深市换手率创1月新低股(254只)
来源:巨灵信息
2018-05-16 23:48:06
关注证券之星官方微博:
序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
1 | 002122 | *ST天马 | 7.2900 | 7.2900 | 7.2900 | 7.2900 | -4.9544 | 0.0045 |
2 | 200418 | 小天鹅B | 51.8700 | 51.8800 | 51.8800 | 51.4500 | 1.1306 | 0.0052 |
3 | 200771 | 杭汽轮B | 7.0700 | 7.0500 | 7.0700 | 7.0200 | -0.4237 | 0.0159 |
4 | 000150 | 宜华健康 | 28.5400 | 28.6800 | 28.7700 | 28.3000 | 0.5258 | 0.0488 |
5 | 000608 | 阳光股份 | 6.3100 | 6.3800 | 6.3800 | 6.3000 | 0.6309 | 0.1288 |
6 | 300057 | 万顺股份 | 8.2500 | 8.3000 | 8.3600 | 8.1500 | 0.0000 | 0.1318 |
7 | 300087 | 荃银高科 | 10.7700 | 10.7800 | 10.8500 | 10.7400 | -0.2775 | 0.1433 |
8 | 000736 | 中交地产 | 18.1600 | 17.9400 | 18.2300 | 17.9000 | -1.2115 | 0.1617 |
9 | 000656 | 金科股份 | 5.3000 | 5.3000 | 5.3100 | 5.2600 | 0.3788 | 0.1618 |
10 | 002311 | 海大集团 | 25.0000 | 25.0600 | 25.3000 | 24.9700 | 0.2400 | 0.1785 |
11 | 002487 | 大金重工 | 4.4000 | 4.3700 | 4.4100 | 4.3600 | -1.1312 | 0.1795 |
12 | 300111 | 向日葵 | 2.9700 | 2.9500 | 2.9700 | 2.9400 | -0.6734 | 0.1815 |
13 | 000719 | 中原传媒 | 7.6100 | 7.6100 | 7.6300 | 7.5500 | -0.1312 | 0.1870 |
14 | 000709 | 河钢股份 | 3.2900 | 3.2800 | 3.3000 | 3.2700 | -0.6061 | 0.1886 |
15 | 002337 | 赛象科技 | 4.4100 | 4.3800 | 4.4100 | 4.3700 | -1.1287 | 0.1894 |
16 | 002319 | 乐通股份 | 14.8700 | 14.8300 | 14.8800 | 14.6700 | -0.2690 | 0.1903 |
17 | 002227 | 奥特迅 | 15.6700 | 15.4600 | 15.7900 | 15.4500 | -1.3401 | 0.1987 |
18 | 000589 | 黔轮胎A | 3.9600 | 3.9500 | 3.9700 | 3.9300 | -0.5038 | 0.2097 |
19 | 000761 | 本钢板材 | 4.1100 | 4.0800 | 4.1100 | 4.0700 | -0.9709 | 0.2335 |
20 | 002565 | 顺灏股份 | 5.6800 | 5.6900 | 5.7200 | 5.6300 | 0.0000 | 0.2382 |
21 | 002206 | 海利得 | 5.5700 | 5.6100 | 5.6400 | 5.5600 | 0.0000 | 0.2401 |
22 | 000069 | 华侨城A | 8.0900 | 8.0600 | 8.1400 | 8.0500 | -0.3708 | 0.2453 |
23 | 000631 | 顺发恒业 | 3.8500 | 3.8200 | 3.8600 | 3.8100 | -1.0363 | 0.2468 |
24 | 000920 | 南方汇通 | 7.9400 | 7.8700 | 7.9400 | 7.8600 | -0.8816 | 0.2506 |
25 | 002213 | 特尔佳 | 12.4100 | 12.3300 | 12.4100 | 12.2500 | -0.5645 | 0.2536 |
26 | 000882 | 华联股份 | 2.8900 | 2.8800 | 2.9000 | 2.8700 | -0.6897 | 0.2547 |
27 | 002374 | 丽鹏股份 | 4.1200 | 4.1000 | 4.1300 | 4.0900 | -0.4854 | 0.2567 |
28 | 002344 | 海宁皮城 | 6.0000 | 5.9700 | 6.0100 | 5.9500 | -0.5000 | 0.2589 |
29 | 002452 | 长高集团 | 5.0900 | 5.0400 | 5.1000 | 5.0200 | -0.5917 | 0.2591 |
30 | 000712 | 锦龙股份 | 13.8400 | 13.7700 | 13.8900 | 13.7000 | -0.5776 | 0.2702 |
31 | 000548 | 湖南投资 | 5.7600 | 5.6900 | 5.7600 | 5.6900 | -1.2153 | 0.2730 |
