深市价格创1月新低股(1251只)
来源：巨灵信息
2017-11-20 00:00:00
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000005 | 世纪星源 | 4.5000 | 4.5000 | 4.5400 | 4.3600 | -1.9608 |
| 2 | 000008 | 神州高铁 | 8.7800 | 8.9000 | 8.9000 | 8.5000 | 0.6787 |
| 3 | 000009 | 中国宝安 | 7.5200 | 7.6000 | 7.6500 | 7.3700 | 1.6043 |
| 4 | 000010 | 美丽生态 | 5.2400 | 5.2400 | 5.2400 | 5.0800 | -0.9452 |
| 5 | 000011 | 深物业A | 17.1500 | 16.9900 | 17.1600 | 16.3600 | -0.6433 |
| 6 | 000014 | 沙河股份 | 15.7200 | 15.7000 | 15.7700 | 15.5500 | -1.2579 |
| 7 | 000017 | 深中华A | 7.0900 | 6.9500 | 7.0900 | 6.8500 | -2.1127 |
| 8 | 000018 | 神州长城 | 6.9100 | 6.8300 | 6.9100 | 6.6500 | -1.0145 |
| 9 | 000020 | 深华发A | 14.5800 | 14.9600 | 15.0800 | 13.6000 | 3.1013 |
| 10 | 000023 | 深天地A | 22.6600 | 22.1500 | 22.6700 | 21.4100 | -2.2507 |
| 11 | 000025 | 特力A | 40.3400 | 39.8900 | 40.3400 | 38.5000 | -1.2624 |
| 12 | 000026 | 飞亚达A | 10.8800 | 10.8200 | 10.8900 | 10.4900 | -0.5515 |
| 13 | 000027 | 深圳能源 | 6.2200 | 6.1300 | 6.2500 | 6.0500 | -1.2882 |
| 14 | 000030 | 富奥股份 | 8.1300 | 8.1100 | 8.1800 | 7.9900 | -0.3686 |
| 15 | 000036 | 华联控股 | 9.3400 | 9.2800 | 9.3400 | 8.8100 | -1.4862 |
| 16 | 000042 | 中洲控股 | 15.6700 | 15.5000 | 15.6700 | 15.1400 | -0.3215 |
| 17 | 000055 | 方大集团 | 6.7100 | 6.6600 | 6.7100 | 6.5000 | -0.7452 |
| 18 | 000059 | 华锦股份 | 9.9800 | 9.9300 | 9.9900 | 9.6500 | -0.7992 |
| 19 | 000060 | 中金岭南 | 10.1100 | 10.2900 | 10.3000 | 10.0200 | 1.3793 |
| 20 | 000061 | 农产品 | 7.6800 | 7.5600 | 7.6800 | 7.4500 | -1.5625 |
| 21 | 000062 | 深圳华强 | 23.0100 | 23.5900 | 23.6300 | 23.0100 | 0.2124 |
| 22 | 000065 | 北方国际 | 20.2200 | 20.1100 | 20.2200 | 18.9800 | -0.1490 |
| 23 | 000066 | 中国长城 | 7.1800 | 7.1500 | 7.2400 | 6.9000 | -1.3793 |
| 24 | 000068 | 华控赛格 | 5.9400 | 5.7800 | 5.9400 | 5.7500 | -2.8571 |
| 25 | 000070 | 特发信息 | 10.3000 | 10.6400 | 10.6700 | 10.1000 | 1.0446 |
| 26 | 000078 | 海王生物 | 6.0000 | 6.0700 | 6.0900 | 5.9200 | 0.1650 |
| 27 | 000088 | 盐田港 | 8.4000 | 8.3000 | 8.4100 | 8.1500 | -1.1905 |
| 28 | 000090 | 天健集团 | 10.0300 | 10.1900 | 10.2200 | 9.9700 | 1.6966 |
| 29 | 000099 | 中信海直 | 9.8100 | 9.7500 | 9.8200 | 9.5000 | -1.0152 |
| 30 | 000151 | 中成股份 | 14.1000 | 13.9700 | 14.1100 | 13.5100 | -1.1323 |
| 31 | 000153 | 丰原药业 | 8.2900 | 8.1500 | 8.2900 | 7.9100 | -1.8072 |
| 32 | 000156 | 华数传媒 | 13.1000 | 13.3100 | 13.3500 | 13.0200 | 1.5256 |
| 33 | 000157 | 中联重科 | 4.4400 | 4.4300 | 4.4400 | 4.3600 | -0.4494 |
| 34 | 000158 | 常山北明 | 9.1300 | 8.8300 | 9.1800 | 8.4700 | -3.6026 |
| 35 | 000159 | 国际实业 | 5.5700 | 5.5700 | 5.6000 | 5.4300 | -1.0657 |
| 36 | 000401 | 冀东水泥 | 13.9200 | 13.7900 | 13.9500 | 13.4100 | -1.2178 |
| 37 | 000402 | 金融街 | 11.1000 | 10.9200 | 11.1100 | 10.7200 | -1.9749 |
| 38 | 000404 | 华意压缩 | 6.3200 | 6.3800 | 6.4100 | 6.1400 | 0.6309 |
| 39 | 000408 | 藏格控股 | 17.6000 | 17.7200 | 17.7200 | 16.0000 | 0.1696 |
| 40 | 000409 | 山东地矿 | 6.6400 | 6.5800 | 6.7200 | 6.3300 | -1.7910 |
| 41 | 000410 | *ST沈机 | 8.4200 | 8.2400 | 8.4500 | 8.1300 | -3.7383 |
| 42 | 000411 | 英特集团 | 19.5000 | 19.6200 | 19.8400 | 19.4700 | -0.1527 |
| 43 | 000413 | 东旭光电 | 10.2100 | 10.0300 | 10.2100 | 9.5400 | -1.5702 |
| 44 | 000415 | 渤海金控 | 6.2900 | 6.2200 | 6.3200 | 6.1400 | -0.9554 |
| 45 | 000417 | 合肥百货 | 8.1100 | 8.2200 | 8.2300 | 8.0800 | 1.4815 |
| 46 | 000419 | 通程控股 | 6.1800 | 6.1300 | 6.1800 | 6.0200 | -0.9693 |
| 47 | 000421 | 南京公用 | 6.4500 | 6.4900 | 6.5000 | 6.3000 | 0.9331 |
| 48 | 000422 | 湖北宜化 | 4.2600 | 4.2300 | 4.2600 | 4.1300 | -0.7042 |
| 49 | 000426 | 兴业矿业 | 9.1300 | 9.4800 | 9.5200 | 9.0100 | 4.0615 |
| 50 | 000428 | 华天酒店 | 4.1000 | 4.1100 | 4.1200 | 4.0400 | -0.7246 |
| 51 | 000429 | 粤高速A | 7.8400 | 7.8000 | 7.8500 | 7.7500 | -0.8895 |
| 52 | 000430 | 张家界 | 9.0900 | 9.1200 | 9.2000 | 8.6800 | -0.8696 |
| 53 | 000488 | 晨鸣纸业 | 16.2900 | 16.5900 | 16.6500 | 16.1000 | 1.8416 |
| 54 | 000498 | 山东路桥 | 6.9000 | 6.9200 | 6.9500 | 6.6600 | 0.8746 |
| 55 | 000501 | 鄂武商A | 16.7400 | 16.8500 | 16.8700 | 16.3100 | 0.5370 |
| 56 | 000502 | 绿景控股 | 11.7000 | 11.4800 | 11.7000 | 11.1000 | -2.2979 |
| 57 | 000507 | 珠海港 | 9.9500 | 10.0200 | 10.0800 | 9.6000 | 0.0000 |
| 58 | 000510 | 金路集团 | 8.1000 | 7.8700 | 8.1400 | 7.5000 | -2.3573 |
| 59 | 000514 | 渝开发 | 6.7800 | 6.6800 | 6.7800 | 6.4000 | -1.3294 |
| 60 | 000516 | 国际医学 | 4.9100 | 4.8700 | 4.9400 | 4.8000 | -1.4170 |
| 61 | 000517 | 荣安地产 | 3.9500 | 3.9300 | 3.9600 | 3.8700 | -0.5063 |
| 62 | 000518 | 四环生物 | 6.6500 | 6.7500 | 6.7500 | 6.5800 | 0.1484 |
| 63 | 000519 | 中兵红箭 | 8.4100 | 8.2600 | 8.4100 | 7.9600 | -1.3142 |
| 64 | 000521 | 美菱电器 | 5.6300 | 5.4800 | 5.6400 | 5.3700 | -4.0280 |
| 65 | 000523 | 广州浪奇 | 8.8500 | 8.7600 | 8.8500 | 8.4900 | -1.2401 |
| 66 | 000524 | 岭南控股 | 11.8800 | 11.6900 | 11.8800 | 11.4600 | -0.5106 |
| 67 | 000528 | 柳工 | 7.7400 | 7.8500 | 7.8800 | 7.7200 | 0.7702 |
| 68 | 000529 | 广弘控股 | 7.3800 | 7.4000 | 7.4800 | 7.2200 | -0.2695 |
| 69 | 000530 | 大冷股份 | 5.9200 | 5.8400 | 6.0100 | 5.7000 | -2.0134 |
| 70 | 000532 | 华金资本 | 11.9500 | 11.9200 | 11.9900 | 11.6300 | -0.3344 |
| 71 | 000536 | 华映科技 | 5.1700 | 5.0900 | 5.1900 | 4.9300 | -1.1650 |
| 72 | 000539 | 粤电力A | 5.0200 | 4.9900 | 5.0200 | 4.9600 | -0.7952 |
| 73 | 000543 | 皖能电力 | 5.1800 | 5.1500 | 5.1800 | 5.0800 | -0.1938 |
| 74 | 000545 | 金浦钛业 | 5.0800 | 5.1200 | 5.1300 | 4.9400 | 0.3922 |
| 75 | 000548 | 湖南投资 | 6.8000 | 6.7000 | 6.8400 | 6.4600 | -1.4706 |
