首页 - 数据 - 资金动向 - 正文

深市换手率创1月新低股(254只)

来源:巨灵信息 2018-05-16 23:48:06
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%换手率%
1002122*ST天马7.29007.29007.29007.2900-4.95440.0045
2200418小天鹅B51.870051.880051.880051.45001.13060.0052
3200771杭汽轮B7.07007.05007.07007.0200-0.42370.0159
4000150宜华健康28.540028.680028.770028.30000.52580.0488
5000608阳光股份6.31006.38006.38006.30000.63090.1288
6300057万顺股份8.25008.30008.36008.15000.00000.1318
7300087荃银高科10.770010.780010.850010.7400-0.27750.1433
8000736中交地产18.160017.940018.230017.9000-1.21150.1617
9000656金科股份5.30005.30005.31005.26000.37880.1618
10002311海大集团25.000025.060025.300024.97000.24000.1785
11002487大金重工4.40004.37004.41004.3600-1.13120.1795
12300111向日葵2.97002.95002.97002.9400-0.67340.1815
13000719中原传媒7.61007.61007.63007.5500-0.13120.1870
14000709河钢股份3.29003.28003.30003.2700-0.60610.1886
15002337赛象科技4.41004.38004.41004.3700-1.12870.1894
16002319乐通股份14.870014.830014.880014.6700-0.26900.1903
17002227奥特迅15.670015.460015.790015.4500-1.34010.1987
18000589黔轮胎A3.96003.95003.97003.9300-0.50380.2097
19000761本钢板材4.11004.08004.11004.0700-0.97090.2335
20002565顺灏股份5.68005.69005.72005.63000.00000.2382
21002206海利得5.57005.61005.64005.56000.00000.2401
22000069华侨城A8.09008.06008.14008.0500-0.37080.2453
23000631顺发恒业3.85003.82003.86003.8100-1.03630.2468
24000920南方汇通7.94007.87007.94007.8600-0.88160.2506
25002213特尔佳12.410012.330012.410012.2500-0.56450.2536
26000882华联股份2.89002.88002.90002.8700-0.68970.2547
27002374丽鹏股份4.12004.10004.13004.0900-0.48540.2567
28002344海宁皮城6.00005.97006.01005.9500-0.50000.2589
29002452长高集团5.09005.04005.10005.0200-0.59170.2591
30000712锦龙股份13.840013.770013.890013.7000-0.57760.2702
31000548湖南投资5.76005.69005.76005.6900-1.21530.2730
32002608江苏国信8.28008.25008.31008.2300-0.96040.2749
33000753漳州发展3.41003.39003.42003.3700-0.58650.2783
34002438江苏神通7.33007.28007.38007.2400-0.95240.3024
35000056皇庭国际10.290010.340010.390010.2400-0.76780.3052
36000708大冶特钢10.080010.070010.100010.0100-0.29700.3217
37000906浙商中拓7.66007.66007.70007.6000-0.26040.3295
38300012华测检测4.78004.80004.82004.7400-0.20790.3301
39002761多喜爱36.000036.290036.370035.8000-0.27480.3332
40002140东华科技9.44009.37009.45009.3200-1.05600.3341
41000065北方国际14.670014.640014.830014.6200-0.94720.3485
42000760斯太尔4.02003.96004.02003.9400-0.25190.3512
43002527新时达8.07008.07008.17008.0600-0.98160.3543
44300135宝利国际3.00002.98003.01002.9700-0.99670.3551
45002425凯撒文化6.92006.87006.94006.8400-1.00860.3578
46000990诚志股份14.220014.280014.470014.21000.07010.3643
47000976华铁股份8.76008.69008.76008.6600-0.79910.3704
48000922*ST佳电7.27007.28007.36007.23000.00000.3764
49300284苏交科10.660010.550010.720010.5100-1.03190.3781
50000407胜利股份6.04005.99006.08005.9800-0.82780.3790
51000100TCL集团3.30003.27003.31003.2700-0.90910.3821
52002039黔源电力14.250014.320014.400014.2200-0.13950.3830
53000545金浦钛业3.85003.85003.90003.8400-1.02830.3830
54002358森源电气17.900017.890017.960017.71000.11190.3910
55002251步步高14.670014.510014.760014.5100-1.09070.3922
56002570*ST因美4.91004.94004.97004.89000.00000.3932
57002421达实智能5.14005.07005.14005.0600-1.16960.4035
58300596利安隆20.660020.610020.860020.5000-1.19850.4147
59000036华联控股7.62007.57007.64007.5600-1.04580.4156
60000880潍柴重机9.40009.40009.43009.3300-0.21230.4245
61002416爱施德8.26008.15008.28008.1400-1.68880.4248
62000953*ST河化7.17007.16007.19007.07000.00000.4292
63300414中光防雷20.250019.970020.270019.9200-0.99160.4329
64000727华东科技2.25002.24002.26002.2400-0.88500.4369