32 | 002608 | 江苏国信 | 8.2800 | 8.2500 | 8.3100 | 8.2300 | -0.9604 | 0.2749 |
33 | 000753 | 漳州发展 | 3.4100 | 3.3900 | 3.4200 | 3.3700 | -0.5865 | 0.2783 |
34 | 002438 | 江苏神通 | 7.3300 | 7.2800 | 7.3800 | 7.2400 | -0.9524 | 0.3024 |
35 | 000056 | 皇庭国际 | 10.2900 | 10.3400 | 10.3900 | 10.2400 | -0.7678 | 0.3052 |
36 | 000708 | 大冶特钢 | 10.0800 | 10.0700 | 10.1000 | 10.0100 | -0.2970 | 0.3217 |
37 | 000906 | 浙商中拓 | 7.6600 | 7.6600 | 7.7000 | 7.6000 | -0.2604 | 0.3295 |
38 | 300012 | 华测检测 | 4.7800 | 4.8000 | 4.8200 | 4.7400 | -0.2079 | 0.3301 |
39 | 002761 | 多喜爱 | 36.0000 | 36.2900 | 36.3700 | 35.8000 | -0.2748 | 0.3332 |
40 | 002140 | 东华科技 | 9.4400 | 9.3700 | 9.4500 | 9.3200 | -1.0560 | 0.3341 |
41 | 000065 | 北方国际 | 14.6700 | 14.6400 | 14.8300 | 14.6200 | -0.9472 | 0.3485 |
42 | 000760 | 斯太尔 | 4.0200 | 3.9600 | 4.0200 | 3.9400 | -0.2519 | 0.3512 |
43 | 002527 | 新时达 | 8.0700 | 8.0700 | 8.1700 | 8.0600 | -0.9816 | 0.3543 |
44 | 300135 | 宝利国际 | 3.0000 | 2.9800 | 3.0100 | 2.9700 | -0.9967 | 0.3551 |
45 | 002425 | 凯撒文化 | 6.9200 | 6.8700 | 6.9400 | 6.8400 | -1.0086 | 0.3578 |
46 | 000990 | 诚志股份 | 14.2200 | 14.2800 | 14.4700 | 14.2100 | 0.0701 | 0.3643 |
47 | 000976 | 华铁股份 | 8.7600 | 8.6900 | 8.7600 | 8.6600 | -0.7991 | 0.3704 |
48 | 000922 | *ST佳电 | 7.2700 | 7.2800 | 7.3600 | 7.2300 | 0.0000 | 0.3764 |
49 | 300284 | 苏交科 | 10.6600 | 10.5500 | 10.7200 | 10.5100 | -1.0319 | 0.3781 |
50 | 000407 | 胜利股份 | 6.0400 | 5.9900 | 6.0800 | 5.9800 | -0.8278 | 0.3790 |
51 | 000100 | TCL集团 | 3.3000 | 3.2700 | 3.3100 | 3.2700 | -0.9091 | 0.3821 |
52 | 002039 | 黔源电力 | 14.2500 | 14.3200 | 14.4000 | 14.2200 | -0.1395 | 0.3830 |
53 | 000545 | 金浦钛业 | 3.8500 | 3.8500 | 3.9000 | 3.8400 | -1.0283 | 0.3830 |
54 | 002358 | 森源电气 | 17.9000 | 17.8900 | 17.9600 | 17.7100 | 0.1119 | 0.3910 |
55 | 002251 | 步步高 | 14.6700 | 14.5100 | 14.7600 | 14.5100 | -1.0907 | 0.3922 |
56 | 002570 | *ST因美 | 4.9100 | 4.9400 | 4.9700 | 4.8900 | 0.0000 | 0.3932 |
57 | 002421 | 达实智能 | 5.1400 | 5.0700 | 5.1400 | 5.0600 | -1.1696 | 0.4035 |
58 | 300596 | 利安隆 | 20.6600 | 20.6100 | 20.8600 | 20.5000 | -1.1985 | 0.4147 |
59 | 000036 | 华联控股 | 7.6200 | 7.5700 | 7.6400 | 7.5600 | -1.0458 | 0.4156 |
60 | 000880 | 潍柴重机 | 9.4000 | 9.4000 | 9.4300 | 9.3300 | -0.2123 | 0.4245 |
61 | 002416 | 爱施德 | 8.2600 | 8.1500 | 8.2800 | 8.1400 | -1.6888 | 0.4248 |
62 | 000953 | *ST河化 | 7.1700 | 7.1600 | 7.1900 | 7.0700 | 0.0000 | 0.4292 |
63 | 300414 | 中光防雷 | 20.2500 | 19.9700 | 20.2700 | 19.9200 | -0.9916 | 0.4329 |
64 | 000727 | 华东科技 | 2.2500 | 2.2400 | 2.2600 | 2.2400 | -0.8850 | 0.4369 |