| 76 | 000550 | 江铃汽车 | 17.4800 | 17.1900 | 17.4800 | 16.9400 | -1.8836 |
| 77 | 000551 | 创元科技 | 8.4100 | 8.5200 | 8.5200 | 8.2700 | 0.5903 |
| 78 | 000552 | 靖远煤电 | 3.4600 | 3.5000 | 3.5100 | 3.3700 | 0.8646 |
| 79 | 000554 | 泰山石油 | 8.1000 | 8.1100 | 8.1400 | 7.8000 | -1.0976 |
| 80 | 000557 | 西部创业 | 4.7800 | 4.8200 | 4.8300 | 4.5300 | 0.6263 |
| 81 | 000558 | 莱茵体育 | 5.6500 | 5.5400 | 5.6700 | 5.3800 | -3.3159 |
| 82 | 000559 | 万向钱潮 | 11.1900 | 10.9500 | 11.1900 | 10.7000 | -1.9696 |
| 83 | 000560 | 昆百大A | 9.9100 | 9.8000 | 9.9400 | 9.0500 | -2.4876 |
| 84 | 000561 | 烽火电子 | 8.4000 | 8.4600 | 8.4800 | 8.2300 | 1.3174 |
| 85 | 000563 | 陕国投A | 4.9800 | 4.8300 | 4.9800 | 4.8000 | -3.5928 |
| 86 | 000564 | 供销大集 | 5.0900 | 5.1300 | 5.1600 | 4.9700 | 0.1953 |
| 87 | 000565 | 渝三峡A | 7.6900 | 7.6200 | 7.6900 | 7.4400 | -0.5222 |
| 88 | 000566 | 海南海药 | 12.8200 | 12.8200 | 12.8900 | 12.5300 | -0.9274 |
| 89 | 000567 | 海德股份 | 24.8000 | 25.5300 | 25.6500 | 24.3000 | 2.5301 |
| 90 | 000570 | 苏常柴A | 6.0500 | 5.9700 | 6.0700 | 5.8800 | -1.3223 |
| 91 | 000571 | 新大洲A | 6.4100 | 6.2500 | 6.4500 | 6.1500 | -3.4003 |
| 92 | 000572 | 海马汽车 | 4.7300 | 4.7700 | 4.7800 | 4.6500 | 0.8457 |
| 93 | 000573 | 粤宏远A | 5.3000 | 5.2300 | 5.3200 | 5.0800 | -1.3208 |
| 94 | 000582 | 北部湾港 | 11.2000 | 10.9800 | 11.2000 | 10.4800 | -2.7458 |
| 95 | 000584 | 哈工智能 | 14.8400 | 14.8600 | 15.0500 | 14.7400 | 0.2023 |
| 96 | 000587 | 金洲慈航 | 6.5500 | 6.6000 | 6.6000 | 6.4400 | -0.3021 |
| 97 | 000589 | 黔轮胎A | 4.7900 | 4.7500 | 4.8000 | 4.6300 | -0.8351 |
| 98 | 000595 | *ST宝实 | 5.3000 | 5.4800 | 5.5000 | 5.0900 | 2.4299 |
| 99 | 000596 | 古井贡酒 | 66.0000 | 65.8000 | 66.3000 | 62.8500 | -0.8738 |
| 100 | 000598 | 兴蓉环境 | 5.5100 | 5.5400 | 5.5600 | 5.4500 | 0.3623 |
| 101 | 000599 | 青岛双星 | 6.0400 | 6.0200 | 6.0900 | 5.8800 | -0.1658 |
| 102 | 000600 | 建投能源 | 8.5900 | 8.4100 | 8.5900 | 8.1500 | -2.6620 |
| 103 | 000603 | 盛达矿业 | 11.7000 | 11.7200 | 11.7800 | 11.4300 | -0.5093 |
| 104 | 000605 | 渤海股份 | 19.5100 | 19.6700 | 19.8500 | 19.0000 | -1.0065 |
| 105 | 000606 | 神州易桥 | 9.3600 | 9.3400 | 9.4800 | 9.1300 | -1.0593 |
| 106 | 000607 | 华媒控股 | 7.0000 | 7.0900 | 7.0900 | 6.8500 | 0.1412 |
| 107 | 000609 | 绵石投资 | 11.3400 | 10.9300 | 11.3800 | 10.5100 | -3.5305 |
| 108 | 000611 | 天首发展 | 7.3400 | 7.1100 | 7.3400 | 6.8400 | -3.2653 |
| 109 | 000613 | *ST东海A | 8.0300 | 7.9800 | 8.1200 | 7.7700 | -2.4450 |
| 110 | 000615 | 京汉股份 | 9.7700 | 9.8900 | 9.9700 | 9.5300 | -0.2018 |
| 111 | 000616 | 海航投资 | 3.8900 | 3.8300 | 3.9200 | 3.7500 | -1.2887 |
| 112 | 000617 | 中油资本 | 14.4000 | 14.6100 | 14.8000 | 14.0400 | -0.1367 |
| 113 | 000619 | 海螺型材 | 8.4500 | 8.2800 | 8.4500 | 8.1400 | -2.7027 |
| 114 | 000620 | 新华联 | 6.2600 | 6.2700 | 6.2700 | 6.0000 | -0.3180 |
| 115 | 000622 | 恒立实业 | 5.5200 | 5.4200 | 5.5200 | 5.2100 | -1.8116 |
| 116 | 000625 | 长安汽车 | 13.0900 | 13.1400 | 13.1600 | 13.0300 | -0.1520 |
| 117 | 000626 | 远大控股 | 12.2800 | 12.5600 | 12.6500 | 12.2000 | 2.2801 |
| 118 | 000630 | 铜陵有色 | 2.6900 | 2.7200 | 2.7200 | 2.6200 | 1.1152 |
| 119 | 000632 | 三木集团 | 6.2700 | 6.1500 | 6.2700 | 6.0000 | -2.0701 |
| 120 | 000633 | 合金投资 | 9.1700 | 9.0800 | 9.2600 | 8.3600 | -1.8378 |
| 121 | 000635 | 英力特 | 15.8000 | 15.5100 | 15.8400 | 15.0000 | -2.0833 |
| 122 | 000637 | 茂化实华 | 5.9100 | 5.8800 | 5.9200 | 5.7500 | -0.1698 |
| 123 | 000650 | 仁和药业 | 5.5500 | 5.6100 | 5.6300 | 5.5100 | 0.7181 |
| 124 | 000652 | 泰达股份 | 4.8100 | 4.8200 | 4.8600 | 4.7500 | 0.4167 |
| 125 | 000655 | 金岭矿业 | 7.1400 | 7.2000 | 7.2000 | 6.9300 | 0.6993 |
| 126 | 000657 | 中钨高新 | 12.3000 | 12.5400 | 12.5700 | 11.0700 | 1.9512 |
| 127 | 000662 | 天夏智慧 | 16.4100 | 14.8300 | 16.4100 | 14.8300 | -10.0121 |
| 128 | 000665 | 湖北广电 | 10.3100 | 10.2900 | 10.3100 | 10.1600 | -0.1940 |
| 129 | 000666 | 经纬纺机 | 20.2000 | 19.7000 | 20.2000 | 19.1000 | -3.9024 |
| 130 | 000667 | 美好置业 | 3.0700 | 3.0700 | 3.0800 | 3.0300 | -0.3247 |
| 131 | 000668 | 荣丰控股 | 15.1800 | 15.1000 | 15.3000 | 14.9100 | -1.5645 |
| 132 | 000669 | 金鸿控股 | 14.2600 | 14.1800 | 14.2600 | 13.9900 | -0.9777 |
| 133 | 000672 | 上峰水泥 | 9.1500 | 9.0700 | 9.1500 | 8.5800 | -1.3058 |
| 134 | 000673 | 当代东方 | 11.5800 | 11.5900 | 11.6500 | 11.3000 | -0.0862 |
| 135 | 000676 | 智度股份 | 12.7500 | 12.2000 | 12.7500 | 11.7100 | -6.2260 |
| 136 | 000677 | 恒天海龙 | 4.1100 | 4.0800 | 4.1100 | 4.0000 | -0.9709 |
| 137 | 000678 | 襄阳轴承 | 7.6800 | 7.8400 | 7.9000 | 7.4200 | 2.0833 |
| 138 | 000679 | 大连友谊 | 7.5300 | 7.4200 | 7.5300 | 7.1000 | -1.3298 |
| 139 | 000680 | 山推股份 | 5.0300 | 4.8900 | 5.0300 | 4.5800 | -2.7833 |
| 140 | 000682 | 东方电子 | 4.8000 | 4.7800 | 4.8500 | 4.7000 | -0.6237 |
| 141 | 000683 | 远兴能源 | 2.8100 | 2.8400 | 2.8500 | 2.7500 | 0.7092 |
| 142 | 000685 | 中山公用 | 10.3100 | 10.3300 | 10.3700 | 10.2200 | -0.0967 |
| 143 | 000686 | 东北证券 | 9.3300 | 9.2900 | 9.3600 | 9.1300 | -1.0650 |
| 144 | 000687 | 华讯方舟 | 12.1900 | 12.1400 | 12.2500 | 11.5000 | -0.8170 |
| 145 | 000691 | ST亚太 | 6.6500 | 6.5900 | 6.6600 | 6.4200 | -2.2255 |
| 146 | 000692 | 惠天热电 | 5.4500 | 5.5900 | 5.6000 | 5.0800 | 1.8215 |
| 147 | 000698 | 沈阳化工 | 6.0000 | 5.9600 | 6.0100 | 5.8900 | -0.8319 |
| 148 | 000701 | 厦门信达 | 11.1000 | 10.9600 | 11.2600 | 10.7100 | -1.7040 |
| 149 | 000702 | 正虹科技 | 7.6900 | 7.8500 | 7.9300 | 7.4000 | 1.8158 |
| 150 | 000705 | 浙江震元 | 8.9800 | 9.0500 | 9.1300 | 8.8300 | 0.5556 |
