白干酒17.550017.570017.590017.36000.17100.4337
87600136当代明诚11.350011.330011.500011.2800-0.17620.4429
88600188兖州煤业11.520011.460011.590011.4400-1.29200.4439
89600729重庆百货29.990029.960030.170029.7200-0.10000.4452
90603716塞力斯16.850016.730016.850016.6100-0.05970.4565
91600371万向德农7.65007.63007.75007.5600-0.52150.4655
92600641万业企业10.750010.570010.800010.5300-1.85700.4673
93600025华能水电2.88002.88002.89002.8700-0.34600.4766
94603822嘉澳环保26.170026.140026.290026.0000-0.11460.4908
95600176中国巨石10.580010.630010.690010.46000.28300.5085
96600031三一重工9.22009.24009.27009.18000.21690.5206
97603033三维股份18.080018.180018.410018.0800-0.38360.5503
98603277银都股份11.280011.290011.360011.2300-0.61620.6063
99600721百花村5.83005.79005.86005.7400-0.68610.6211
100600206有研新材8.07008.01008.09007.9700-0.98890.6242
101603727博迈科14.250014.060014.270014.0200-0.84630.6509
102603538美诺华14.980014.770014.980014.7200-1.13790.6586
103600667太极实业7.04006.99007.04006.9500-0.85110.6678
104603181皇马科技16.790016.630016.790016.5100-1.12960.7659
105603528多伦科技7.53007.44007.53007.4200-0.80000.8137
106600621华鑫股份8.00007.93008.02007.8800-0.99880.8555
107603615茶花股份11.030011.000011.050010.9400-0.54250.8617
108603331百达精工15.590015.450015.590015.3600-0.83440.9460
109603507振江股份20.100020.140020.400020.0800-0.44491.0192
110603819神力股份15.750015.560015.760015.4100-0.82861.0264
111601619嘉泽新能5.38005.24005.38005.2100-1.13211.0783
112603079圣达生物21.560021.180021.560021.0800-1.25871.1198
113603721中广天择17.200017.150017.350017.0300-0.17461.1705
114600884杉杉股份17.600017.310017.600017.2400-1.53581.2602
115600460士兰微12.070011.940012.120011.8700-1.32231.3176
116603809豪能股份17.540017.350017.550017.2400-1.13961.3291
117603777来伊份12.250012.220012.380012.1800-0.16341.4418
118603305旭升股份26.300025.880026.380025.8500-1.63441.5295
119603127昭衍新药51.300049.700051.300049.2000-0.46061.5550
120603466风语筑20.730020.540020.790020.4000-0.82091.7050
121603725天安新材14.250014.210014.380014.0800-0.83741.7070
122603928兴业股份14.650014.570014.770014.4800-0.68171.8501
123603500祥和实业12.850012.680012.970012.6500-1.93353.0841
124603711香飘飘16.310016.020016.350015.8500-1.11113.3628
125603059倍加洁30.440030.060030.500029.8100-0.92293.3634
126603080新疆火炬30.980030.710030.980030.6000-0.09765.0887
127603013亚普股份23.130022.840023.290022.7000-1.89006.4245
微信
扫描二维码
关注
证券之星微信
APP下载
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-