深市换手率创1月新高股(131只)_数据中心

序号	代码	证券名称	今开	今收	最高	最低	涨跌幅%	换手率%
1	002907	华森制药	30.8300	32.0800	32.0800	29.5400	10.0137	56.5539
2	300723	一品红	39.0000	43.8200	43.8200	38.3800	9.9900	51.6927
3	002906	华阳集团	27.8800	27.0000	28.9900	26.7100	-2.1030	40.6879
4	300621	维业股份	24.4900	23.7800	25.1500	22.6700	0.0000	34.2207
5	300542	新晨科技	34.3500	36.7400	36.7400	34.1800	10.0000	27.6585
6	002447	壹桥股份	7.7200	7.1700	7.7200	6.9400	2.1368	26.0005
7	002853	皮阿诺	32.5400	34.1000	34.1000	32.1100	5.0847	17.0130
8	002779	中坚科技	20.8800	22.5300	22.5300	20.8800	10.0098	16.5455
9	300465	高伟达	10.0500	10.8200	10.8200	9.9100	9.9593	14.8045
10	300386	飞天诚信	17.7000	18.8100	18.8100	17.6800	10.0000	14.7163
11	300377	赢时胜	13.4900	14.1900	14.4100	13.3600	7.9909	14.6215
12	300387	富邦股份	18.2600	18.5000	19.4000	17.9000	2.9494	13.8388
13	000877	天山股份	11.2100	12.3100	12.3100	11.2100	10.0089	13.7748
14	002369	卓翼科技	9.5300	10.5600	10.5600	9.5200	10.0000	12.8729
15	002876	三利谱	64.7600	63.8500	67.1800	63.0100	-1.3747	11.3399
16	002063	远光软件	11.8200	12.5200	12.5200	11.7700	10.0176	11.1302
17	300541	先进数通	25.0900	27.8500	27.8500	25.0900	9.9921	10.5925
18	002235	安妮股份	11.8000	12.3300	12.3300	11.4800	9.9911	10.3752
19	300663	科蓝软件	22.0000	23.6900	23.6900	21.8100	9.9814	9.7834
20	000996	中国中期	15.7200	16.2400	16.3400	15.3500	2.4606	9.6001
21	002873	新天药业	41.6400	40.1000	41.9900	39.6000	-4.7506	8.7869
22	300051	三五互联	9.9000	10.4100	10.8000	9.8000	5.7927	8.5594
23	300695	兆丰股份	88.8700	85.4800	88.8700	84.6600	-4.9694	8.0743
24	002657	中科金财	24.5000	25.4900	26.1800	24.1500	6.5190	7.7208
25	002158	汉钟精机	14.1900	13.1300	14.1900	12.9700	-4.0205	7.6271
26	300679	电连技术	92.4000	94.5400	95.6600	92.3800	3.0971	6.8414
27	000971	高升控股	15.0000	14.7200	15.0000	14.0900	-4.9096	6.8045
28	002104	恒宝股份	9.0400	9.3800	9.5700	9.0400	4.3382	6.7319
29	002339	积成电子	9.6500	10.3300	10.4900	9.4300	6.9358	6.2129
30	300507	苏奥传感	27.0300	28.4300	29.2000	27.0300	6.3201	6.1994
31	002826	易明医药	16.9600	18.1400	18.1400	16.8400	10.0061	6.0447
32	002307	北新路桥	11.6800	12.1700	12.6000	11.5300	4.3739	5.9757
33	002635	安洁科技	24.5300	23.5100	24.6000	23.0800	-3.6475	5.8284
34	300379	东方通	12.9400	13.3900	13.6400	12.7800	2.5268	5.5752
35	300276	三丰智能	12.8800	12.9500	13.3600	12.8700	1.4890	5.5613
36	000573	粤宏远A	5.6500	5.4900	5.7500	5.3500	-0.7233	5.5504
37	300487	蓝晓科技	17.2000	17.6600	17.7500	17.1500	3.0338	5.5206
38	300534	陇神戎发	10.4000	11.0000	11.0800	10.3600	2.8037	5.4868
39	002616	长青集团	10.1500	9.7600	10.2500	9.7000	-4.4074	5.4672
40	000517	荣安地产	4.9700	5.0700	5.0700	4.7600	9.9783	5.1475
41	002152	广电运通	7.4300	8.1100	8.1100	7.3900	10.0407	5.1385
42	002273	水晶光电	23.8800	22.6400	23.8800	22.2500	-5.1926	4.7651
43	300627	华测导航	46.9100	46.9000	47.2500	46.3300	0.8819	4.4386