| 151 | 000707 | 双环科技 | 6.0000 | 6.3200 | 6.3200 | 6.0000 | -0.9404 |
| 152 | 000708 | 大冶特钢 | 11.6200 | 11.8000 | 11.8100 | 11.4900 | 1.4617 |
| 153 | 000709 | 河钢股份 | 3.9900 | 3.9700 | 3.9900 | 3.9100 | -0.9975 |
| 154 | 000712 | 锦龙股份 | 16.7800 | 17.2000 | 17.3400 | 16.2000 | 2.0166 |
| 155 | 000713 | 丰乐种业 | 7.1900 | 7.4800 | 7.5200 | 6.9000 | 3.4578 |
| 156 | 000715 | 中兴商业 | 9.5500 | 9.3000 | 9.5500 | 9.0900 | -2.4134 |
| 157 | 000716 | 黑芝麻 | 6.1000 | 5.7800 | 6.1000 | 5.6100 | -6.6236 |
| 158 | 000718 | 苏宁环球 | 4.9400 | 4.9500 | 4.9700 | 4.7200 | -0.2016 |
| 159 | 000720 | 新能泰山 | 4.3400 | 4.2400 | 4.3400 | 4.1500 | -2.5287 |
| 160 | 000721 | 西安饮食 | 6.1800 | 6.0900 | 6.1800 | 5.8500 | -2.0900 |
| 161 | 000722 | 湖南发展 | 10.0700 | 10.1100 | 10.1700 | 9.7800 | 0.4970 |
| 162 | 000723 | 美锦能源 | 7.8600 | 7.9100 | 8.0600 | 7.8300 | 0.2535 |
| 163 | 000726 | 鲁泰A | 10.7900 | 10.9000 | 10.9100 | 10.7700 | 0.7394 |
| 164 | 000727 | 华东科技 | 2.5900 | 2.5500 | 2.5900 | 2.4900 | -1.9231 |
| 165 | 000728 | 国元证券 | 12.2000 | 12.0100 | 12.2700 | 11.7100 | -2.1190 |
| 166 | 000729 | 燕京啤酒 | 5.8900 | 5.8600 | 5.8900 | 5.7900 | -0.3401 |
| 167 | 000731 | 四川美丰 | 7.3100 | 7.3200 | 7.3400 | 7.1600 | -0.2725 |
| 168 | 000732 | 泰禾集团 | 16.5100 | 16.6500 | 16.6900 | 16.0000 | 0.0000 |
| 169 | 000733 | 振华科技 | 14.3500 | 14.6400 | 14.6800 | 14.1000 | 1.6667 |
| 170 | 000735 | 罗牛山 | 7.1800 | 7.3800 | 7.3900 | 7.0500 | 2.2161 |
| 171 | 000736 | 中交地产 | 14.9100 | 14.5400 | 14.9100 | 14.0500 | -3.3245 |
| 172 | 000738 | 航发控制 | 16.5000 | 16.6200 | 16.6700 | 16.0200 | 0.9107 |
| 173 | 000739 | 普洛药业 | 6.8000 | 6.8100 | 6.8900 | 6.6700 | -0.4386 |
| 174 | 000750 | 国海证券 | 5.2400 | 5.2000 | 5.2400 | 5.1200 | -1.1407 |
| 175 | 000751 | 锌业股份 | 4.8400 | 4.8700 | 4.8900 | 4.7500 | 0.2058 |
| 176 | 000752 | 西藏发展 | 12.7300 | 12.4200 | 12.8800 | 12.0500 | -2.6646 |
| 177 | 000753 | 漳州发展 | 4.0000 | 3.9800 | 4.0100 | 3.8900 | 0.0000 |
| 178 | 000756 | 新华制药 | 14.2500 | 14.4600 | 14.6200 | 14.0000 | 0.1385 |
| 179 | 000758 | 中色股份 | 6.3900 | 6.4700 | 6.4800 | 6.1600 | 1.5699 |
| 180 | 000760 | 斯太尔 | 7.3700 | 7.0900 | 7.3700 | 6.9000 | -1.8006 |
| 181 | 000761 | 本钢板材 | 5.1900 | 5.2900 | 5.3100 | 5.1200 | 1.9268 |
| 182 | 000762 | 西藏矿业 | 14.5100 | 14.9900 | 15.0600 | 14.1800 | 3.3793 |
| 183 | 000767 | 漳泽电力 | 3.0200 | 3.0500 | 3.0500 | 2.9800 | 0.6601 |
| 184 | 000768 | 中航飞机 | 17.1700 | 17.0500 | 17.2000 | 16.5000 | -0.5831 |
| 185 | 000776 | 广发证券 | 17.6300 | 17.5300 | 17.6300 | 17.2900 | -1.2950 |
| 186 | 000778 | 新兴铸管 | 5.5800 | 5.5400 | 5.5800 | 5.4100 | -0.8945 |
| 187 | 000780 | *ST平能 | 4.7000 | 4.6900 | 4.7000 | 4.5200 | -0.4246 |
| 188 | 000782 | 美达股份 | 8.9400 | 8.9000 | 8.9900 | 8.6000 | -0.5587 |
| 189 | 000783 | 长江证券 | 8.8000 | 8.7700 | 8.8500 | 8.6700 | -0.7919 |
| 190 | 000785 | 武汉中商 | 9.7900 | 9.8300 | 9.8700 | 9.5900 | -0.9073 |
| 191 | 000791 | 甘肃电投 | 8.3000 | 8.4000 | 8.4700 | 7.8000 | -0.5917 |
| 192 | 000792 | 盐湖股份 | 12.7600 | 13.0900 | 13.2000 | 12.5900 | 3.0709 |
| 193 | 000795 | 英洛华 | 6.0900 | 6.0600 | 6.0900 | 5.7400 | -0.1647 |
| 194 | 000796 | 凯撒旅游 | 13.0300 | 12.6000 | 13.0300 | 12.2500 | -4.3280 |
| 195 | 000798 | 中水渔业 | 8.5100 | 8.6200 | 8.6400 | 8.3000 | -1.2600 |
| 196 | 000800 | 一汽轿车 | 11.1200 | 11.3800 | 11.4200 | 10.9600 | 1.6071 |
| 197 | 000801 | 四川九洲 | 6.9500 | 6.6600 | 6.9500 | 6.4900 | -3.8961 |
| 198 | 000802 | 北京文化 | 13.3100 | 13.5000 | 13.5200 | 13.1000 | 0.5961 |
| 199 | 000807 | 云铝股份 | 8.6800 | 8.5900 | 8.7700 | 8.3700 | -3.5915 |
| 200 | 000809 | *ST新城 | 3.8300 | 3.8700 | 3.8700 | 3.7600 | 0.7813 |
| 201 | 000810 | 创维数字 | 9.7400 | 9.8300 | 9.8300 | 9.2700 | 0.7172 |
| 202 | 000811 | 冰轮环境 | 8.1600 | 8.2200 | 8.2200 | 7.9400 | 0.3663 |
| 203 | 000812 | 陕西金叶 | 8.1200 | 8.1500 | 8.1700 | 8.0100 | -0.2448 |
| 204 | 000815 | 美利云 | 17.8900 | 17.2200 | 17.8900 | 16.2100 | -4.3865 |
| 205 | 000816 | 智慧农业 | 3.7300 | 3.7000 | 3.7400 | 3.5800 | -1.5957 |
| 206 | 000819 | 岳阳兴长 | 13.2800 | 12.8200 | 13.2800 | 12.3800 | -3.6090 |
| 207 | 000821 | 京山轻机 | 13.6300 | 13.4000 | 13.7300 | 12.7500 | -2.4035 |
| 208 | 000826 | 启迪桑德 | 34.9900 | 34.7500 | 35.0000 | 34.0000 | -1.0253 |
| 209 | 000828 | 东莞控股 | 11.5000 | 11.6100 | 11.6300 | 11.1100 | 0.9565 |
| 210 | 000829 | 天音控股 | 9.6200 | 9.5200 | 9.6300 | 9.2300 | -0.8333 |
| 211 | 000831 | 五矿稀土 | 11.5000 | 11.7300 | 11.7900 | 11.2100 | 0.9466 |
| 212 | 000833 | 贵糖股份 | 7.1100 | 7.0100 | 7.1200 | 6.8000 | -1.9580 |
| 213 | 000835 | 长城动漫 | 8.2400 | 8.3800 | 8.4000 | 8.0300 | 0.1195 |
| 214 | 000837 | 秦川机床 | 6.5800 | 6.4100 | 6.5800 | 5.9100 | -2.4353 |
| 215 | 000848 | 承德露露 | 9.7900 | 9.7900 | 9.8700 | 9.6500 | -0.2039 |
| 216 | 000850 | 华茂股份 | 4.7700 | 4.7200 | 4.7700 | 4.6500 | -0.8403 |
| 217 | 000851 | 高鸿股份 | 8.9000 | 9.1300 | 9.1400 | 8.7000 | 2.1253 |
| 218 | 000856 | 冀东装备 | 19.1100 | 19.0100 | 19.3700 | 18.4100 | -2.0103 |
| 219 | 000859 | 国风塑业 | 4.4700 | 4.4500 | 4.4700 | 4.3800 | -0.4474 |
| 220 | 000861 | 海印股份 | 3.3500 | 3.3100 | 3.3600 | 3.2500 | -1.4881 |
| 221 | 000862 | 银星能源 | 5.2800 | 5.2200 | 5.3100 | 5.1000 | -1.8797 |
| 222 | 000863 | 三湘印象 | 6.3000 | 6.2300 | 6.3200 | 6.1300 | -1.2678 |
| 223 | 000868 | 安凯客车 | 7.7700 | 7.8700 | 7.9800 | 7.5200 | 1.8111 |
| 224 | 000869 | 张裕A | 35.8000 | 35.8100 | 35.8800 | 34.6500 | -0.2507 |
| 225 | 000875 | 吉电股份 | 4.1100 | 4.1300 | 4.1400 | 4.0300 | -0.2415 |