65 | 300103 | 达刚路机 | 10.8500 | 10.6800 | 10.8500 | 10.6500 | -2.2873 | 0.4408 |
66 | 000018 | 神州长城 | 5.8400 | 5.7700 | 5.8400 | 5.7500 | -0.5172 | 0.4427 |
67 | 000557 | 西部创业 | 4.0900 | 4.0500 | 4.0900 | 4.0400 | -1.4599 | 0.4489 |
68 | 300262 | 巴安水务 | 7.0800 | 7.0500 | 7.1200 | 7.0200 | -1.1220 | 0.4515 |
69 | 000671 | 阳光城 | 7.3500 | 7.3500 | 7.4000 | 7.2900 | 0.1362 | 0.4531 |
70 | 300328 | 宜安科技 | 9.5300 | 9.7300 | 9.7600 | 9.5100 | -0.4094 | 0.4565 |
71 | 300332 | 天壕环境 | 5.2300 | 5.2500 | 5.2900 | 5.2000 | 0.0000 | 0.4568 |
72 | 002232 | 启明信息 | 9.2900 | 9.1400 | 9.3300 | 9.1300 | -1.8260 | 0.4643 |
73 | 300410 | 正业科技 | 29.9700 | 29.5800 | 30.1800 | 29.5200 | -1.4329 | 0.4653 |
74 | 300426 | 唐德影视 | 17.7500 | 17.6300 | 17.8500 | 17.5900 | -1.5084 | 0.4706 |
75 | 000426 | 兴业矿业 | 8.8100 | 8.8000 | 8.8700 | 8.7700 | -1.0124 | 0.4924 |
76 | 000058 | 深赛格 | 6.8100 | 6.7100 | 6.8100 | 6.7100 | -1.6129 | 0.5001 |
77 | 300517 | 海波重科 | 21.2400 | 20.9900 | 21.2400 | 20.8000 | -0.6626 | 0.5049 |
78 | 002749 | 国光股份 | 38.0900 | 37.8000 | 38.0900 | 37.4000 | -1.2797 | 0.5069 |
79 | 002392 | 北京利尔 | 4.1100 | 4.1100 | 4.1100 | 4.0700 | -0.2427 | 0.5145 |
80 | 000691 | 亚太实业 | 6.0200 | 6.0500 | 6.1100 | 5.9700 | 0.0000 | 0.5214 |
81 | 300315 | 掌趣科技 | 5.6900 | 5.6400 | 5.7500 | 5.6400 | -1.5707 | 0.5344 |
82 | 300029 | 天龙光电 | 7.3000 | 7.2100 | 7.3300 | 7.1800 | -1.5027 | 0.5357 |
83 | 000697 | 炼石有色 | 18.6000 | 18.6100 | 18.8400 | 18.5500 | -0.2680 | 0.5388 |
84 | 000995 | *ST皇台 | 7.1900 | 7.1200 | 7.2300 | 7.1000 | -0.9736 | 0.5414 |
85 | 000928 | 中钢国际 | 5.3600 | 5.3500 | 5.3600 | 5.3100 | -0.5576 | 0.5439 |
86 | 000585 | *ST东电 | 2.2500 | 2.2300 | 2.2500 | 2.2200 | -0.8889 | 0.5555 |
87 | 300127 | 银河磁体 | 15.1600 | 15.1000 | 15.3200 | 15.0900 | -1.0485 | 0.5574 |
88 | 000885 | 同力水泥 | 13.7000 | 13.5800 | 13.7000 | 13.5600 | -1.0925 | 0.5576 |
89 | 300578 | 会畅通讯 | 42.7100 | 42.7100 | 42.7100 | 42.7100 | 9.9923 | 0.5634 |
90 | 000408 | 藏格控股 | 16.7200 | 16.5200 | 16.7200 | 16.5000 | -1.0778 | 0.5665 |
91 | 000948 | 南天信息 | 11.3900 | 11.3100 | 11.4700 | 11.3000 | -0.7895 | 0.5971 |
92 | 300096 | 易联众 | 11.1400 | 10.9800 | 11.1400 | 10.9600 | -1.4363 | 0.6038 |
93 | 002807 | 江阴银行 | 6.7400 | 6.7200 | 6.7700 | 6.7100 | -0.7386 | 0.6213 |
94 | 000059 | 华锦股份 | 7.8800 | 7.8600 | 7.9300 | 7.8300 | -0.8827 | 0.6294 |
95 | 002057 | 中钢天源 | 11.5700 | 11.5700 | 11.7400 | 11.5500 | -0.9418 | 0.6339 |
96 | 300251 | 光线传媒 | 11.3600 | 11.2400 | 11.4500 | 11.2200 | -1.5762 | 0.6418 |
97 | 000732 | 泰禾集团 | 25.4500 | 25.2000 | 25.6800 | 25.0000 | -0.9823 | 0.6601 |
