深市换手率创3月新低股(91只)_数据中心

序号	代码	证券名称	今开	今收	最高	最低	涨跌幅%	换手率%
1	002413	雷科防务	9.7600	9.7100	9.9200	9.6600	-0.5123	0.1583
2	300091	金通灵	15.7000	15.6700	15.9100	15.6000	0.0639	0.1850
3	002549	凯美特气	6.4200	6.3800	6.4600	6.3500	-0.4680	0.1988
4	002220	天宝食品	7.5000	7.4500	7.5400	7.4300	-0.5340	0.2044
5	002270	华明装备	9.3500	9.3900	9.4300	9.3100	0.4278	0.2113
6	300513	恒泰实达	33.4500	33.3200	33.4500	33.2200	-0.3886	0.2136
7	300103	达刚路机	17.9500	17.8900	18.1500	17.8800	-0.3898	0.2748
8	002664	长鹰信质	25.4100	25.2500	25.4400	25.0900	-0.1582	0.2757
9	002821	凯莱英	58.5100	58.5000	58.8700	58.1200	0.1027	0.2865
10	300029	天龙光电	7.8400	7.7500	7.8500	7.7000	-0.2574	0.2925
11	002239	奥特佳	3.8300	3.8500	3.8600	3.8200	0.2604	0.2990
12	300527	华舟应急	23.4000	23.1000	23.5000	22.9000	-0.7732	0.3107
13	000862	银星能源	4.9200	4.8900	4.9300	4.8700	-0.6098	0.3126
14	000045	深纺织A	9.6300	9.6300	9.6800	9.5700	0.0000	0.3340
15	002777	久远银海	31.0300	31.1000	31.4400	30.7000	-0.3205	0.3868
16	002332	仙琚制药	8.0500	8.0800	8.1200	8.0000	0.2481	0.3913
17	300463	迈克生物	22.2600	22.2300	22.4800	22.0300	-0.5369	0.3926
18	300518	盛讯达	49.8200	50.0700	50.2500	49.8200	-0.4968	0.3928
19	300080	易成新能	5.9500	5.9400	5.9600	5.9000	-0.3356	0.4044
20	002454	松芝股份	12.0500	11.9700	12.0700	11.9100	-0.6639	0.4122
21	002126	银轮股份	9.2300	9.1700	9.3300	9.1700	-0.8649	0.4517
22	000733	振华科技	14.0300	14.0100	14.0400	13.9500	0.0714	0.4611
23	002352	顺丰控股	49.9900	50.7300	50.9200	49.9900	1.5412	0.4828
24	002205	国统股份	17.1600	17.2800	17.4100	17.1200	0.2902	0.4951
25	300045	华力创通	11.1100	11.0500	11.2100	11.0200	-0.8969	0.4977
26	002819	东方中科	26.1000	25.9000	26.1000	25.6500	0.1547	0.4980
27	300153	科泰电源	11.7600	11.7800	11.8800	11.7100	-0.3384	0.5073
28	002263	大东南	2.8400	2.8300	2.8400	2.8200	-0.3521	0.5160
29	000791	甘肃电投	7.8200	7.8300	7.8700	7.7800	0.0000	0.5190
30	002756	永兴特钢	24.0900	23.8000	24.2500	23.7500	-1.6529	0.5390
31	300224	正海磁材	8.6700	8.7600	8.7800	8.6100	0.5741	0.5526
32	002812	创新股份	90.9000	89.7500	91.9800	89.1000	-2.0197	0.5639
33	300472	新元科技	26.3700	26.3200	26.6500	25.9000	0.2285	0.5765
34	002015	霞客环保	6.3800	6.3800	6.3900	6.3300	0.0000	0.5952
35	300552	万集科技	25.5100	25.6000	25.7800	25.4100	0.0000	0.5979
36	002346	柘中股份	19.3500	19.2600	19.4400	19.1800	-0.1555	0.6053
37	000968	蓝焰控股	14.2500	14.5000	14.5700	14.2500	1.1158	0.6467
38	002052	同洲电子	5.2000	5.2000	5.2300	5.1600	0.3861	0.6822
39	002377	国创高新	9.0500	9.0900	9.1300	8.9800	0.4420	0.6898
40	300456	耐威科技	41.8300	41.9600	42.6500	41.7000	0.3348	0.6957
41	002463	沪电股份	4.8200	4.8300	4.8800	4.7900	-0.6173	0.7353
42	300596	利安隆	17.3400	17.4800	17.5200	17.0100	0.5754	0.7578
43	002373	千方科技	13.9100	13.8200	14.1000	13.7600	-1.5670	0.8051
44	300327	中颖电子	28.1300	28.0500	28.4800	27.8200	-0.3552	0.9529
45	000010	美丽生态	5.3400	5.3300	5.3600	5.3000	-0.5597	0.9784
46	300607	拓斯达	62.0000	62.7000	63.1000	61.7800	0.6421	0.9845