| 226 | 000877 | 天山股份 | 10.3400 | 10.1500 | 10.3400 | 9.6300 | -2.3099 |
| 227 | 000878 | 云南铜业 | 12.1200 | 12.3100 | 12.3400 | 11.9000 | 1.6515 |
| 228 | 000880 | 潍柴重机 | 9.6000 | 9.5800 | 9.6400 | 9.3400 | -1.7436 |
| 229 | 000881 | 中广核技 | 13.3500 | 13.1600 | 13.4200 | 12.9000 | -1.4232 |
| 230 | 000882 | 华联股份 | 3.1500 | 3.1100 | 3.1500 | 3.0100 | -1.2698 |
| 231 | 000883 | 湖北能源 | 4.7400 | 4.7400 | 4.7600 | 4.7000 | -0.4202 |
| 232 | 000885 | 同力水泥 | 16.0200 | 15.7300 | 16.1500 | 14.8500 | -4.4930 |
| 233 | 000886 | 海南高速 | 6.6000 | 6.6900 | 6.7600 | 6.3400 | 0.1497 |
| 234 | 000887 | 中鼎股份 | 18.1500 | 18.3900 | 18.4500 | 17.9800 | 2.2803 |
| 235 | 000888 | 峨眉山A | 9.9800 | 9.9100 | 9.9900 | 9.8000 | -0.7014 |
| 236 | 000889 | 茂业通信 | 12.4800 | 12.7000 | 12.7700 | 11.6100 | 1.7628 |
| 237 | 000890 | 法尔胜 | 6.4900 | 6.4000 | 6.5000 | 6.2300 | -1.8405 |
| 238 | 000892 | 欢瑞世纪 | 7.3300 | 7.1900 | 7.4000 | 6.9300 | -2.0436 |
| 239 | 000893 | 东凌国际 | 7.9000 | 7.7100 | 7.9000 | 7.1300 | -2.6515 |
| 240 | 000897 | 津滨发展 | 3.7500 | 3.7100 | 3.7500 | 3.6500 | -1.3298 |
| 241 | 000898 | 鞍钢股份 | 6.2700 | 6.2700 | 6.2900 | 6.1000 | -0.6339 |
| 242 | 000899 | 赣能股份 | 6.1100 | 6.0900 | 6.1500 | 5.9000 | -1.4563 |
| 243 | 000901 | 航天科技 | 23.6000 | 23.6700 | 23.8100 | 23.0200 | -0.6714 |
| 244 | 000902 | 新洋丰 | 9.8800 | 9.9000 | 10.0000 | 9.6900 | -1.7857 |
| 245 | 000905 | 厦门港务 | 12.2500 | 12.0000 | 12.2500 | 11.5500 | -2.5974 |
| 246 | 000908 | 景峰医药 | 6.2900 | 6.2300 | 6.2900 | 6.1500 | -0.9539 |
| 247 | 000909 | 数源科技 | 11.5000 | 11.3700 | 11.6200 | 11.0100 | -1.5584 |
| 248 | 000911 | 南宁糖业 | 9.6400 | 9.4000 | 9.6400 | 9.1000 | -3.0928 |
| 249 | 000912 | 泸天化 | 6.8500 | 7.2000 | 7.2900 | 6.2300 | 4.3478 |
| 250 | 000915 | 山大华特 | 31.6000 | 32.3000 | 32.4800 | 31.2200 | 1.5723 |
| 251 | 000916 | 华北高速 | 9.1800 | 9.1400 | 9.2500 | 8.9000 | -0.4357 |
| 252 | 000917 | 电广传媒 | 9.9500 | 10.0200 | 10.0600 | 9.7000 | -1.1834 |
| 253 | 000919 | 金陵药业 | 9.3100 | 9.1900 | 9.3500 | 9.0500 | -1.7112 |
| 254 | 000920 | 南方汇通 | 10.5700 | 10.4200 | 10.6700 | 10.2000 | -2.3430 |
| 255 | 000922 | *ST佳电 | 7.7700 | 7.8100 | 7.8300 | 7.5000 | 0.1282 |
| 256 | 000923 | 河北宣工 | 22.1000 | 22.3400 | 22.4900 | 21.6200 | 0.8578 |
| 257 | 000925 | 众合科技 | 15.8000 | 15.5700 | 15.8000 | 15.3800 | -1.4557 |
| 258 | 000928 | 中钢国际 | 6.4300 | 6.5300 | 6.5400 | 6.3700 | 0.7716 |
| 259 | 000929 | 兰州黄河 | 11.5000 | 11.1500 | 11.5700 | 10.4000 | -3.5467 |
| 260 | 000931 | 中关村 | 6.7500 | 6.7100 | 6.7900 | 6.5100 | -1.1782 |
| 261 | 000933 | 神火股份 | 8.2200 | 8.2700 | 8.2800 | 8.0600 | 0.6083 |
| 262 | 000935 | 四川双马 | 16.9700 | 17.0600 | 17.2100 | 16.1900 | -1.9540 |
| 263 | 000937 | 冀中能源 | 5.6800 | 5.7600 | 5.7800 | 5.5600 | 1.2302 |
| 264 | 000948 | 南天信息 | 10.7300 | 10.7600 | 10.8500 | 10.5800 | 0.0930 |
| 265 | 000949 | 新乡化纤 | 3.8800 | 3.8900 | 3.9200 | 3.8500 | -1.0178 |
| 266 | 000951 | 中国重汽 | 15.4800 | 15.0600 | 15.4800 | 14.0200 | -2.9014 |
| 267 | 000952 | 广济药业 | 13.7500 | 13.7300 | 13.7900 | 13.2500 | 0.1459 |
| 268 | 000955 | 欣龙控股 | 6.2300 | 6.2400 | 6.2600 | 6.1000 | -0.1600 |
| 269 | 000957 | 中通客车 | 10.7500 | 11.0000 | 11.0300 | 10.5000 | 1.9462 |
| 270 | 000958 | 东方能源 | 5.6500 | 5.6300 | 5.7000 | 5.3500 | -2.5952 |
| 271 | 000960 | 锡业股份 | 12.4300 | 12.7800 | 12.8400 | 12.2100 | 2.2400 |
| 272 | 000961 | 中南建设 | 5.9700 | 6.0200 | 6.0400 | 5.9000 | 0.5008 |
| 273 | 000962 | 东方钽业 | 8.1800 | 8.3400 | 8.3800 | 8.0100 | 1.4599 |
| 274 | 000965 | 天保基建 | 5.8200 | 5.7800 | 5.8200 | 5.6400 | -0.6873 |
| 275 | 000966 | 长源电力 | 4.3500 | 4.2600 | 4.3700 | 4.1200 | -2.5172 |
| 276 | 000967 | 盈峰环境 | 9.8100 | 9.8900 | 9.9000 | 9.5500 | 0.6104 |
| 277 | 000970 | 中科三环 | 14.1700 | 14.3300 | 14.3400 | 13.5000 | 0.9155 |
| 278 | 000972 | *ST中基 | 4.3300 | 4.2500 | 4.3700 | 4.1600 | -2.9680 |
| 279 | 000973 | 佛塑科技 | 6.6300 | 6.7300 | 6.7800 | 6.5900 | 1.5083 |
| 280 | 000975 | 银泰资源 | 12.7000 | 12.5700 | 12.7200 | 12.3800 | -0.5538 |
| 281 | 000976 | 华铁股份 | 8.6100 | 8.5500 | 8.7200 | 8.2800 | -0.8121 |
| 282 | 000978 | 桂林旅游 | 8.6600 | 8.7400 | 8.8500 | 8.6000 | -0.5688 |
| 283 | 000980 | 众泰汽车 | 12.8100 | 12.7700 | 12.8600 | 12.0400 | -0.6998 |
| 284 | 000982 | *ST中绒 | 3.2100 | 3.0800 | 3.2200 | 3.0800 | -4.9383 |
| 285 | 000983 | 西山煤电 | 8.8100 | 9.0000 | 9.0300 | 8.6700 | 1.0101 |
| 286 | 000985 | 大庆华科 | 22.1000 | 21.8100 | 22.4500 | 21.3000 | -1.2675 |
| 287 | 000990 | 诚志股份 | 16.7700 | 16.5800 | 16.9100 | 16.0000 | -1.3095 |
| 288 | 000993 | 闽东电力 | 8.1900 | 8.1700 | 8.2000 | 7.9300 | -0.1222 |
| 289 | 000997 | 新大陆 | 20.2900 | 19.6500 | 20.2900 | 19.3200 | -5.4834 |
| 290 | 000999 | 华润三九 | 27.6000 | 27.3400 | 27.6000 | 26.6000 | -1.2283 |
| 291 | 001896 | 豫能控股 | 5.7700 | 5.7900 | 5.8000 | 5.6900 | 0.0000 |
| 292 | 002002 | 鸿达兴业 | 7.1100 | 7.0700 | 7.1100 | 6.8700 | -0.4225 |
| 293 | 002004 | 华邦健康 | 6.9900 | 6.9900 | 7.0000 | 6.9000 | 0.2869 |
| 294 | 002005 | 德豪润达 | 4.7700 | 4.8300 | 4.8400 | 4.7300 | 0.4158 |
| 295 | 002006 | 精功科技 | 7.6400 | 7.4900 | 7.7500 | 7.2500 | -4.0973 |
| 296 | 002011 | 盾安环境 | 8.7400 | 8.8400 | 8.8800 | 8.4200 | 1.1442 |
| 297 | 002014 | 永新股份 | 11.5700 | 11.5500 | 11.7800 | 11.1800 | 0.0000 |
| 298 | 002017 | 东信和平 | 9.4600 | 9.3600 | 9.4600 | 9.0400 | -0.4255 |
| 299 | 002018 | 华信国际 | 7.7800 | 7.8300 | 7.8400 | 7.4800 | 0.0000 |
| 300 | 002021 | 中捷资源 | 6.0000 | 5.7500 | 6.1200 | 5.7500 | -10.0156 |