98 | 300341 | 麦迪电气 | 7.0200 | 7.0400 | 7.1000 | 6.9600 | -0.5650 | 0.6605 |
99 | 002152 | 广电运通 | 7.4000 | 7.3700 | 7.4300 | 7.3100 | -0.6739 | 0.6754 |
100 | 300292 | 吴通控股 | 5.0100 | 4.9700 | 5.0400 | 4.9500 | -1.3889 | 0.6809 |
101 | 000651 | 格力电器 | 48.0600 | 47.8800 | 48.2700 | 47.8000 | -0.9721 | 0.6863 |
102 | 000701 | 厦门信达 | 8.4100 | 8.3200 | 8.4100 | 8.2900 | -0.9524 | 0.6944 |
103 | 002189 | 利达光电 | 16.2900 | 16.1300 | 16.3800 | 16.0800 | -1.1036 | 0.6963 |
104 | 002535 | 林州重机 | 4.3600 | 4.3200 | 4.3700 | 4.3100 | -1.1442 | 0.6995 |
105 | 002765 | 蓝黛传动 | 8.0600 | 7.9700 | 8.0600 | 7.9600 | -1.3614 | 0.7079 |
106 | 002367 | 康力电梯 | 8.1700 | 8.1700 | 8.2500 | 8.1400 | -0.7290 | 0.7114 |
107 | 300407 | 凯发电气 | 10.3700 | 10.3500 | 10.4900 | 10.2300 | -0.5764 | 0.7245 |
108 | 300221 | 银禧科技 | 13.7500 | 13.8100 | 13.9700 | 13.7000 | -0.0724 | 0.7348 |
109 | 300394 | 天孚通信 | 19.4800 | 19.0800 | 19.5000 | 19.0800 | -2.8018 | 0.7357 |
110 | 002456 | 欧菲科技 | 19.5800 | 19.6400 | 20.0600 | 19.4800 | -0.6073 | 0.7365 |
111 | 002619 | 艾格拉斯 | 4.8300 | 4.7900 | 4.8600 | 4.7700 | -1.0331 | 0.7373 |
112 | 002036 | 联创电子 | 14.3000 | 14.2700 | 14.4000 | 14.2000 | -0.9715 | 0.7375 |
113 | 002112 | 三变科技 | 9.7500 | 9.5500 | 9.7500 | 9.5500 | -2.0513 | 0.7423 |
114 | 002351 | 漫步者 | 7.9800 | 7.8600 | 7.9800 | 7.8500 | -1.7500 | 0.7480 |
115 | 002177 | 御银股份 | 4.5900 | 4.5300 | 4.5900 | 4.5100 | -1.3072 | 0.7564 |
116 | 002726 | 龙大肉食 | 9.2900 | 9.2800 | 9.5700 | 9.1200 | -2.1097 | 0.7622 |
117 | 000509 | 华塑控股 | 3.1000 | 3.0700 | 3.1300 | 3.0700 | -1.9169 | 0.7696 |
118 | 300008 | 天海防务 | 6.2800 | 6.2300 | 6.3000 | 6.2100 | -1.1111 | 0.7952 |
119 | 002093 | 国脉科技 | 9.3300 | 9.2800 | 9.4200 | 9.2600 | -1.5907 | 0.7975 |
120 | 300245 | 天玑科技 | 13.5000 | 13.2600 | 13.5100 | 13.2300 | -1.7778 | 0.8074 |
121 | 300123 | 亚光科技 | 13.3900 | 13.2700 | 13.4500 | 13.1800 | -0.5993 | 0.8167 |
122 | 000935 | 四川双马 | 20.0100 | 20.0800 | 20.3500 | 19.9100 | -0.0498 | 0.8356 |
123 | 300608 | 思特奇 | 30.2100 | 30.0500 | 30.6300 | 30.0100 | -1.6367 | 0.8370 |
124 | 300330 | 华虹计通 | 10.4600 | 10.3000 | 10.4600 | 10.2800 | -1.6237 | 0.8394 |
125 | 000021 | 深科技 | 8.5600 | 8.4500 | 8.5800 | 8.4300 | -1.8583 | 0.8408 |
126 | 300399 | 京天利 | 17.1400 | 16.6800 | 17.1600 | 16.6800 | -2.4561 | 0.8491 |
127 | 300434 | 金石东方 | 22.8000 | 22.9200 | 23.1800 | 22.7000 | -0.5640 | 0.8506 |
128 | 000997 | 新大陆 | 18.4100 | 18.2300 | 18.4900 | 18.1800 | -1.4062 | 0.8594 |
129 | 300152 | 科融环境 | 4.0600 | 4.0400 | 4.0600 | 4.0200 | -0.7371 | 0.8615 |