47	002740	爱迪尔	8.7400	8.7700	8.8800	8.7400	-0.3409	0.9895
48	002176	江特电机	10.2500	10.1700	10.3000	10.1400	-0.3918	1.0186
49	300025	华星创业	5.8100	5.8300	5.8900	5.8000	-0.3419	1.0245
50	300335	迪森股份	16.0900	16.0200	16.1800	16.0000	-0.1247	1.0736
51	002396	星网锐捷	19.9600	19.8200	20.0700	19.7100	-0.9000	1.1270
52	000971	高升控股	14.4000	14.3300	14.4800	14.2600	-0.8990	1.1457
53	000938	紫光股份	66.5000	65.7100	66.6000	65.6100	-0.5900	1.1465
54	000995	皇台酒业	12.8900	12.8500	13.7800	12.8500	-10.0140	1.2296
55	300673	佩蒂股份	42.3600	42.1900	42.7000	41.9100	-0.4248	1.2372
56	300548	博创科技	43.3300	43.3400	43.7400	43.0200	0.0231	1.3045
57	002185	华天科技	7.6500	7.6800	7.7700	7.6300	0.0000	1.3140
58	300317	珈伟股份	14.0900	14.0000	14.2600	13.9200	-0.6388	1.3213
59	300586	美联新材	26.0800	25.8400	26.1800	25.6400	-0.2317	1.3625
60	300592	华凯创意	16.7300	17.0300	17.3400	16.7300	1.3690	1.3770
61	002792	通宇通讯	33.1200	32.9600	33.3600	32.9000	-0.4831	1.3962
62	300636	同和药业	30.9700	30.9900	31.4000	30.7300	0.2264	1.3985
63	002365	永安药业	33.8400	33.6800	34.1500	33.3300	-0.0593	1.5246
64	002405	四维图新	24.7000	24.4700	24.8800	24.2700	-1.0514	1.5460
65	300479	神思电子	19.1000	18.9700	19.3000	18.9200	-1.4545	1.6480
66	300565	科信技术	20.2700	20.3100	20.5900	20.1300	0.2963	1.6570
67	002194	武汉凡谷	9.5700	9.6700	9.9800	9.5700	-0.5144	1.7307
68	000670	盈方微	6.1100	6.1100	6.1800	6.0700	-0.3263	1.7780
69	300483	沃施股份	33.7100	33.6200	34.1700	33.4400	-0.2670	1.9381
70	002264	新华都	9.6500	9.5500	9.6800	9.5000	-1.4448	1.9745
71	300590	移为通信	26.8000	26.6300	26.8400	26.3400	1.1010	2.0497
72	300683	海特生物	53.9500	54.0600	54.9600	53.6000	-0.2399	2.0707
73	300620	光库科技	35.7000	35.6800	36.0800	35.5000	-0.0560	2.1262
74	300520	科大国创	23.7300	23.6500	24.2000	23.5900	-1.4994	2.3344
75	300560	中富通	32.0900	31.8500	32.5700	31.8300	-0.4065	2.3578
76	300623	捷捷微电	64.0000	64.0800	64.2000	63.1300	0.7547	2.4082
77	300615	欣天科技	28.8400	28.8700	29.2800	28.5600	0.1387	2.5095
78	300655	晶瑞股份	26.5900	26.5900	27.2100	26.3000	-0.6353	2.6935
79	300570	太辰光	19.8700	19.6100	20.0800	19.4900	-1.3581	2.7013
80	300661	圣邦股份	81.6100	80.9600	83.3000	80.5300	-1.1236	2.7846
81	300654	世纪天鸿	30.6900	31.0800	31.5600	30.6900	1.5023	2.8396
82	300613	富瀚微	174.9000	173.0800	175.1800	171.3000	-1.0858	2.9964
83	002877	智能自控	22.3800	22.5000	22.7500	22.3500	-0.1332	3.0769
84	300671	富满电子	34.8500	34.1600	34.8500	33.9800	-1.4426	3.3156
85	300638	广和通	39.2000	39.2900	39.9000	38.8700	0.3320	3.4610
86	002896	中大力德	37.3900	37.9000	38.2500	37.3200	0.5572	3.5826
87	300187	永清环保	11.2300	11.1000	11.3100	11.0600	-1.2456	4.3419
88	000806	银河生物	9.1800	9.1800	9.3400	9.0800	-2.1322	5.2974
89	300597	吉大通信	17.6500	17.5500	18.0300	17.4000	-1.4599	5.5276
90	300672	国科微	57.3400	58.2300	58.2600	56.6500	1.7651	5.8033
91	300678	中科信息	53.7900	54.0900	54.8000	53.1000	-0.4601	6.8966

证券之星微信

扫描二维码

关注

证券之星微信