深市成交量创1月新高股(90只)
来源：巨灵信息
2018-09-07 23:13:41
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 成交量 |
| 1 | 000034 | 神州数码 | 14.7600 | 15.3000 | 15.5800 | 14.6100 | 8.0508 | 19090921 |
| 2 | 000418 | 小天鹅A | 42.9300 | 46.5000 | 46.8000 | 42.9000 | 8.8738 | 5620791 |
| 3 | 000502 | 绿景控股 | 6.4200 | 6.6200 | 6.7800 | 6.4100 | 3.1153 | 2937761 |
| 4 | 000532 | 华金资本 | 9.0700 | 9.0500 | 9.5500 | 8.9700 | 4.2627 | 8871319 |
| 5 | 000533 | 万家乐 | 3.2700 | 3.3700 | 3.4100 | 3.2600 | 3.3742 | 12719754 |
| 6 | 000587 | 金洲慈航 | 2.9200 | 3.0400 | 3.1100 | 2.9000 | 4.8276 | 72177628 |
| 7 | 000760 | 斯太尔 | 4.2000 | 4.4200 | 4.4200 | 4.0000 | 9.9502 | 126000592 |
| 8 | 000793 | 华闻传媒 | 3.4800 | 3.8300 | 3.8300 | 3.4800 | 10.0575 | 163133067 |
| 9 | 000797 | 中国武夷 | 4.7900 | 4.8800 | 5.0800 | 4.7800 | 3.1712 | 5855907 |
| 10 | 000806 | 银河生物 | 3.4700 | 3.6200 | 3.7700 | 3.4600 | 5.2326 | 34840095 |
| 11 | 000888 | 峨眉山A | 6.6400 | 6.6200 | 6.7000 | 6.6000 | -0.4511 | 4036001 |
| 12 | 000920 | 南方汇通 | 6.4600 | 6.1400 | 6.5000 | 6.1200 | -2.6941 | 7264266 |
| 13 | 000977 | 浪潮信息 | 27.4300 | 26.0200 | 28.5800 | 25.7000 | -5.8951 | 80476408 |
| 14 | 000988 | 华工科技 | 14.0000 | 13.9900 | 14.3000 | 13.8500 | 1.3768 | 17257733 |
| 15 | 002056 | 横店东磁 | 6.6600 | 6.5800 | 6.7300 | 6.5500 | -1.7910 | 18539651 |
| 16 | 002072 | 凯瑞德 | 7.9700 | 9.0000 | 9.0000 | 7.8300 | 10.0244 | 72995825 |
| 17 | 002107 | 沃华医药 | 7.2100 | 7.7000 | 7.9900 | 7.2000 | 6.0606 | 2918068 |
| 18 | 002113 | 天润数娱 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -10.0346 | 754000 |
| 19 | 002153 | 石基信息 | 38.1000 | 34.9800 | 38.9800 | 34.5800 | -8.5490 | 19074554 |
| 20 | 002155 | 湖南黄金 | 6.4800 | 6.5600 | 6.6500 | 6.4100 | 1.3910 | 16447122 |
| 21 | 002219 | 恒康医疗 | 3.3000 | 3.6200 | 3.6200 | 3.3000 | 10.0304 | 89994404 |
| 22 | 002227 | 奥特迅 | 11.1300 | 11.4500 | 11.8000 | 11.0100 | 2.2321 | 1335837 |
| 23 | 002237 | 恒邦股份 | 8.8700 | 9.0700 | 9.1800 | 8.8100 | 1.6816 | 21733442 |
| 24 | 002273 | 水晶光电 | 11.5500 | 11.8400 | 12.0700 | 11.5000 | 3.4965 | 23754561 |
| 25 | 002289 | 宇顺电子 | 6.9000 | 6.6300 | 6.9700 | 6.5000 | -2.7859 | 11309652 |
| 26 | 002298 | 中电兴发 | 6.6900 | 6.7300 | 6.8400 | 6.6500 | 0.5979 | 4806301 |
| 27 | 002339 | 积成电子 | 7.1200 | 7.0300 | 7.2200 | 6.9800 | -1.2640 | 2522000 |
| 28 | 002363 | 隆基机械 | 5.4500 | 5.6400 | 5.9800 | 5.4200 | 3.4862 | 10144009 |
| 29 | 002394 | 联发股份 | 9.8500 | 10.0000 | 10.2500 | 9.7800 | 1.9368 | 1898036 |