130 | 300102 | 乾照光电 | 7.7200 | 7.6100 | 7.7200 | 7.6000 | -1.8065 | 0.9144 |
131 | 002197 | 证通电子 | 10.1700 | 10.0000 | 10.1700 | 10.0000 | -1.9608 | 0.9220 |
132 | 002544 | 杰赛科技 | 16.1300 | 16.1200 | 16.3500 | 15.9300 | -0.8000 | 0.9227 |
133 | 300024 | 机器人 | 19.9000 | 19.5500 | 19.9000 | 19.5200 | -2.1032 | 0.9237 |
134 | 000971 | 高升控股 | 5.6900 | 5.6100 | 5.6900 | 5.5800 | -1.5789 | 0.9328 |
135 | 300322 | 硕贝德 | 10.4000 | 10.2000 | 10.4200 | 10.2000 | -2.1113 | 0.9368 |
136 | 300415 | 伊之密 | 10.9300 | 10.8200 | 10.9300 | 10.8000 | -1.1872 | 0.9493 |
137 | 300316 | 晶盛机电 | 24.8400 | 24.5600 | 25.0900 | 24.5200 | -1.8777 | 0.9520 |
138 | 300050 | 世纪鼎利 | 7.4800 | 7.3900 | 7.5200 | 7.3800 | -1.9894 | 0.9845 |
139 | 002119 | 康强电子 | 17.6600 | 17.4100 | 17.7000 | 17.3100 | -1.8602 | 0.9922 |
140 | 002775 | 文科园林 | 16.6200 | 16.5300 | 16.7200 | 16.4500 | -0.8398 | 1.0038 |
141 | 300159 | 新研股份 | 9.9500 | 9.8600 | 10.0800 | 9.8400 | -1.4985 | 1.0169 |
142 | 300205 | 天喻信息 | 9.3200 | 9.1800 | 9.3500 | 9.1400 | -1.9231 | 1.0219 |
143 | 000555 | 神州信息 | 14.4800 | 14.2100 | 14.5100 | 14.0000 | -1.5928 | 1.0221 |
144 | 300299 | 富春股份 | 7.4500 | 7.3700 | 7.4500 | 7.3100 | -1.6021 | 1.0260 |
145 | 000638 | 万方发展 | 8.1300 | 8.1300 | 8.2100 | 8.0800 | -0.6112 | 1.0264 |
146 | 300297 | 蓝盾股份 | 9.4500 | 9.1700 | 9.4500 | 9.1600 | -2.9630 | 1.0392 |
147 | 002188 | *ST巴士 | 4.6200 | 4.7800 | 4.7800 | 4.6200 | 5.0549 | 1.0484 |
148 | 002253 | 川大智胜 | 19.0100 | 18.8500 | 19.1200 | 18.7800 | -1.6693 | 1.0638 |
149 | 000672 | 上峰水泥 | 9.9000 | 9.8600 | 9.9200 | 9.8200 | -0.5045 | 1.0720 |
150 | 002279 | 久其软件 | 12.2200 | 12.1600 | 12.2700 | 12.1000 | -1.4587 | 1.0774 |
151 | 300085 | 银之杰 | 14.3100 | 14.2600 | 14.4900 | 14.0600 | -0.2797 | 1.0830 |
152 | 000818 | 航锦科技 | 14.0100 | 13.9700 | 14.2200 | 13.9700 | -1.2023 | 1.0925 |
153 | 300651 | 金陵体育 | 37.8800 | 37.9900 | 38.1100 | 37.5000 | 0.2110 | 1.1094 |
154 | 300379 | 东方通 | 14.2500 | 14.0300 | 14.4600 | 14.0100 | -1.2667 | 1.1203 |
155 | 002338 | 奥普光电 | 13.7800 | 13.4400 | 13.7800 | 13.3800 | -2.1834 | 1.1230 |
156 | 300248 | 新开普 | 12.2800 | 12.0900 | 12.4000 | 12.0900 | -1.4670 | 1.1276 |
157 | 002509 | 天广中茂 | 4.4100 | 4.3900 | 4.4700 | 4.3800 | -1.3483 | 1.1295 |
158 | 300018 | 中元股份 | 6.4200 | 6.3200 | 6.4200 | 6.3200 | -1.7107 | 1.1607 |
159 | 002742 | 三圣股份 | 13.8000 | 13.7800 | 13.9300 | 13.7100 | -0.4335 | 1.1686 |
160 | 002634 | 棒杰股份 | 5.5900 | 5.5600 | 5.6300 | 5.5400 | -0.8913 | 1.1728 |