65300103达刚路机10.850010.680010.850010.6500-2.28730.4408
66000018神州长城5.84005.77005.84005.7500-0.51720.4427
67000557西部创业4.09004.05004.09004.0400-1.45990.4489
68300262巴安水务7.08007.05007.12007.0200-1.12200.4515
69000671阳光城7.35007.35007.40007.29000.13620.4531
70300328宜安科技9.53009.73009.76009.5100-0.40940.4565
71300332天壕环境5.23005.25005.29005.20000.00000.4568
72002232启明信息9.29009.14009.33009.1300-1.82600.4643
73300410正业科技29.970029.580030.180029.5200-1.43290.4653
74300426唐德影视17.750017.630017.850017.5900-1.50840.4706
75000426兴业矿业8.81008.80008.87008.7700-1.01240.4924
76000058深赛格6.81006.71006.81006.7100-1.61290.5001
77300517海波重科21.240020.990021.240020.8000-0.66260.5049
78002749国光股份38.090037.800038.090037.4000-1.27970.5069
79002392北京利尔4.11004.11004.11004.0700-0.24270.5145
80000691亚太实业6.02006.05006.11005.97000.00000.5214
81300315掌趣科技5.69005.64005.75005.6400-1.57070.5344
82300029天龙光电7.30007.21007.33007.1800-1.50270.5357
83000697炼石有色18.600018.610018.840018.5500-0.26800.5388
84000995*ST皇台7.19007.12007.23007.1000-0.97360.5414
85000928中钢国际5.36005.35005.36005.3100-0.55760.5439
86000585*ST东电2.25002.23002.25002.2200-0.88890.5555
87300127银河磁体15.160015.100015.320015.0900-1.04850.5574
88000885同力水泥13.700013.580013.700013.5600-1.09250.5576
89300578会畅通讯42.710042.710042.710042.71009.99230.5634
90000408藏格控股16.720016.520016.720016.5000-1.07780.5665
91000948南天信息11.390011.310011.470011.3000-0.78950.5971
92300096易联众11.140010.980011.140010.9600-1.43630.6038
93002807江阴银行6.74006.72006.77006.7100-0.73860.6213
94000059华锦股份7.88007.86007.93007.8300-0.88270.6294
95002057中钢天源11.570011.570011.740011.5500-0.94180.6339
96300251光线传媒11.360011.240011.450011.2200-1.57620.6418
97000732泰禾集团25.450025.200025.680025.0000-0.98230.6601
98300341麦迪电气7.02007.04007.10006.9600-0.56500.6605
99002152广电运通7.40007.37007.43007.3100-0.67390.6754
100300292吴通控股5.01004.97005.04004.9500-1.38890.6809
101000651格力电器48.060047.880048.270047.8000-0.97210.6863
102000701厦门信达8.41008.32008.41008.2900-0.95240.6944
103002189利达光电16.290016.130016.380016.0800-1.10360.6963
104002535林州重机4.36004.32004.37004.3100-1.14420.6995
105002765蓝黛传动8.06007.97008.06007.9600-1.36140.7079
106002367康力电梯8.17008.17008.25008.1400-0.72900.7114
107300407凯发电气10.370010.350010.490010.2300-0.57640.7245
108300221银禧科技13.750013.810013.970013.7000-0.07240.7348
109300394天孚通信19.480019.080019.500019.0800-2.80180.7357
110002456欧菲科技19.580019.640020.060019.4800-0.60730.7365
111002619艾格拉斯4.83004.79004.86004.7700-1.03310.7373
112002036联创电子14.300014.270014.400014.2000-0.97150.7375
113002112三变科技9.75009.55009.75009.5500-2.05130.7423
114002351漫步者7.98007.86007.98007.8500-1.75000.7480
115002177御银股份4.59004.53004.59004.5100-1.30720.7564
116002726龙大肉食9.29009.28009.57009.1200-2.10970.7622
117000509华塑控股3.10003.07003.13003.0700-1.91690.7696
118300008天海防务6.28006.23006.30006.2100-1.11110.7952
119002093国脉科技9.33009.28009.42009.2600-1.59070.7975
120300245天玑科技13.500013.260013.510013.2300-1.77780.8074
121300123亚光科技13.390013.270013.450013.1800-0.59930.8167
122000935四川双马20.010020.080020.350019.9100-0.04980.8356
123300608思特奇30.210030.050030.630030.0100-1.63670.8370
124300330华虹计通10.460010.300010.460010.2800-1.62370.8394
125000021深科技8.56008.45008.58008.4300-1.85830.8408
126300399京天利17.140016.680017.160016.6800-2.45610.8491
127300434金石东方22.800022.920023.180022.7000-0.56400.8506
128000997新大陆18.410018.230018.490018.1800-1.40620.8594
129300152科融环境4.06004.04004.06004.0200-0.73710.8615