| 30 | 002424 | 贵州百灵 | 9.4000 | 9.2400 | 9.5600 | 9.1800 | -1.8066 | 5264499 |
| 31 | 002425 | 凯撒文化 | 4.7500 | 4.9900 | 5.2000 | 4.7400 | 5.4968 | 20608133 |
| 32 | 002498 | 汉缆股份 | 2.1500 | 2.1800 | 2.2200 | 2.1400 | 1.3953 | 7040020 |
| 33 | 002509 | 天广中茂 | 2.5400 | 2.7400 | 2.8200 | 2.5400 | 7.0313 | 68746052 |
| 34 | 002528 | 英飞拓 | 3.9400 | 3.9400 | 4.0200 | 3.8600 | 0.0000 | 9096171 |
| 35 | 002533 | 金杯电工 | 4.8200 | 4.9000 | 4.9200 | 4.8000 | 1.2397 | 3595900 |
| 36 | 002537 | 海联金汇 | 9.7000 | 9.7300 | 9.8400 | 9.6500 | 0.2060 | 4543960 |
| 37 | 002541 | 鸿路钢构 | 7.4500 | 7.2100 | 7.5100 | 7.1400 | -2.5676 | 9777088 |
| 38 | 002554 | 惠博普 | 3.6400 | 3.7000 | 3.7000 | 3.5200 | 10.1190 | 94071779 |
| 39 | 002581 | 未名医药 | 7.7600 | 7.6100 | 7.8300 | 7.6000 | -1.6796 | 4196308 |
| 40 | 002584 | 西陇科学 | 5.4400 | 6.0700 | 6.0700 | 5.4400 | 9.9638 | 53662656 |
| 41 | 002595 | 豪迈科技 | 13.2100 | 13.2600 | 13.5000 | 13.1400 | 0.3785 | 2437837 |
| 42 | 002643 | 万润股份 | 8.7400 | 9.2200 | 9.2400 | 8.7400 | 5.4920 | 18461705 |
| 43 | 002644 | 佛慈制药 | 8.0500 | 8.4700 | 8.6500 | 8.0300 | 5.2174 | 2991300 |
| 44 | 002647 | 仁东控股 | 11.5800 | 12.8600 | 14.1600 | 11.5800 | -0.0777 | 34570288 |
| 45 | 002692 | 睿康股份 | 3.2600 | 3.6300 | 3.6300 | 3.2600 | 10.0000 | 25458227 |
| 46 | 002731 | 萃华珠宝 | 15.2000 | 15.3200 | 15.6200 | 15.1900 | 0.5909 | 1512339 |
| 47 | 002771 | 真视通 | 15.8800 | 15.1000 | 15.8800 | 14.9000 | -0.7232 | 9443392 |
| 48 | 002790 | 瑞尔特 | 9.8800 | 9.6900 | 9.9800 | 9.6800 | -1.6244 | 1235969 |
| 49 | 002791 | 坚朗五金 | 12.1900 | 11.5800 | 12.3700 | 11.4200 | 1.6681 | 5611280 |
| 50 | 002848 | 高斯贝尔 | 10.6600 | 11.0100 | 11.0100 | 10.0400 | 9.9900 | 16657043 |
| 51 | 002870 | 香山股份 | 16.5300 | 16.8500 | 17.0600 | 16.5300 | 1.5672 | 837070 |
| 52 | 002871 | 伟隆股份 | 18.7500 | 20.7700 | 20.7700 | 18.7500 | 10.0106 | 6836454 |
| 53 | 002893 | 华通热力 | 20.0400 | 20.0400 | 20.0400 | 19.6100 | 9.9890 | 3890904 |
| 54 | 002911 | 佛燃股份 | 20.1900 | 21.3800 | 21.7100 | 19.8600 | 6.9000 | 6033812 |
| 55 | 002912 | 中新赛克 | 106.8900 | 105.0000 | 110.9000 | 103.0000 | -0.5305 | 2702740 |
| 56 | 300036 | 超图软件 | 23.8800 | 22.8300 | 25.4000 | 22.5000 | -4.5569 | 29353668 |
| 57 | 300045 | 华力创通 | 8.1000 | 8.0400 | 8.3700 | 7.9300 | 0.2494 | 7229007 |
| 58 | 300071 | 华谊嘉信 | 3.3400 | 3.7000 | 3.7000 | 3.3400 | 10.1190 | 14543042 |
| 59 | 300074 | 华平股份 | 3.3200 | 3.4500 | 3.5300 | 3.3200 | 2.6786 | 23285889 |
| 60 | 300083 | 劲胜智能 | 3.8200 | 3.9400 | 4.0400 | 3.7900 | 3.1414 | 15747100 |