| 301 | 002022 | 科华生物 | 15.3200 | 15.2000 | 15.4500 | 15.0300 | -1.2346 |
| 302 | 002023 | 海特高新 | 9.9900 | 10.1400 | 10.2100 | 9.8400 | 0.5952 |
| 303 | 002024 | 苏宁云商 | 12.3900 | 12.4000 | 12.4500 | 12.0300 | 0.0807 |
| 304 | 002025 | 航天电器 | 19.5900 | 20.0400 | 20.1400 | 19.3900 | 2.0367 |
| 305 | 002026 | 山东威达 | 8.5500 | 8.6000 | 8.6000 | 8.2800 | 0.7026 |
| 306 | 002028 | 思源电气 | 16.8000 | 16.4600 | 16.8100 | 16.3500 | -2.2565 |
| 307 | 002029 | 七匹狼 | 9.0300 | 9.0800 | 9.1600 | 8.8800 | 0.2208 |
| 308 | 002031 | 巨轮智能 | 2.9300 | 2.9200 | 2.9300 | 2.8500 | -0.3413 |
| 309 | 002033 | 丽江旅游 | 8.7600 | 8.7500 | 8.8100 | 8.6000 | -0.5682 |
| 310 | 002037 | 久联发展 | 11.0500 | 11.0500 | 11.0900 | 10.7700 | -0.4505 |
| 311 | 002039 | 黔源电力 | 15.9700 | 15.9800 | 16.0500 | 15.7700 | -0.0625 |
| 312 | 002040 | 南京港 | 13.2000 | 13.4000 | 13.5000 | 12.2000 | 1.2085 |
| 313 | 002041 | 登海种业 | 11.7200 | 11.8000 | 11.9100 | 11.4400 | 0.5111 |
| 314 | 002043 | 兔宝宝 | 10.3500 | 10.5700 | 10.6800 | 10.0500 | 1.4395 |
| 315 | 002047 | 宝鹰股份 | 8.1200 | 8.1100 | 8.1600 | 7.5100 | -0.2460 |
| 316 | 002050 | 三花智控 | 16.7100 | 17.2200 | 17.3200 | 16.7100 | 1.4732 |
| 317 | 002051 | 中工国际 | 19.2500 | 19.1900 | 19.3700 | 18.9500 | -0.3117 |
| 318 | 002052 | 同洲电子 | 5.7000 | 5.7200 | 5.7400 | 5.4500 | -2.2222 |
| 319 | 002053 | 云南能投 | 11.1000 | 11.0400 | 11.2000 | 10.6600 | -0.5405 |
| 320 | 002057 | 中钢天源 | 12.4100 | 12.4700 | 12.5500 | 12.1600 | 0.1606 |
| 321 | 002059 | 云南旅游 | 7.8900 | 7.8200 | 7.9000 | 7.6500 | -1.0127 |
| 322 | 002060 | 粤水电 | 3.8500 | 3.8500 | 3.8700 | 3.7500 | -1.0283 |
| 323 | 002063 | 远光软件 | 10.3900 | 10.4600 | 10.5000 | 10.1200 | 0.1916 |
| 324 | 002064 | 华峰氨纶 | 4.7400 | 4.7800 | 4.7900 | 4.6200 | 0.4202 |
| 325 | 002065 | 东华软件 | 9.5000 | 9.3000 | 9.5000 | 8.8600 | -3.3264 |
| 326 | 002066 | 瑞泰科技 | 11.3900 | 11.5200 | 11.5400 | 11.2300 | 1.2302 |
| 327 | 002067 | 景兴纸业 | 6.0000 | 5.9900 | 6.0000 | 5.8300 | 0.1672 |
| 328 | 002068 | 黑猫股份 | 10.0000 | 10.3300 | 10.4900 | 9.6200 | 2.3786 |
| 329 | 002069 | 獐子岛 | 7.9200 | 7.9500 | 7.9600 | 7.7000 | 0.5057 |
| 330 | 002070 | *ST众和 | 6.0900 | 6.0900 | 6.0900 | 6.0900 | -4.9922 |
| 331 | 002071 | 长城影视 | 9.0000 | 9.1600 | 9.1800 | 8.5000 | 0.2188 |
| 332 | 002073 | 软控股份 | 7.9600 | 7.9800 | 8.0100 | 7.6900 | 0.2513 |
| 333 | 002076 | 雪莱特 | 5.7900 | 5.8000 | 5.8800 | 5.6700 | -3.0100 |
| 334 | 002078 | 太阳纸业 | 8.8100 | 8.7100 | 8.8400 | 8.6200 | -1.1351 |
| 335 | 002080 | 中材科技 | 25.5300 | 26.2300 | 26.3600 | 24.6200 | 2.3810 |
| 336 | 002082 | 栋梁新材 | 12.8500 | 12.9900 | 13.0900 | 12.7600 | 1.0109 |
| 337 | 002083 | 孚日股份 | 6.5900 | 6.6000 | 6.6000 | 6.4100 | 0.0000 |
| 338 | 002084 | 海鸥卫浴 | 7.1700 | 7.1100 | 7.1700 | 6.9100 | -0.9749 |
| 339 | 002085 | 万丰奥威 | 17.0300 | 17.1400 | 17.1700 | 16.8100 | -0.0583 |
| 340 | 002088 | 鲁阳节能 | 12.8300 | 13.0000 | 13.0400 | 12.3700 | 1.4832 |
| 341 | 002089 | 新海宜 | 6.0400 | 6.0600 | 6.1300 | 5.8000 | 0.3311 |
| 342 | 002090 | 金智科技 | 23.0600 | 22.8200 | 23.0600 | 22.4100 | -1.6379 |
| 343 | 002091 | 江苏国泰 | 9.6000 | 9.7200 | 9.7400 | 9.3700 | 0.9346 |
| 344 | 002093 | 国脉科技 | 8.6200 | 8.6600 | 8.7200 | 8.2900 | -0.2304 |
| 345 | 002094 | 青岛金王 | 19.6500 | 19.3300 | 19.6500 | 18.6000 | -1.8782 |
| 346 | 002095 | 生意宝 | 33.4300 | 34.0000 | 34.0000 | 32.5100 | 1.7051 |
| 347 | 002096 | 南岭民爆 | 8.8600 | 8.8000 | 8.8600 | 8.5000 | -0.9009 |
| 348 | 002097 | 山河智能 | 7.4300 | 7.4000 | 7.4300 | 7.2000 | -0.4038 |
| 349 | 002101 | 广东鸿图 | 20.7100 | 21.1000 | 21.1200 | 20.6000 | 2.4272 |
| 350 | 002104 | 恒宝股份 | 8.7800 | 8.8900 | 8.9400 | 8.5600 | 1.3683 |
| 351 | 002105 | 信隆健康 | 6.9400 | 6.9200 | 6.9400 | 6.7000 | -1.1429 |
| 352 | 002108 | 沧州明珠 | 12.0500 | 12.3300 | 12.3900 | 11.7000 | 2.3237 |
| 353 | 002109 | 兴化股份 | 7.1000 | 7.1400 | 7.1500 | 6.7500 | 0.1403 |
| 354 | 002111 | 威海广泰 | 15.9300 | 15.8000 | 15.9300 | 15.6800 | -1.0645 |
| 355 | 002112 | 三变科技 | 16.8500 | 16.7000 | 17.0200 | 16.5000 | -2.0528 |
| 356 | 002113 | 天润数娱 | 11.2300 | 11.4000 | 11.6100 | 11.2300 | 1.5138 |
| 357 | 002114 | 罗平锌电 | 17.5800 | 17.6500 | 17.7600 | 17.2100 | 0.0000 |
| 358 | 002116 | 中国海诚 | 11.2900 | 11.3500 | 11.4100 | 11.0200 | -0.3512 |
| 359 | 002117 | 东港股份 | 21.7800 | 21.6300 | 21.8600 | 21.2700 | -0.6431 |
| 360 | 002120 | 韵达股份 | 45.0000 | 44.7000 | 45.1800 | 43.7100 | -0.3344 |
| 361 | 002123 | 梦网集团 | 10.0800 | 10.0900 | 10.1400 | 9.5400 | -0.0990 |
| 362 | 002124 | 天邦股份 | 9.0800 | 9.1200 | 9.1400 | 8.4600 | 0.8850 |
| 363 | 002125 | 湘潭电化 | 10.0000 | 10.1100 | 10.1400 | 9.6100 | 1.1000 |
| 364 | 002127 | 南极电商 | 13.2000 | 13.4200 | 13.4800 | 12.0200 | 1.8983 |
| 365 | 002128 | 露天煤业 | 11.1600 | 11.1700 | 11.1800 | 10.5600 | 0.4496 |
| 366 | 002130 | 沃尔核材 | 6.2200 | 6.3300 | 6.3400 | 6.1400 | 0.4762 |
| 367 | 002131 | 利欧股份 | 3.0500 | 3.0700 | 3.0700 | 3.0000 | 0.3268 |
| 368 | 002133 | 广宇集团 | 4.8100 | 4.7500 | 4.8400 | 4.6400 | -2.0619 |
| 369 | 002134 | *ST普林 | 8.6100 | 8.6800 | 8.8700 | 8.6100 | -4.1943 |
| 370 | 002135 | 东南网架 | 7.3300 | 7.3700 | 7.3700 | 7.1200 | 0.0000 |
| 371 | 002136 | 安纳达 | 13.9000 | 14.0700 | 14.1800 | 13.6800 | 1.2959 |
| 372 | 002137 | 麦达数字 | 7.2900 | 7.2200 | 7.2900 | 6.8100 | -1.0959 |
| 373 | 002140 | 东华科技 | 11.1800 | 11.2500 | 11.2700 | 11.0000 | 0.6261 |
| 374 | 002143 | 印纪传媒 | 12.1900 | 13.3600 | 13.3600 | 11.3200 | 6.2003 |