44	300473	德尔股份	40.1800	41.8100	42.4400	39.8800	5.6876	4.4258
45	000021	深科技	9.6500	10.2800	10.3000	9.5200	6.1983	4.3945
46	002131	利欧股份	2.7300	2.9800	2.9800	2.7100	9.9631	4.3023
47	000935	四川双马	18.2000	18.8800	18.9700	17.8200	2.9444	4.2624
48	300020	银江股份	11.8500	12.3100	12.4000	11.8500	3.4454	4.2045
49	300438	鹏辉能源	30.4000	29.0300	30.4800	28.9000	-5.0687	4.1186
50	000666	经纬纺机	20.4300	20.0600	20.5900	19.6900	1.5182	4.0599
51	002642	荣之联	12.9800	13.6200	13.9900	12.9500	4.1284	3.9995
52	300602	飞荣达	52.8800	57.3800	58.1600	52.8800	8.5304	3.8899
53	002486	嘉麟杰	5.4600	5.7200	5.7700	5.3100	4.9541	3.8877
54	300176	鸿特精密	146.9700	149.4100	149.4100	140.0000	9.9978	3.8348
55	300440	运达科技	10.2400	10.5600	10.6700	10.2100	3.7328	3.8157
56	000926	福星股份	11.9800	11.9800	11.9800	11.9800	10.0092	3.7788
57	002783	凯龙股份	18.1300	17.3500	18.1900	17.2100	-6.9705	3.7778
58	002056	横店东磁	10.8900	11.2900	11.3000	10.7500	3.6731	3.6842
59	300226	上海钢联	38.6500	40.4500	40.6900	38.5000	4.2526	3.5163
60	300537	广信材料	15.2200	16.1000	16.2800	15.0300	6.5520	3.5090
61	002610	爱康科技	2.4000	2.4800	2.5100	2.4000	3.3333	3.3626
62	000631	顺发恒业	5.2000	4.7900	5.2000	4.7500	-4.3912	3.3415
63	000821	京山轻机	11.9000	11.8000	11.9900	11.3800	-0.9236	3.0613
64	002379	宏创控股	5.4000	5.9400	5.9400	5.4000	10.0000	3.0429
65	002130	沃尔核材	6.1500	6.0000	6.2900	5.9500	4.1667	3.0225
66	300319	麦捷科技	6.7000	6.9900	7.3300	6.7000	4.0179	2.9996
67	002195	二三四五	6.0500	6.3000	6.3500	6.0300	3.9604	2.8956
68	300449	汉邦高科	20.4000	20.6000	21.4900	20.1700	0.8321	2.8841
69	002645	华宏科技	19.4300	19.6800	20.0000	18.9100	1.2867	2.8703
70	002643	万润股份	11.1500	11.5000	11.7100	11.0600	2.6786	2.8383
71	300064	豫金刚石	14.2400	14.5400	14.5500	14.0100	2.0351	2.8281
72	300506	名家汇	22.8800	22.9700	23.4700	22.6400	1.7723	2.8089
73	300136	信维通信	49.6500	47.0000	49.8600	46.9600	-6.1314	2.8068
74	002587	奥拓电子	6.9200	7.0500	7.0500	6.7000	1.4388	2.7617
75	002137	麦达数字	7.0300	7.2500	7.2500	6.9500	3.4237	2.7496
76	002615	哈尔斯	9.5900	10.0000	10.2000	9.5600	3.5197	2.7324
77	002065	东华软件	8.3700	8.6400	8.7000	8.2700	3.9711	2.6680
78	002097	山河智能	7.7100	7.8400	7.9800	7.7100	1.4230	2.5797
79	002295	精艺股份	12.1900	12.8100	12.8500	12.1200	4.2311	2.4772
80	002474	榕基软件	8.5200	8.8100	8.8800	8.4900	3.5253	2.4441
81	002040	南京港	13.0200	13.4000	13.6600	12.6000	2.6034	2.4038
82	002536	西泵股份	14.5600	15.1000	15.1100	14.4100	3.9945	2.3835
83	002140	东华科技	11.4200	11.5900	11.7300	11.2800	1.8453	2.3668
84	002280	联络互动	7.6400	8.0100	8.4300	7.5500	4.4329	2.2113
85	300499	高澜股份	20.9300	21.9700	22.8600	20.7100	5.4729	2.2091
86	002537	海联金汇	11.5600	11.6600	12.0000	11.2700	0.8651	2.1942
87	002093	国脉科技	9.9200	10.0300	10.1100	9.7100	1.3131	2.1877