161 | 300183 | 东软载波 | 18.0400 | 17.7100 | 18.1200 | 17.6500 | -3.0651 | 1.2058 |
162 | 000807 | 云铝股份 | 7.2800 | 7.2200 | 7.3100 | 7.2100 | -1.3661 | 1.2395 |
163 | 002722 | 金轮股份 | 19.2000 | 19.1000 | 19.3300 | 19.0200 | -0.7792 | 1.2514 |
164 | 300386 | 飞天诚信 | 15.4200 | 15.2300 | 15.4800 | 15.1900 | -2.3718 | 1.2548 |
165 | 300468 | 四方精创 | 38.6000 | 37.7100 | 38.6000 | 37.6800 | -2.2044 | 1.2705 |
166 | 002185 | 华天科技 | 6.8500 | 6.8100 | 6.9000 | 6.8000 | -1.1611 | 1.2753 |
167 | 300155 | 安居宝 | 6.0000 | 5.8700 | 6.0000 | 5.8500 | -1.6750 | 1.3475 |
168 | 300302 | 同有科技 | 12.1800 | 11.9500 | 12.1900 | 11.9500 | -2.3693 | 1.3477 |
169 | 002657 | 中科金财 | 20.4600 | 20.0500 | 20.4800 | 20.0200 | -2.1951 | 1.3524 |
170 | 300288 | 朗玛信息 | 22.3500 | 22.0000 | 22.3500 | 22.0000 | -1.9171 | 1.3600 |
171 | 300593 | 新雷能 | 22.0300 | 21.3700 | 22.0300 | 21.3700 | -2.4646 | 1.3986 |
172 | 300557 | 理工光科 | 34.2000 | 33.6000 | 34.2000 | 33.6000 | -2.2119 | 1.3996 |
173 | 300679 | 电连技术 | 76.7500 | 76.3400 | 76.8800 | 76.0000 | -0.7282 | 1.4088 |
174 | 300327 | 中颖电子 | 28.7500 | 28.5400 | 28.8200 | 28.4000 | -1.3481 | 1.4131 |
175 | 300311 | 任子行 | 13.3300 | 13.0900 | 13.3300 | 13.0400 | -2.3863 | 1.4306 |
176 | 300637 | 扬帆新材 | 22.7200 | 22.5400 | 22.8400 | 22.5000 | -0.7923 | 1.4658 |
177 | 000533 | 万家乐 | 4.7600 | 4.6900 | 4.7600 | 4.6800 | -1.8828 | 1.4658 |
178 | 300252 | 金信诺 | 16.1600 | 15.6800 | 16.2500 | 15.6000 | -2.9102 | 1.4738 |
179 | 300097 | 智云股份 | 22.0900 | 21.7900 | 22.1800 | 21.7000 | -2.3308 | 1.4774 |
180 | 300078 | 思创医惠 | 11.5000 | 11.4200 | 11.6900 | 11.3600 | -1.2111 | 1.5106 |
181 | 300054 | 鼎龙股份 | 11.7500 | 11.5200 | 11.8700 | 11.4200 | -2.7027 | 1.5117 |
182 | 002474 | 榕基软件 | 9.4300 | 9.3300 | 9.5200 | 9.3200 | -1.3742 | 1.5424 |
183 | 002384 | 东山精密 | 25.0600 | 25.1000 | 25.4700 | 24.8500 | 0.0797 | 1.5432 |
184 | 002214 | 大立科技 | 6.8000 | 6.7200 | 6.8500 | 6.7100 | -1.7544 | 1.5583 |
185 | 000532 | 华金资本 | 12.6000 | 12.5200 | 12.7900 | 12.5000 | -0.7137 | 1.5819 |
186 | 300089 | 文化长城 | 9.2000 | 9.2400 | 9.2700 | 9.1200 | 0.2169 | 1.5915 |
187 | 002524 | 光正集团 | 7.4500 | 7.4900 | 7.5700 | 7.3400 | 0.2677 | 1.6012 |
188 | 002012 | 凯恩股份 | 6.4300 | 6.3400 | 6.4800 | 6.3000 | -1.0920 | 1.6126 |
189 | 300508 | 维宏股份 | 64.2600 | 63.2200 | 64.2600 | 63.2100 | -1.6643 | 1.6294 |
190 | 300227 | 光韵达 | 13.8900 | 13.7800 | 14.0200 | 13.6300 | -1.5714 | 1.7028 |
191 | 300476 | 胜宏科技 | 16.8700 | 16.5600 | 16.8700 | 16.5000 | -1.9538 | 1.7419 |
192 | 002870 | 香山股份 | 23.1100 | 22.8400 | 23.2100 | 22.8200 | -1.4668 | 1.7877 |