| 375 | 002144 | 宏达高科 | 15.7000 | 15.5300 | 15.7100 | 15.0100 | -1.5843 |
| 376 | 002145 | 中核钛白 | 5.8100 | 5.9000 | 5.9100 | 5.7000 | 0.6826 |
| 377 | 002146 | 荣盛发展 | 8.6200 | 8.5500 | 8.6200 | 8.4600 | -0.4657 |
| 378 | 002149 | 西部材料 | 10.6000 | 10.5100 | 10.6700 | 10.0300 | -0.6616 |
| 379 | 002150 | 通润装备 | 9.5300 | 9.4300 | 9.5300 | 9.1900 | -1.0493 |
| 380 | 002152 | 广电运通 | 6.7100 | 6.6400 | 6.7200 | 6.5300 | -1.1905 |
| 381 | 002154 | 报喜鸟 | 3.4000 | 3.4100 | 3.4200 | 3.3200 | -0.5831 |
| 382 | 002158 | 汉钟精机 | 12.2300 | 12.4000 | 12.6500 | 11.5600 | -0.8793 |
| 383 | 002159 | 三特索道 | 22.2000 | 22.1900 | 22.2800 | 20.1000 | -0.1799 |
| 384 | 002161 | 远望谷 | 9.1200 | 9.0900 | 9.1200 | 8.7200 | -0.3289 |
| 385 | 002162 | 悦心健康 | 5.2500 | 5.2900 | 5.3000 | 5.0300 | 0.7619 |
| 386 | 002166 | 莱茵生物 | 10.3400 | 10.4900 | 10.5000 | 10.0300 | 1.5489 |
| 387 | 002167 | 东方锆业 | 9.5600 | 9.7800 | 9.9900 | 9.1800 | 4.1534 |
| 388 | 002169 | 智光电气 | 5.6200 | 5.5800 | 5.6200 | 5.4000 | -0.8881 |
| 389 | 002170 | 芭田股份 | 6.6500 | 6.7000 | 6.7000 | 6.5400 | 0.4498 |
| 390 | 002171 | 楚江新材 | 7.0200 | 7.1000 | 7.1200 | 6.8300 | 0.8523 |
| 391 | 002172 | 澳洋科技 | 6.6200 | 6.5900 | 6.6200 | 6.3500 | -0.9023 |
| 392 | 002173 | 创新医疗 | 14.0500 | 14.5500 | 14.5800 | 14.0500 | 0.1376 |
| 393 | 002174 | 游族网络 | 22.6000 | 22.3000 | 22.7000 | 21.4100 | -1.1963 |
| 394 | 002175 | 东方网络 | 8.4800 | 8.6800 | 8.6800 | 8.2200 | -0.2299 |
| 395 | 002176 | 江特电机 | 11.5200 | 11.7900 | 11.8400 | 11.2500 | 2.5217 |
| 396 | 002177 | 御银股份 | 5.2000 | 5.1000 | 5.2000 | 4.9800 | -1.7341 |
| 397 | 002181 | 粤传媒 | 4.9200 | 4.9000 | 4.9200 | 4.6400 | -0.2037 |
| 398 | 002182 | 云海金属 | 8.6500 | 8.7300 | 8.7700 | 8.2000 | -1.4673 |
| 399 | 002183 | 怡亚通 | 7.6800 | 7.7600 | 7.7900 | 7.5600 | 0.7792 |
| 400 | 002184 | 海得控制 | 13.4000 | 13.4700 | 13.5600 | 12.9000 | 0.2978 |
| 401 | 002187 | 广百股份 | 10.6100 | 10.7100 | 10.7200 | 10.4700 | 0.3749 |
| 402 | 002190 | 成飞集成 | 22.5000 | 22.5700 | 22.6800 | 21.9900 | -0.4850 |
| 403 | 002192 | 融捷股份 | 36.0600 | 37.2500 | 37.5200 | 35.0000 | 3.5010 |
| 404 | 002193 | 如意集团 | 16.1900 | 16.2900 | 16.2900 | 15.9400 | -0.0613 |
| 405 | 002195 | 二三四五 | 6.2900 | 6.3400 | 6.3600 | 6.1200 | 0.7949 |
| 406 | 002196 | 方正电机 | 10.0000 | 10.1000 | 10.1600 | 9.6500 | 0.1984 |
| 407 | 002197 | 证通电子 | 12.6000 | 12.7900 | 12.8100 | 12.2000 | 0.7087 |
| 408 | 002198 | 嘉应制药 | 12.5000 | 12.4000 | 12.5000 | 12.3400 | -0.9585 |
| 409 | 002199 | 东晶电子 | 15.4900 | 15.3600 | 15.4900 | 14.4000 | -0.7111 |
| 410 | 002200 | 云投生态 | 15.0800 | 14.8800 | 15.1800 | 14.7500 | -1.4570 |
| 411 | 002203 | 海亮股份 | 7.8000 | 7.8700 | 7.8700 | 7.6500 | 0.3827 |
| 412 | 002204 | 大连重工 | 3.8700 | 3.8400 | 3.8700 | 3.7700 | -1.2853 |
| 413 | 002205 | 国统股份 | 19.2000 | 18.9800 | 19.3000 | 18.1300 | -1.1458 |
| 414 | 002206 | 海利得 | 6.3000 | 6.2200 | 6.3100 | 6.1300 | -1.2698 |
| 415 | 002207 | *ST准油 | 8.1800 | 8.1300 | 8.2600 | 7.9000 | -2.1661 |
| 416 | 002208 | 合肥城建 | 10.0500 | 10.1400 | 10.2000 | 9.9200 | -1.0732 |
| 417 | 002214 | 大立科技 | 7.0200 | 6.9400 | 7.0300 | 6.8500 | -1.1396 |
| 418 | 002215 | 诺普信 | 7.1900 | 7.2000 | 7.2000 | 6.8600 | -0.8264 |
| 419 | 002217 | 合力泰 | 10.7900 | 10.9100 | 10.9500 | 10.0600 | 0.5530 |
| 420 | 002224 | 三力士 | 9.5200 | 9.4000 | 9.5400 | 9.1700 | -2.0833 |
| 421 | 002225 | 濮耐股份 | 5.4000 | 5.4200 | 5.4800 | 5.2000 | -3.0411 |
| 422 | 002226 | 江南化工 | 6.2600 | 6.2500 | 6.2800 | 6.0100 | -0.7937 |
| 423 | 002227 | 奥特迅 | 17.6200 | 18.0400 | 18.0800 | 17.1200 | 2.4418 |
| 424 | 002228 | 合兴包装 | 4.6100 | 4.7200 | 4.7400 | 4.5800 | 1.5054 |
| 425 | 002229 | 鸿博股份 | 10.4000 | 10.3600 | 10.4700 | 9.5600 | -0.8612 |
| 426 | 002232 | 启明信息 | 10.7400 | 10.9800 | 10.9800 | 10.4000 | 1.6667 |
| 427 | 002233 | 塔牌集团 | 11.7000 | 11.6300 | 11.7000 | 11.1000 | -1.4407 |
| 428 | 002235 | 安妮股份 | 10.8300 | 10.5900 | 10.9100 | 10.3200 | -3.1993 |
| 429 | 002239 | 奥特佳 | 3.8300 | 3.8700 | 3.8800 | 3.7300 | -0.2577 |
| 430 | 002240 | 威华股份 | 15.0600 | 15.3900 | 15.4000 | 14.8000 | 1.1170 |
| 431 | 002243 | 通产丽星 | 8.2700 | 8.4000 | 8.4000 | 8.1400 | -0.5917 |
| 432 | 002246 | 北化股份 | 12.2900 | 12.4800 | 12.5400 | 11.5800 | 1.2987 |
| 433 | 002249 | 大洋电机 | 7.0400 | 7.0400 | 7.0800 | 6.8000 | -0.9845 |
| 434 | 002250 | 联化科技 | 11.5300 | 11.9000 | 11.9600 | 11.5300 | 1.9709 |
| 435 | 002253 | 川大智胜 | 22.0300 | 22.4100 | 22.4300 | 21.5500 | 1.7711 |
| 436 | 002254 | 泰和新材 | 12.6900 | 12.3400 | 12.7600 | 12.1200 | -2.7581 |
| 437 | 002255 | 海陆重工 | 7.5500 | 7.4000 | 7.5500 | 7.0700 | -2.1164 |
| 438 | 002260 | 德奥通航 | 13.6800 | 13.2800 | 13.7600 | 13.1900 | -4.8029 |
| 439 | 002261 | 拓维信息 | 7.9700 | 7.8700 | 7.9700 | 7.6800 | -1.6250 |
| 440 | 002262 | 恩华药业 | 14.2600 | 14.6100 | 14.7400 | 14.2200 | 0.1371 |
| 441 | 002264 | 新华都 | 10.4300 | 10.4000 | 10.4700 | 10.0100 | 0.3861 |
| 442 | 002265 | 西仪股份 | 13.6100 | 13.7800 | 13.9500 | 13.3600 | -0.1449 |
| 443 | 002267 | 陕天然气 | 7.9500 | 8.0500 | 8.0500 | 7.9100 | 1.3854 |
| 444 | 002269 | 美邦服饰 | 3.2800 | 3.2800 | 3.3000 | 3.2100 | -0.6061 |
| 445 | 002270 | 华明装备 | 9.8800 | 9.9400 | 9.9800 | 9.5800 | 0.6073 |
| 446 | 002272 | 川润股份 | 5.9900 | 5.9500 | 5.9900 | 5.5500 | -3.2520 |
| 447 | 002274 | 华昌化工 | 7.6000 | 7.4400 | 7.6200 | 7.2500 | -2.1053 |
| 448 | 002275 | 桂林三金 | 17.0100 | 16.9700 | 17.0100 | 16.5700 | -0.1765 |
| 449 | 002276 | 万马股份 | 9.7000 | 9.7600 | 9.7700 | 9.4000 | 1.2448 |