130300102乾照光电7.72007.61007.72007.6000-1.80650.9144
131002197证通电子10.170010.000010.170010.0000-1.96080.9220
132002544杰赛科技16.130016.120016.350015.9300-0.80000.9227
133300024机器人19.900019.550019.900019.5200-2.10320.9237
134000971高升控股5.69005.61005.69005.5800-1.57890.9328
135300322硕贝德10.400010.200010.420010.2000-2.11130.9368
136300415伊之密10.930010.820010.930010.8000-1.18720.9493
137300316晶盛机电24.840024.560025.090024.5200-1.87770.9520
138300050世纪鼎利7.48007.39007.52007.3800-1.98940.9845
139002119康强电子17.660017.410017.700017.3100-1.86020.9922
140002775文科园林16.620016.530016.720016.4500-0.83981.0038
141300159新研股份9.95009.860010.08009.8400-1.49851.0169
142300205天喻信息9.32009.18009.35009.1400-1.92311.0219
143000555神州信息14.480014.210014.510014.0000-1.59281.0221
144300299富春股份7.45007.37007.45007.3100-1.60211.0260
145000638万方发展8.13008.13008.21008.0800-0.61121.0264
146300297蓝盾股份9.45009.17009.45009.1600-2.96301.0392
147002188*ST巴士4.62004.78004.78004.62005.05491.0484
148002253川大智胜19.010018.850019.120018.7800-1.66931.0638
149000672上峰水泥9.90009.86009.92009.8200-0.50451.0720
150002279久其软件12.220012.160012.270012.1000-1.45871.0774
151300085银之杰14.310014.260014.490014.0600-0.27971.0830
152000818航锦科技14.010013.970014.220013.9700-1.20231.0925
153300651金陵体育37.880037.990038.110037.50000.21101.1094
154300379东方通14.250014.030014.460014.0100-1.26671.1203
155002338奥普光电13.780013.440013.780013.3800-2.18341.1230
156300248新开普12.280012.090012.400012.0900-1.46701.1276
157002509天广中茂4.41004.39004.47004.3800-1.34831.1295
158300018中元股份6.42006.32006.42006.3200-1.71071.1607
159002742三圣股份13.800013.780013.930013.7100-0.43351.1686
160002634棒杰股份5.59005.56005.63005.5400-0.89131.1728
161300183东软载波18.040017.710018.120017.6500-3.06511.2058
162000807云铝股份7.28007.22007.31007.2100-1.36611.2395
163002722金轮股份19.200019.100019.330019.0200-0.77921.2514
164300386飞天诚信15.420015.230015.480015.1900-2.37181.2548
165300468四方精创38.600037.710038.600037.6800-2.20441.2705
166002185华天科技6.85006.81006.90006.8000-1.16111.2753
167300155安居宝6.00005.87006.00005.8500-1.67501.3475
168300302同有科技12.180011.950012.190011.9500-2.36931.3477
169002657中科金财20.460020.050020.480020.0200-2.19511.3524
170300288朗玛信息22.350022.000022.350022.0000-1.91711.3600
171300593新雷能22.030021.370022.030021.3700-2.46461.3986
172300557理工光科34.200033.600034.200033.6000-2.21191.3996
173300679电连技术76.750076.340076.880076.0000-0.72821.4088
174300327中颖电子28.750028.540028.820028.4000-1.34811.4131
175300311任子行13.330013.090013.330013.0400-2.38631.4306
176300637扬帆新材22.720022.540022.840022.5000-0.79231.4658
177000533万家乐4.76004.69004.76004.6800-1.88281.4658
178300252金信诺16.160015.680016.250015.6000-2.91021.4738
179300097智云股份22.090021.790022.180021.7000-2.33081.4774
180300078思创医惠11.500011.420011.690011.3600-1.21111.5106
181300054鼎龙股份11.750011.520011.870011.4200-2.70271.5117
182002474榕基软件9.43009.33009.52009.3200-1.37421.5424
183002384东山精密25.060025.100025.470024.85000.07971.5432
184002214大立科技6.80006.72006.85006.7100-1.75441.5583
185000532华金资本12.600012.520012.790012.5000-0.71371.5819
186300089文化长城9.20009.24009.27009.12000.21691.5915
187002524光正集团7.45007.49007.57007.34000.26771.6012
188002012凯恩股份6.43006.34006.48006.3000-1.09201.6126
189300508维宏股份64.260063.220064.260063.2100-1.66431.6294
190300227光韵达13.890013.780014.020013.6300-1.57141.7028
191300476胜宏科技16.870016.560016.870016.5000-1.95381.7419
192002870香山股份23.110022.840023.210022.8200-1.46681.7877
193002063远光软件10.630010.430010.680010.4000-2.52341.7937