193 | 002063 | 远光软件 | 10.6300 | 10.4300 | 10.6800 | 10.4000 | -2.5234 | 1.7937 |
194 | 300052 | 中青宝 | 13.4900 | 13.4000 | 13.6000 | 13.3200 | -1.3981 | 1.8148 |
195 | 300295 | 三六五网 | 17.0000 | 16.6600 | 17.0000 | 16.6500 | -2.4590 | 1.8184 |
196 | 300691 | 联合光电 | 65.7400 | 63.9900 | 65.7400 | 63.7500 | -2.4543 | 1.8327 |
197 | 300354 | 东华测试 | 11.7700 | 11.5500 | 11.7700 | 11.4400 | -1.9525 | 1.8495 |
198 | 002876 | 三利谱 | 53.2100 | 53.4700 | 53.6000 | 52.8800 | -0.4098 | 1.8584 |
199 | 300250 | 初灵信息 | 15.9000 | 15.3700 | 15.9000 | 15.3200 | -3.5154 | 1.8642 |
200 | 300458 | 全志科技 | 21.9500 | 22.1200 | 22.4900 | 21.7000 | 0.0452 | 1.8977 |
201 | 002405 | 四维图新 | 25.5600 | 25.1800 | 25.6500 | 25.1400 | -2.2516 | 1.9292 |
202 | 300554 | 三超新材 | 98.8000 | 98.5200 | 100.4400 | 98.2000 | -0.9849 | 1.9531 |
203 | 300053 | 欧比特 | 14.6800 | 14.3800 | 14.7100 | 14.3500 | -2.3098 | 1.9814 |
204 | 002899 | 英派斯 | 32.0400 | 32.0400 | 32.0400 | 32.0400 | -10.0000 | 2.0497 |
205 | 300352 | 北信源 | 5.0300 | 4.9500 | 5.0400 | 4.9400 | -1.7857 | 2.0720 |
206 | 002649 | 博彦科技 | 11.9400 | 11.6800 | 11.9500 | 11.6500 | -2.9094 | 2.1049 |
207 | 300273 | 和佳股份 | 9.3700 | 9.2000 | 9.4400 | 9.1500 | -1.8143 | 2.1154 |
208 | 300502 | 新易盛 | 20.5800 | 20.3100 | 20.6600 | 20.2200 | -1.3120 | 2.1792 |
209 | 300623 | 捷捷微电 | 70.5000 | 70.3200 | 71.3500 | 69.0000 | -1.1110 | 2.1957 |
210 | 300581 | 晨曦航空 | 31.8300 | 31.2000 | 31.9200 | 31.0300 | -1.6083 | 2.2092 |
211 | 300444 | 双杰电气 | 16.8400 | 16.6100 | 16.8900 | 16.5700 | -1.7741 | 2.2464 |
212 | 000930 | 中粮生化 | 11.9900 | 11.9300 | 12.2800 | 11.8800 | -1.4050 | 2.2493 |
213 | 300059 | 东方财富 | 14.6000 | 14.4800 | 14.6800 | 14.4000 | -1.4966 | 2.3256 |
214 | 300656 | 民德电子 | 47.9700 | 47.8000 | 48.2500 | 47.1800 | -0.9532 | 2.3752 |
215 | 300645 | 正元智慧 | 35.9300 | 35.1000 | 35.9300 | 35.0700 | -2.3644 | 2.3798 |
216 | 000977 | 浪潮信息 | 23.3000 | 23.0000 | 23.6600 | 22.9100 | -1.6253 | 2.4116 |
217 | 002875 | 安奈儿 | 28.9300 | 29.0100 | 29.4600 | 28.7600 | 0.2073 | 2.4284 |
218 | 002792 | 通宇通讯 | 28.9000 | 28.7400 | 29.1000 | 28.5100 | -1.0671 | 2.4827 |
219 | 300366 | 创意信息 | 11.8200 | 11.4200 | 11.8500 | 11.4000 | -4.2749 | 2.5654 |
220 | 300101 | 振芯科技 | 16.5300 | 16.2100 | 16.5700 | 16.2000 | -1.8765 | 2.6428 |
221 | 300236 | 上海新阳 | 35.1900 | 35.0700 | 35.7900 | 35.0100 | -1.0998 | 2.6429 |
222 | 300104 | 乐视网 | 4.2000 | 4.1500 | 4.2300 | 4.1300 | -2.5822 | 2.6820 |
223 | 300253 | 卫宁健康 | 12.4100 | 12.2900 | 12.6500 | 12.2200 | -2.8458 | 2.6890 |