| 61 | 300133 | 华策影视 | 9.6100 | 9.6300 | 10.0700 | 9.6100 | -0.6192 | 8916132 |
| 62 | 300135 | 宝利国际 | 2.6500 | 2.9200 | 2.9200 | 2.6400 | 10.1887 | 74236640 |
| 63 | 300238 | 冠昊生物 | 11.9600 | 11.8300 | 12.3700 | 11.6900 | -0.6717 | 17284114 |
| 64 | 300253 | 卫宁健康 | 14.9100 | 14.2600 | 15.3500 | 13.9300 | -5.1231 | 97371109 |
| 65 | 300259 | 新天科技 | 3.1700 | 3.0800 | 3.2100 | 3.0800 | -3.4483 | 8752876 |
| 66 | 300266 | 兴源环境 | 3.6000 | 3.9700 | 3.9700 | 3.6000 | 9.9723 | 132072844 |
| 67 | 300270 | 中威电子 | 7.9600 | 8.1300 | 8.1900 | 7.8200 | 2.1357 | 4225524 |
| 68 | 300275 | 梅安森 | 8.0900 | 8.3600 | 8.9400 | 8.0900 | 2.8290 | 4742827 |
| 69 | 300278 | 华昌达 | 6.9800 | 7.0800 | 7.0800 | 6.9300 | 9.9379 | 24144554 |
| 70 | 300287 | 飞利信 | 5.8300 | 5.9300 | 6.0700 | 5.8300 | 1.3675 | 33133530 |
| 71 | 300311 | 任子行 | 7.1100 | 7.0200 | 7.3500 | 6.9300 | -0.4255 | 34098768 |
| 72 | 300326 | 凯利泰 | 10.1300 | 10.3500 | 10.4800 | 10.0200 | 2.6786 | 9014387 |
| 73 | 300337 | 银邦股份 | 5.8000 | 6.1500 | 6.1800 | 5.6900 | 6.0345 | 8708320 |
| 74 | 300350 | 华鹏飞 | 5.5000 | 6.1600 | 6.1600 | 5.4900 | 10.0000 | 30727412 |
| 75 | 300369 | 绿盟科技 | 9.6800 | 9.8000 | 10.1700 | 9.6000 | 1.5544 | 14372423 |
| 76 | 300377 | 赢时胜 | 15.4000 | 14.8100 | 15.7600 | 14.6800 | -3.5179 | 35523613 |
| 77 | 300411 | 金盾股份 | 10.0500 | 10.9300 | 10.9300 | 9.9400 | 9.9598 | 51707916 |
| 78 | 300479 | 神思电子 | 14.9200 | 14.5700 | 15.1000 | 14.1600 | -3.5099 | 6896819 |
| 79 | 300491 | 通合科技 | 15.9900 | 16.5900 | 16.5900 | 15.4100 | 10.0133 | 11563766 |
| 80 | 300507 | 苏奥传感 | 19.8000 | 20.9000 | 21.6500 | 19.7900 | 6.1992 | 2765368 |
| 81 | 300523 | 辰安科技 | 65.7300 | 65.8300 | 70.8800 | 65.7300 | 0.7191 | 4214963 |
| 82 | 300540 | 深冷股份 | 13.6900 | 14.5300 | 14.9500 | 13.5300 | 4.1577 | 6688857 |
| 83 | 300549 | 优德精密 | 13.4300 | 14.0200 | 14.4800 | 13.3100 | 4.7050 | 1353386 |
| 84 | 300605 | 恒锋信息 | 16.4500 | 16.8000 | 17.2600 | 16.2000 | 1.7565 | 2080251 |
| 85 | 300617 | 安靠智电 | 22.0500 | 22.1800 | 22.4000 | 21.8100 | 0.1807 | 324500 |
| 86 | 300663 | 科蓝软件 | 18.0000 | 18.3700 | 18.8800 | 17.7800 | 7.0513 | 20570338 |
| 87 | 300664 | 鹏鹞环保 | 14.0000 | 15.4000 | 15.4000 | 13.7700 | 10.0000 | 5177637 |
| 88 | 300684 | 中石科技 | 49.0000 | 43.7800 | 52.0400 | 43.7800 | -9.9918 | 9855360 |
| 89 | 300688 | 创业黑马 | 50.8900 | 49.2700 | 50.8900 | 48.3200 | 6.5067 | 6013443 |
| 90 | 300746 | 汉嘉设计 | 24.4100 | 23.7900 | 24.8000 | 22.8600 | 1.4932 | 17159470 |
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