194300052中青宝13.490013.400013.600013.3200-1.39811.8148
195300295三六五网17.000016.660017.000016.6500-2.45901.8184
196300691联合光电65.740063.990065.740063.7500-2.45431.8327
197300354东华测试11.770011.550011.770011.4400-1.95251.8495
198002876三利谱53.210053.470053.600052.8800-0.40981.8584
199300250初灵信息15.900015.370015.900015.3200-3.51541.8642
200300458全志科技21.950022.120022.490021.70000.04521.8977
201002405四维图新25.560025.180025.650025.1400-2.25161.9292
202300554三超新材98.800098.5200100.440098.2000-0.98491.9531
203300053欧比特14.680014.380014.710014.3500-2.30981.9814
204002899英派斯32.040032.040032.040032.0400-10.00002.0497
205300352北信源5.03004.95005.04004.9400-1.78572.0720
206002649博彦科技11.940011.680011.950011.6500-2.90942.1049
207300273和佳股份9.37009.20009.44009.1500-1.81432.1154
208300502新易盛20.580020.310020.660020.2200-1.31202.1792
209300623捷捷微电70.500070.320071.350069.0000-1.11102.1957
210300581晨曦航空31.830031.200031.920031.0300-1.60832.2092
211300444双杰电气16.840016.610016.890016.5700-1.77412.2464
212000930中粮生化11.990011.930012.280011.8800-1.40502.2493
213300059东方财富14.600014.480014.680014.4000-1.49662.3256
214300656民德电子47.970047.800048.250047.1800-0.95322.3752
215300645正元智慧35.930035.100035.930035.0700-2.36442.3798
216000977浪潮信息23.300023.000023.660022.9100-1.62532.4116
217002875安奈儿28.930029.010029.460028.76000.20732.4284
218002792通宇通讯28.900028.740029.100028.5100-1.06712.4827
219300366创意信息11.820011.420011.850011.4000-4.27492.5654
220300101振芯科技16.530016.210016.570016.2000-1.87652.6428
221300236上海新阳35.190035.070035.790035.0100-1.09982.6429
222300104乐视网4.20004.15004.23004.1300-2.58222.6820
223300253卫宁健康12.410012.290012.650012.2200-2.84582.6890
224300465高伟达10.550010.280010.550010.2700-2.46682.8924
225300051三五互联10.390010.180010.430010.1600-2.76982.9048
226002184海得控制15.400015.150015.430015.1200-2.00522.9703
227300496中科创达34.640034.400035.100034.3600-1.68623.0154
228300556丝路视觉22.250021.970022.480021.9000-1.96343.0657
229002371北方华创47.200047.020048.440046.8800-1.73463.0992
230002606大连电瓷6.70006.68006.83006.6700-1.32943.1220
231002835同为股份10.800010.530010.800010.5200-2.50003.1527
232300419浩丰科技8.15008.01008.21007.9800-2.43613.2047
233300548博创科技44.000043.600044.280043.3400-2.24223.2386
234002049紫光国微51.500051.180051.950050.9000-1.38733.7961
235300462华铭智能27.720027.080027.720026.9500-2.37923.9218
236300565科信技术22.600022.440022.780022.2500-1.53584.0158
237300377赢时胜15.370015.200015.610015.1600-2.31364.1759
238300671富满电子42.750042.700043.270042.2000-0.69774.2748
239300708聚灿光电25.500025.160025.580025.1100-1.64194.5943
240000670盈方微6.32006.31006.44006.2800-0.78624.6307
241300570太辰光19.600019.550019.920019.4800-1.85744.8631
242300650太龙照明22.600022.350023.960022.0100-2.91055.4023
243300604长川科技68.200068.670070.450067.87000.04375.4946
244002897意华股份39.020038.650039.400038.6000-1.95335.6378
245300067安诺其6.62006.65006.92006.6000-1.48155.6910
246300598诚迈科技35.990035.400036.590035.3600-2.20996.3180
247002912中新赛克87.010088.200088.990086.30000.19316.3572
248300666江丰电子67.200066.400068.080066.3200-2.46776.7065
249000034神州数码22.880020.330022.880019.4000-5.70508.6803
250002908德生科技35.200034.250035.200034.2000-3.00209.5479
251300726宏达电子32.100031.460032.300031.4100-2.570510.6234
252300739明阳电路47.400046.700047.890046.5200-1.476813.8116
253300667必创科技60.700060.400062.500059.8000-1.580617.2824
254300715凯伦股份30.170029.700030.980029.5700-2.718618.3493
微信
扫描二维码
关注
证券之星微信
APP下载
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-