224 | 300465 | 高伟达 | 10.5500 | 10.2800 | 10.5500 | 10.2700 | -2.4668 | 2.8924 |
225 | 300051 | 三五互联 | 10.3900 | 10.1800 | 10.4300 | 10.1600 | -2.7698 | 2.9048 |
226 | 002184 | 海得控制 | 15.4000 | 15.1500 | 15.4300 | 15.1200 | -2.0052 | 2.9703 |
227 | 300496 | 中科创达 | 34.6400 | 34.4000 | 35.1000 | 34.3600 | -1.6862 | 3.0154 |
228 | 300556 | 丝路视觉 | 22.2500 | 21.9700 | 22.4800 | 21.9000 | -1.9634 | 3.0657 |
229 | 002371 | 北方华创 | 47.2000 | 47.0200 | 48.4400 | 46.8800 | -1.7346 | 3.0992 |
230 | 002606 | 大连电瓷 | 6.7000 | 6.6800 | 6.8300 | 6.6700 | -1.3294 | 3.1220 |
231 | 002835 | 同为股份 | 10.8000 | 10.5300 | 10.8000 | 10.5200 | -2.5000 | 3.1527 |
232 | 300419 | 浩丰科技 | 8.1500 | 8.0100 | 8.2100 | 7.9800 | -2.4361 | 3.2047 |
233 | 300548 | 博创科技 | 44.0000 | 43.6000 | 44.2800 | 43.3400 | -2.2422 | 3.2386 |
234 | 002049 | 紫光国微 | 51.5000 | 51.1800 | 51.9500 | 50.9000 | -1.3873 | 3.7961 |
235 | 300462 | 华铭智能 | 27.7200 | 27.0800 | 27.7200 | 26.9500 | -2.3792 | 3.9218 |
236 | 300565 | 科信技术 | 22.6000 | 22.4400 | 22.7800 | 22.2500 | -1.5358 | 4.0158 |
237 | 300377 | 赢时胜 | 15.3700 | 15.2000 | 15.6100 | 15.1600 | -2.3136 | 4.1759 |
238 | 300671 | 富满电子 | 42.7500 | 42.7000 | 43.2700 | 42.2000 | -0.6977 | 4.2748 |
239 | 300708 | 聚灿光电 | 25.5000 | 25.1600 | 25.5800 | 25.1100 | -1.6419 | 4.5943 |
240 | 000670 | 盈方微 | 6.3200 | 6.3100 | 6.4400 | 6.2800 | -0.7862 | 4.6307 |
241 | 300570 | 太辰光 | 19.6000 | 19.5500 | 19.9200 | 19.4800 | -1.8574 | 4.8631 |
242 | 300650 | 太龙照明 | 22.6000 | 22.3500 | 23.9600 | 22.0100 | -2.9105 | 5.4023 |
243 | 300604 | 长川科技 | 68.2000 | 68.6700 | 70.4500 | 67.8700 | 0.0437 | 5.4946 |
244 | 002897 | 意华股份 | 39.0200 | 38.6500 | 39.4000 | 38.6000 | -1.9533 | 5.6378 |
245 | 300067 | 安诺其 | 6.6200 | 6.6500 | 6.9200 | 6.6000 | -1.4815 | 5.6910 |
246 | 300598 | 诚迈科技 | 35.9900 | 35.4000 | 36.5900 | 35.3600 | -2.2099 | 6.3180 |
247 | 002912 | 中新赛克 | 87.0100 | 88.2000 | 88.9900 | 86.3000 | 0.1931 | 6.3572 |
248 | 300666 | 江丰电子 | 67.2000 | 66.4000 | 68.0800 | 66.3200 | -2.4677 | 6.7065 |
249 | 000034 | 神州数码 | 22.8800 | 20.3300 | 22.8800 | 19.4000 | -5.7050 | 8.6803 |
250 | 002908 | 德生科技 | 35.2000 | 34.2500 | 35.2000 | 34.2000 | -3.0020 | 9.5479 |
251 | 300726 | 宏达电子 | 32.1000 | 31.4600 | 32.3000 | 31.4100 | -2.5705 | 10.6234 |
252 | 300739 | 明阳电路 | 47.4000 | 46.7000 | 47.8900 | 46.5200 | -1.4768 | 13.8116 |
253 | 300667 | 必创科技 | 60.7000 | 60.4000 | 62.5000 | 59.8000 | -1.5806 | 17.2824 |
254 | 300715 | 凯伦股份 | 30.1700 | 29.7000 | 30.9800 | 29.5700 | -2.7186 | 18.3493 |
下载
证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-年