88	002256	兆新股份	4.5600	4.7900	4.9800	4.5600	4.1304	2.1669
89	300378	鼎捷软件	14.7900	15.0400	15.2400	14.7500	1.6216	2.1481
90	300079	数码科技	4.3200	4.4100	4.5800	4.2700	1.6129	2.0555
91	300339	润和软件	10.8100	11.2300	11.2600	10.8000	4.3680	2.0383
92	300178	腾邦国际	13.7300	14.4000	14.5100	13.6400	5.0328	2.0119
93	000997	新大陆	18.8300	19.2700	19.3900	18.6800	2.2824	1.9338
94	002117	东港股份	18.6800	20.1100	20.2900	18.6700	7.6552	1.8846
95	300459	金科文化	11.0000	11.4000	11.4300	10.8000	3.4483	1.8768
96	300202	聚龙股份	18.5700	19.0300	19.1600	18.4000	2.4771	1.8739
97	300083	劲胜智能	7.5300	7.4100	7.5800	7.3500	-1.4628	1.8554
98	000651	格力电器	49.3000	51.0500	51.9600	48.9700	3.3401	1.8203
99	002450	康得新	22.4000	21.7000	22.5400	21.4000	-3.1682	1.8154
100	000851	高鸿股份	8.8900	8.9100	8.9700	8.7400	2.0619	1.8129
101	002603	以岭药业	16.0000	16.1900	16.3400	15.8200	3.8486	1.8020
102	002668	奥马电器	19.4400	20.8400	20.8700	19.2000	6.9266	1.7057
103	300185	通裕重工	2.3100	2.3500	2.4100	2.2900	1.7316	1.6910
104	000906	浙商中拓	7.5200	7.6400	7.9800	7.5200	1.7310	1.6271
105	000686	东北证券	8.8300	8.6700	8.8500	8.6300	-3.2366	1.5882
106	002484	江海股份	9.2300	9.5400	9.6700	9.2300	3.1351	1.5461
107	002681	奋达科技	11.1300	10.7700	11.1800	10.4000	-3.2345	1.4718
108	300105	龙源技术	5.7700	5.6500	5.8800	5.6300	1.2545	1.3826
109	002640	跨境通	18.6500	17.9900	18.7000	17.6800	-3.8482	1.3464
110	002468	申通快递	24.8100	25.4100	25.4600	24.8100	2.2535	1.3077
111	002472	双环传动	9.8500	9.4700	9.8500	9.3800	-3.6623	1.2868
112	002179	中航光电	38.6200	38.1000	38.8300	37.4000	-1.1673	1.2517
113	300002	神州泰岳	6.1100	6.2100	6.2800	6.0300	1.6367	1.2172
114	002242	九阳股份	17.3600	17.7800	18.5000	17.2200	2.4194	1.2113
115	002162	悦心健康	5.5100	5.6000	5.6200	5.4400	1.2658	1.1994
116	002503	搜于特	5.5400	6.1300	6.1300	5.5300	10.0539	1.0574
117	000551	创元科技	8.3000	8.1400	8.3000	8.0200	-1.9277	1.0172
118	002471	中超控股	4.2100	4.1700	4.2200	4.0500	-0.7143	0.8802
119	002032	苏泊尔	40.5000	39.8700	40.5500	39.3700	-1.8705	0.8543
120	002435	长江润发	17.2300	17.2900	17.3300	16.7000	-0.2308	0.8489
121	200992	中鲁B	5.2000	5.1400	5.2700	5.0500	2.3904	0.8370
122	002051	中工国际	18.8200	18.6200	19.1200	18.5300	-1.0627	0.7091
123	300525	博思软件	41.6500	42.0000	42.1000	41.6500	1.0830	0.7072
124	000895	双汇发展	27.5000	28.5600	28.5700	27.3400	4.5005	0.6219
125	002304	洋河股份	129.5900	138.9000	139.0200	129.5900	5.9093	0.6039
126	002203	海亮股份	8.0000	7.9400	8.1200	7.9300	-1.1208	0.5484
127	000738	航发控制	15.5900	15.2200	15.6000	15.1500	-2.2479	0.5156
128	002382	蓝帆医疗	16.2300	16.2300	16.2300	16.2300	10.0339	0.4927
129	200512	闽灿坤B	5.1700	5.1900	5.4000	5.1000	0.7767	0.3819
130	200160	东沣B	2.2200	2.2100	2.2600	2.2100	-0.8969	0.1817
131	000526	*ST紫学	34.8500	34.8500	34.8500	34.8500	-4.9891	0.0536

证券之星微信

扫描二维码

关注

证券之星微信