首页 - 数据 - 资金动向 - 正文

深市换手率创3月新高股(81只)

来源:巨灵信息 2018-07-26 23:44:51
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%换手率%
1300492山鼎设计29.970030.820030.820029.18009.992929.6394
2300561汇金科技23.880025.300025.300023.880010.000021.0977
3002243通产丽星10.700010.310011.880010.0600-6.612318.0671
4002447晨鑫科技4.00004.20004.20003.91009.947617.6986
5300096易联众10.650010.700011.600010.46000.563917.4586
6300103达刚路机10.770010.330011.540010.3300-1.525317.1969
7000498山东路桥4.93005.05005.33004.89002.434114.7714
8300032金龙机电5.42005.65005.65005.40009.922213.9665
9000506中润资源3.41003.65003.65003.39009.939812.1447
10000721西安饮食5.97005.97005.97005.70009.944811.8577
11002213特尔佳14.000015.860015.860013.99009.986111.7807
12300355蒙草生态5.86006.25006.52005.78005.396310.5176
13300134大富科技12.150012.250013.280011.9000-1.28939.2938
14000680山推股份4.03004.07004.22003.99000.99268.5578
15300443金雷风电11.250011.290012.060011.19000.98398.2956
16300058蓝色光标6.48006.01006.48005.97002.03747.1290
17000962东方钽业8.13008.13008.13007.580010.01356.8701
18300306远方信息8.75009.20009.24008.63004.42686.7304
19002785万里石9.13009.79009.97009.02006.64496.5647
20002114罗平锌电9.08009.77009.95008.96006.31126.3873
21300129泰胜风能3.91004.20004.20003.85009.94766.3618
22000609中迪投资6.40006.38006.82006.37000.78996.0780
23002342巨力索具3.89004.14004.29003.84006.15385.6176
24000616海航投资3.16003.30003.39003.14007.14295.4628
25300467迅游科技36.490034.450036.490034.0500-5.59065.3301
26300432富临精工9.68009.780010.50009.58001.03315.2520
27000533万家乐3.73003.94004.05003.73005.06675.0117
28002162悦心健康3.44003.52003.74003.39003.22584.2690
29300587天铁股份19.990020.000020.000019.990010.01104.1860
30300152科融环境3.03003.22003.31003.02005.22884.1054
31002379宏创控股3.51003.77003.77003.50009.91253.9904
32000958东方能源3.70003.83003.96003.66003.23453.9642
33000537广宇发展10.240010.100010.350010.0200-0.88323.7919
34000722湖南发展5.92006.51006.51005.90009.96623.6271
35002058威尔泰12.120012.710012.710012.120010.04333.5512
36300018中元股份5.06005.61005.61005.000010.00003.4898
37000903云内动力2.90002.89003.02002.8400-0.34483.4437
38000839中信国安4.86005.17005.28004.84006.81823.2057
39000548湖南投资4.35004.81004.81004.320010.06863.2057
40000407胜利股份4.22004.45004.58004.21005.70073.1606
41002298中电兴发7.18007.59007.90007.12005.71033.1126
42002558巨人网络20.850019.480020.900018.9800-6.12052.8806
43002747埃斯顿15.900014.550015.940014.3600-8.49062.8403
44000521长虹美菱3.85004.02004.25003.85004.14512.8125
45002528英飞拓4.20004.61004.61004.160010.02392.7205
46002337赛象科技3.51003.73003.75003.50003.89972.6960
47300019硅宝科技7.00007.25007.55006.93003.71962.4864
48000862银星能源3.39003.45003.71003.34001.76992.4211
49002170芭田股份3.49003.66003.85003.48004.27352.3934
50300117嘉寓股份4.12004.27004.33004.11003.38982.2813
51000679大连友谊4.65005.12005.12004.610010.10752.2775
52300262巴安水务5.46005.67005.73005.43004.61252.2693
53002348高乐股份3.26003.39003.46003.23004.30772.2453
54002272川润股份4.27004.40004.59004.24003.04452.1482
55000592平潭发展2.94003.09003.25002.92004.74582.1350
56002141贤丰控股4.09004.50004.50004.070010.02442.1097
57000518四环生物4.20004.58004.58004.130010.09622.0095
58000727华东科技1.88001.94001.97001.86002.64551.9339
59000965天保基建4.46004.54004.80004.42002.25231.8861
60002469三维工程4.38004.82004.82004.350010.04571.8418
61002131利欧股份2.10002.18002.28002.10003.31751.7716
62300185通裕重工1.85001.91001.98001.83002.68821.7270
63000700模塑科技3.72003.86003.98003.72003.20861.6189
64000897津滨发展2.34002.57002.57002.33009.82911.6052
65000859国风塑业3.13003.24003.29003.13003.51441.4998
66002105信隆健康4.48004.66004.76004.43004.25061.4253
67000536华映科技2.79002.88002.91002.78002.49111.4128
68002588史丹利5.32005.48005.72005.28003.20151.3552
69000692惠天热电3.15003.28003.49003.15003.47001.3014
70002616长青集团5.56005.79005.96005.56003.57781.2618
71000652泰达股份3.13003.21003.27003.12002.88461.2461
72002283天润曲轴4.07004.14004.22004.03001.97041.1020
73300215电科院6.04006.18006.22005.97002.82861.0964
74002429兆驰股份2.46002.55002.68002.46003.23890.9860
75200017深中华B1.94001.99002.11001.92001.53060.9714
76000861海印股份2.50002.57002.63002.50002.39040.9486
77002084海鸥住工4.79004.88004.92004.75002.09210.8912
78002498汉缆股份2.30002.35002.42002.28002.62010.5292
79002641永高股份3.59003.65003.68003.58001.67130.4589
80200521虹美菱B3.23003.31003.34003.23001.84620.2892
81000939*ST凯迪1.89001.89001.89001.8900-5.02510.0345
微信
扫描二维码
关注
证券之星微信
APP下载
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-