| 450 | 002277 | 友阿股份 | 6.3400 | 6.3800 | 6.4300 | 6.1100 | 0.0000 |
| 451 | 002279 | 久其软件 | 10.7200 | 10.6100 | 10.7200 | 10.3500 | -2.8388 |
| 452 | 002282 | 博深工具 | 14.8200 | 15.0200 | 15.1600 | 14.4300 | 1.3495 |
| 453 | 002283 | 天润曲轴 | 6.0600 | 6.1300 | 6.1600 | 6.0000 | 0.6568 |
| 454 | 002284 | 亚太股份 | 10.3400 | 10.3700 | 10.4000 | 9.9100 | -1.7062 |
| 455 | 002286 | 保龄宝 | 10.9800 | 10.9600 | 11.1500 | 10.6800 | 0.0913 |
| 456 | 002287 | 奇正藏药 | 38.7500 | 38.3900 | 38.7500 | 36.0000 | -1.2857 |
| 457 | 002291 | 星期六 | 7.7400 | 7.5900 | 7.7400 | 7.3000 | -2.1907 |
| 458 | 002295 | 精艺股份 | 12.6100 | 12.5200 | 12.6100 | 12.0200 | -0.7137 |
| 459 | 002296 | 辉煌科技 | 8.7000 | 8.5800 | 8.7100 | 8.3000 | -1.8307 |
| 460 | 002298 | 中电鑫龙 | 9.5100 | 9.4600 | 9.5100 | 9.2900 | -1.0460 |
| 461 | 002300 | 太阳电缆 | 8.3800 | 8.4300 | 8.4800 | 7.9800 | 0.4768 |
| 462 | 002301 | 齐心集团 | 17.5000 | 17.5100 | 17.7200 | 17.1200 | 0.0571 |
| 463 | 002302 | 西部建设 | 13.9900 | 14.0800 | 14.3600 | 13.2800 | -1.9499 |
| 464 | 002305 | 南国置业 | 4.5100 | 4.5900 | 4.6300 | 4.5100 | 0.6579 |
| 465 | 002307 | 北新路桥 | 11.4000 | 11.1900 | 11.5800 | 10.8000 | -1.8421 |
| 466 | 002310 | 东方园林 | 19.9300 | 20.2100 | 20.3000 | 19.4600 | 0.3974 |
| 467 | 002313 | 日海通讯 | 26.2000 | 26.2700 | 26.3600 | 25.5000 | -0.4924 |
| 468 | 002315 | 焦点科技 | 23.5600 | 23.8000 | 23.8700 | 22.9200 | 1.1045 |
| 469 | 002316 | 键桥通讯 | 11.6900 | 11.3000 | 11.7500 | 11.0600 | -3.3362 |
| 470 | 002317 | 众生药业 | 11.9000 | 12.0500 | 12.0700 | 11.7100 | 0.5004 |
| 471 | 002318 | 久立特材 | 7.7800 | 7.8100 | 7.8200 | 7.5400 | 0.3856 |
| 472 | 002320 | 海峡股份 | 18.3500 | 18.8300 | 18.8500 | 17.8800 | 0.9651 |
| 473 | 002322 | 理工环科 | 20.0800 | 19.9800 | 20.2000 | 19.2800 | -0.4980 |
| 474 | 002324 | 普利特 | 25.3100 | 25.6000 | 25.6000 | 24.0100 | 0.3922 |
| 475 | 002325 | 洪涛股份 | 5.2800 | 5.2100 | 5.2800 | 5.0900 | -1.6981 |
| 476 | 002326 | 永太科技 | 12.8000 | 12.7300 | 13.0000 | 12.3500 | -0.5469 |
| 477 | 002328 | 新朋股份 | 7.2000 | 7.1800 | 7.2000 | 6.8800 | -0.5540 |
| 478 | 002329 | 皇氏集团 | 7.7500 | 7.6900 | 7.7500 | 7.4500 | -1.4103 |
| 479 | 002331 | 皖通科技 | 11.0300 | 10.7900 | 11.0300 | 10.5500 | -2.4412 |
| 480 | 002335 | 科华恒盛 | 31.7800 | 32.2300 | 32.4800 | 31.6600 | 1.2249 |
| 481 | 002336 | 人人乐 | 9.2200 | 9.2500 | 9.2600 | 9.0100 | 1.3143 |
| 482 | 002337 | 赛象科技 | 5.4700 | 5.4800 | 5.5100 | 5.3200 | 0.1828 |
| 483 | 002339 | 积成电子 | 9.9000 | 9.9000 | 9.9300 | 9.5800 | 0.4057 |
| 484 | 002340 | 格林美 | 7.0400 | 7.2600 | 7.2600 | 6.8200 | 3.1250 |
| 485 | 002342 | 巨力索具 | 6.6100 | 6.5600 | 6.6200 | 6.3300 | -1.3534 |
| 486 | 002346 | 柘中股份 | 21.8500 | 21.7000 | 22.0000 | 20.7100 | -0.6865 |
| 487 | 002347 | 泰尔股份 | 6.7200 | 6.6300 | 6.7200 | 6.4500 | -1.6320 |
| 488 | 002349 | 精华制药 | 8.8400 | 8.6500 | 8.8600 | 8.0200 | -2.6997 |
| 489 | 002350 | 北京科锐 | 10.2100 | 10.0100 | 10.2100 | 9.5000 | -1.4764 |
| 490 | 002351 | 漫步者 | 9.4100 | 9.3000 | 9.4600 | 8.9600 | -2.6178 |
| 491 | 002352 | 顺丰控股 | 52.7300 | 53.8100 | 54.0000 | 50.8000 | 2.0869 |
| 492 | 002353 | 杰瑞股份 | 15.0900 | 14.8700 | 15.1000 | 14.5700 | -1.3271 |
| 493 | 002354 | 天神娱乐 | 18.2200 | 18.3200 | 18.3200 | 17.5100 | 0.0000 |
| 494 | 002355 | 兴民智通 | 10.6100 | 10.4500 | 10.6300 | 9.8800 | -2.6095 |
| 495 | 002361 | 神剑股份 | 5.8800 | 5.8000 | 5.8800 | 5.6800 | -1.3605 |
| 496 | 002363 | 隆基机械 | 8.7100 | 8.8400 | 8.8400 | 8.5100 | 0.4545 |
| 497 | 002364 | 中恒电气 | 11.8800 | 12.0200 | 12.0600 | 11.7500 | 0.8389 |
| 498 | 002367 | 康力电梯 | 9.3600 | 9.2500 | 9.3700 | 9.0900 | -1.1752 |
| 499 | 002368 | 太极股份 | 27.2000 | 27.2400 | 27.2500 | 26.2900 | -0.2563 |
| 500 | 002370 | 亚太药业 | 14.0300 | 14.0700 | 14.0900 | 13.7100 | 0.1423 |
| 501 | 002375 | 亚厦股份 | 8.2000 | 8.2600 | 8.2800 | 8.0700 | 0.2427 |
| 502 | 002376 | 新北洋 | 11.4400 | 11.3700 | 11.4900 | 11.1800 | -0.6987 |
| 503 | 002378 | 章源钨业 | 9.4000 | 9.6200 | 9.6200 | 9.0100 | 2.1231 |
| 504 | 002379 | 宏创控股 | 5.7000 | 5.7200 | 5.7600 | 5.5300 | -1.0381 |
| 505 | 002380 | 科远股份 | 17.2800 | 17.3700 | 17.3800 | 16.6000 | 0.5208 |
| 506 | 002386 | 天原集团 | 8.2000 | 8.1300 | 8.2000 | 7.7600 | -0.3676 |
| 507 | 002388 | 新亚制程 | 8.1400 | 8.0500 | 8.1500 | 7.7700 | -1.3480 |
| 508 | 002390 | 信邦制药 | 8.4600 | 8.4800 | 8.4900 | 8.2000 | 0.5931 |
| 509 | 002391 | 长青股份 | 14.4200 | 14.5000 | 14.6000 | 14.0000 | 0.6246 |
| 510 | 002392 | 北京利尔 | 5.6400 | 5.7200 | 5.7300 | 5.4100 | 0.8818 |
| 511 | 002393 | 力生制药 | 33.0800 | 33.6600 | 33.7000 | 32.3000 | 1.9382 |
| 512 | 002395 | 双象股份 | 13.2800 | 13.1000 | 13.2800 | 12.7700 | -2.5298 |
| 513 | 002397 | 梦洁股份 | 6.3900 | 6.5000 | 6.5400 | 6.3900 | 1.5625 |
| 514 | 002400 | 省广股份 | 5.5500 | 5.7600 | 5.7700 | 5.3500 | 3.2258 |
| 515 | 002401 | 中远海科 | 13.2800 | 13.3900 | 13.4700 | 12.8300 | -1.8328 |
| 516 | 002403 | 爱仕达 | 12.2300 | 11.9000 | 12.2300 | 11.7500 | -2.4590 |
| 517 | 002404 | 嘉欣丝绸 | 7.1000 | 7.1100 | 7.1400 | 6.9500 | -0.4202 |
| 518 | 002406 | 远东传动 | 7.4000 | 7.3900 | 7.4100 | 7.2500 | -0.1351 |
| 519 | 002412 | 汉森制药 | 16.8100 | 17.0000 | 17.0000 | 16.0000 | 0.1178 |
| 520 | 002413 | 雷科防务 | 10.2900 | 9.8800 | 10.2900 | 9.2700 | -4.0777 |
| 521 | 002416 | 爱施德 | 9.8000 | 9.6100 | 9.8200 | 9.3400 | -2.0387 |
| 522 | 002419 | 天虹股份 | 13.9500 | 14.1800 | 14.2200 | 13.7300 | 1.5032 |
| 523 | 002420 | 毅昌股份 | 5.5800 | 5.6200 | 5.6200 | 5.3400 | 0.0000 |
