关注证券之星官方微博:
首页 - 数据 - 资金动向 - 正文

沪市价格创1月新高股(67只)

2018-09-05 23:12:52 来源:巨灵信息
巨灵信息 更多文章>>
序号代码证券名称今开今收最高最低涨跌幅%
1600006东风汽车3.91003.88003.93003.8800-0.7673
2600016民生银行6.06006.00006.10006.0000-1.3158
3600038中直股份40.060039.550040.880039.4900-1.9827
4600067冠城大通4.06004.04004.08004.0000-0.4926
5600074*ST保千1.32001.36001.37001.32002.2556
6600094大名城4.97004.94005.03004.9300-0.8032
7600118中国卫星18.540018.390018.850018.3800-1.1290
8600210紫江企业3.23003.19003.26003.1900-0.9317
9600238*ST椰岛6.72006.66006.72006.5900-0.8929
10600289*ST信通2.63002.65002.73002.61000.0000
11600316洪都航空9.41009.33009.56009.2900-1.4784
12600325华发股份7.26007.20007.41007.1800-1.2346
13600339中油工程4.93005.17005.25004.93004.0241
14600340华夏幸福25.390024.670025.620024.6300-3.2549
15600343航天动力9.49009.36009.61009.2900-1.2658
16600350山东高速4.34004.34004.39004.32000.4630
17600363联创光电8.45008.71009.33008.38002.7123
18600372中航电子13.780014.000014.100013.65001.2292
19600377宁沪高速9.00008.96009.05008.9600-0.4444
20600435北方导航8.56008.74009.15008.50002.1028
21600438通威股份6.70006.60006.76006.5900-1.1976
22600482中国动力20.080020.430020.780019.90000.1962
23600537亿晶光电3.20003.33003.49003.18002.7778
24600565迪马股份2.99003.00003.10002.98001.0101
25600567山鹰纸业3.86003.80003.89003.8000-1.5544
26600580卧龙电气7.62007.57007.70007.5500-0.7864
27600583海油工程6.26006.40006.43006.25001.5873
28600633浙数文化8.89008.79009.02008.7500-1.1249
29600640号百控股10.260010.260010.260010.26009.9678
30600675中华企业5.25005.22005.30005.1900-0.5714
31600688上海石化5.67005.63005.70005.5900-0.8803
32600697欧亚集团21.230020.960021.370020.8900-0.8983
33600757长江传媒5.97005.96006.07005.9400-0.6667
34600765中航重机8.02007.97008.13007.9500-1.2392
35600785新华百货18.210018.280018.370018.10000.5501
36600823世茂股份4.30004.27004.32004.2700-0.6977
37600831广电网络5.58005.70006.00005.56002.3339
38600877ST嘉陵5.10005.28005.35005.10003.5294
39600893航发动力24.300024.250024.670024.17000.0000
40600897厦门空港20.070019.960020.290019.8600-0.5976
41600919江苏银行6.32006.32006.42006.3100-0.3155
42600967内蒙一机14.640014.340014.640014.22000.2797
43600990四创电子41.300041.640042.300041.2100-1.1865
44601113华鼎股份6.90006.97007.30006.81001.4556
45601330绿色动力16.730017.820017.820016.580010.0000
46601339百隆东方5.48005.35005.55005.3400-3.0797
47601360三六零27.220027.800029.470027.1100-0.7143
48601616广电电气3.12003.14003.19003.10000.9646
49601717郑煤机6.38006.30006.47006.3000-1.2539
50601811新华文轩9.33009.39009.73009.22000.6431
51601818光大银行3.74003.70003.78003.7000-1.5957
52601989中国重工4.26004.20004.33004.1800-1.6393
53601991大唐发电3.20003.18003.26003.17000.3155
54603000人民网7.80007.81007.98007.73000.1282
55603012创力集团6.89007.00007.10006.87001.0101
56603026石大胜华21.500021.940022.580021.40001.9991
57603032德新交运22.500025.250025.250022.190010.0218
58603086先达股份25.920025.740026.480025.3300-0.2326
59603129春风动力18.500018.690019.850018.36002.8053
60603222济民制药11.150011.140011.420011.0000-0.0897
61603336宏辉果蔬24.650025.500026.260024.24002.3685
62603389亚振家居15.210015.320015.350015.10000.7232
63603606东方电缆9.02009.11009.38008.96000.5519
64603713密尔克卫54.700047.570058.100047.5700-10.0076
65603917合力科技12.450013.010013.710012.37004.4141
66603970中农立华19.200019.190019.930018.9300-1.2860
67900933华新B股1.85901.83101.86101.8220-1.1339

上证指数 最新: 2853.00 涨跌幅: 0.02%

热点推荐

郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。