| 524 | 002421 | 达实智能 | 5.9000 | 5.9600 | 5.9800 | 5.8200 | 0.3367 |
| 525 | 002424 | 贵州百灵 | 16.5000 | 16.5400 | 16.6000 | 16.0100 | -0.6607 |
| 526 | 002425 | 凯撒文化 | 8.1900 | 8.1800 | 8.2200 | 8.0500 | -0.8485 |
| 527 | 002427 | 尤夫股份 | 27.4800 | 27.7300 | 28.0600 | 26.1000 | 0.2893 |
| 528 | 002431 | 棕榈股份 | 9.0500 | 8.7900 | 9.0500 | 8.6100 | -3.3003 |
| 529 | 002432 | 九安医疗 | 10.1500 | 10.2100 | 10.2600 | 9.8200 | -1.5429 |
| 530 | 002433 | 太安堂 | 8.8100 | 8.9800 | 8.9900 | 8.7900 | 1.5837 |
| 531 | 002434 | 万里扬 | 9.9300 | 9.5700 | 9.9400 | 9.4200 | -3.8191 |
| 532 | 002435 | 长江润发 | 17.8900 | 17.8000 | 17.8900 | 17.0200 | -0.5587 |
| 533 | 002436 | 兴森科技 | 5.5100 | 5.5100 | 5.5500 | 5.3100 | 0.0000 |
| 534 | 002441 | 众业达 | 10.8900 | 11.0600 | 11.0900 | 10.6700 | 2.8837 |
| 535 | 002443 | 金洲管道 | 8.4000 | 8.2700 | 8.4200 | 8.0600 | -1.3126 |
| 536 | 002445 | 中南文化 | 13.0000 | 13.1000 | 13.1700 | 11.8800 | -0.7576 |
| 537 | 002446 | 盛路通信 | 10.8800 | 10.7400 | 10.8800 | 10.3000 | -2.3636 |
| 538 | 002447 | 壹桥股份 | 5.3600 | 5.1200 | 5.3600 | 5.0900 | -4.6555 |
| 539 | 002448 | 中原内配 | 9.5900 | 9.4300 | 9.5900 | 9.0100 | -2.6832 |
| 540 | 002452 | 长高集团 | 6.3700 | 6.3100 | 6.3900 | 6.1900 | -0.9419 |
| 541 | 002454 | 松芝股份 | 11.8200 | 11.9500 | 12.0200 | 11.6100 | 1.3571 |
| 542 | 002455 | 百川股份 | 10.1200 | 10.3800 | 10.5000 | 9.9200 | 0.6790 |
| 543 | 002457 | 青龙管业 | 13.2000 | 12.5600 | 13.2000 | 11.9900 | -3.6810 |
| 544 | 002458 | 益生股份 | 24.7100 | 24.7400 | 24.8000 | 24.3000 | 0.1619 |
| 545 | 002464 | 众应互联 | 30.7900 | 28.1700 | 30.7900 | 28.1700 | -10.0000 |
| 546 | 002465 | 海格通信 | 9.8900 | 10.1400 | 10.1600 | 9.6500 | 2.5278 |
| 547 | 002467 | 二六三 | 7.9000 | 8.0600 | 8.0800 | 7.6000 | 0.1242 |
| 548 | 002469 | 三维工程 | 7.0500 | 7.0000 | 7.0700 | 6.9000 | -0.4267 |
| 549 | 002471 | 中超控股 | 4.5000 | 4.4200 | 4.5100 | 4.3400 | -1.9956 |
| 550 | 002474 | 榕基软件 | 9.3000 | 9.3000 | 9.3200 | 8.8600 | 0.4320 |
| 551 | 002476 | 宝莫股份 | 6.6000 | 6.5700 | 6.6100 | 6.3800 | -1.2030 |
| 552 | 002478 | 常宝股份 | 5.0500 | 5.1300 | 5.1700 | 5.0200 | 1.5842 |
| 553 | 002479 | 富春环保 | 10.3500 | 10.2000 | 10.3500 | 10.0800 | -2.7645 |
| 554 | 002481 | 双塔食品 | 6.0900 | 6.1600 | 6.1600 | 5.9500 | 0.0000 |
| 555 | 002482 | 广田集团 | 8.0800 | 8.2400 | 8.3100 | 7.8800 | 1.8541 |
| 556 | 002483 | 润邦股份 | 5.7900 | 5.6600 | 5.7900 | 5.5100 | -2.7491 |
| 557 | 002487 | 大金重工 | 5.1700 | 5.0800 | 5.1700 | 4.9400 | -1.9305 |
| 558 | 002488 | 金固股份 | 10.3400 | 10.5400 | 10.5900 | 9.4600 | 1.3462 |
| 559 | 002491 | 通鼎互联 | 12.5100 | 12.4700 | 12.5400 | 12.1100 | -0.2400 |
| 560 | 002492 | 恒基达鑫 | 7.5000 | 7.6200 | 7.6200 | 7.2200 | 1.7356 |
| 561 | 002494 | 华斯股份 | 10.1400 | 9.9900 | 10.1400 | 9.8000 | -1.5764 |
| 562 | 002495 | 佳隆股份 | 4.0100 | 3.9500 | 4.0100 | 3.8200 | -1.2500 |
| 563 | 002496 | 辉丰股份 | 5.3700 | 5.3600 | 5.3900 | 5.1200 | -0.7407 |
| 564 | 002497 | 雅化集团 | 13.3000 | 13.9600 | 14.0600 | 13.0700 | 1.5273 |
| 565 | 002498 | 汉缆股份 | 3.4000 | 3.3700 | 3.4100 | 3.3300 | -1.4620 |
| 566 | 002499 | 科林环保 | 20.8000 | 21.2200 | 21.5000 | 20.4300 | 1.4825 |
| 567 | 002501 | 利源精制 | 9.4400 | 9.4500 | 9.4600 | 9.0000 | -0.5263 |
| 568 | 002503 | 搜于特 | 6.2900 | 6.1800 | 6.2900 | 6.1300 | -1.9048 |
| 569 | 002506 | 协鑫集成 | 3.8200 | 3.7700 | 3.8300 | 3.5800 | -1.5666 |
| 570 | 002509 | 天广中茂 | 9.4400 | 9.4000 | 9.4700 | 9.1800 | -1.0526 |
| 571 | 002510 | 天汽模 | 6.9100 | 6.8400 | 6.9100 | 6.5200 | -0.5814 |
| 572 | 002513 | 蓝丰生化 | 11.1000 | 10.8400 | 11.1200 | 10.6300 | -2.9543 |
| 573 | 002515 | 金字火腿 | 8.6900 | 8.6900 | 8.8600 | 8.4300 | 0.0000 |
| 574 | 002516 | 旷达科技 | 5.2500 | 5.2400 | 5.2700 | 5.0300 | -0.5693 |
| 575 | 002519 | 银河电子 | 6.8900 | 6.8500 | 6.9400 | 6.6500 | -0.4360 |
| 576 | 002521 | 齐峰新材 | 9.7000 | 9.5000 | 9.7000 | 9.3300 | -1.5544 |
| 577 | 002522 | 浙江众成 | 13.8600 | 13.4800 | 13.8600 | 13.0300 | -3.4384 |
| 578 | 002523 | 天桥起重 | 5.4800 | 5.4300 | 5.5200 | 5.4000 | -0.9124 |
| 579 | 002524 | 光正集团 | 6.1300 | 6.0600 | 6.2000 | 5.8800 | -2.5723 |
| 580 | 002526 | 山东矿机 | 6.8100 | 6.8000 | 6.8300 | 6.5700 | -0.1468 |
| 581 | 002528 | 英飞拓 | 5.3900 | 5.3400 | 5.3900 | 5.2000 | -0.7435 |
| 582 | 002529 | 海源机械 | 15.6000 | 15.8800 | 16.0700 | 15.3900 | 1.7949 |
| 583 | 002530 | 金财互联 | 23.3200 | 23.9900 | 24.2000 | 21.9600 | 1.7388 |
| 584 | 002532 | 新界泵业 | 7.5000 | 7.4400 | 7.5000 | 7.3000 | -0.8000 |
| 585 | 002533 | 金杯电工 | 6.9000 | 6.9800 | 7.0200 | 6.8000 | 1.1594 |
| 586 | 002536 | 西泵股份 | 13.8800 | 14.3600 | 14.4100 | 13.8400 | 3.7572 |
| 587 | 002537 | 海联金汇 | 9.8800 | 9.8100 | 9.8900 | 9.5600 | -0.9091 |
| 588 | 002539 | 云图控股 | 6.3100 | 6.2200 | 6.3100 | 6.0300 | -1.5823 |
| 589 | 002541 | 鸿路钢构 | 14.6200 | 14.6900 | 14.6900 | 14.3400 | 0.3415 |
| 590 | 002542 | 中化岩土 | 7.9600 | 8.0200 | 8.0400 | 7.6800 | 0.6274 |
| 591 | 002544 | 杰赛科技 | 18.6100 | 18.3400 | 18.6500 | 17.8000 | -2.2909 |
| 592 | 002545 | 东方铁塔 | 8.6400 | 8.4500 | 8.6400 | 8.2300 | -2.3121 |
| 593 | 002546 | 新联电子 | 5.3400 | 5.3500 | 5.3800 | 5.2500 | -0.5576 |
| 594 | 002549 | 凯美特气 | 6.9900 | 7.1300 | 7.1500 | 6.7700 | 0.8487 |
| 595 | 002550 | 千红制药 | 5.6200 | 5.5800 | 5.6200 | 5.5100 | -0.8881 |
| 596 | 002551 | 尚荣医疗 | 9.8000 | 9.7200 | 9.8000 | 9.2100 | -2.3116 |
| 597 | 002552 | 宝鼎科技 | 11.1700 | 10.9400 | 11.2700 | 10.7100 | -3.1001 |
| 598 | 002553 | 南方轴承 | 9.6000 | 9.8500 | 9.8900 | 9.5100 | 0.9221 |
| 599 | 002554 | 惠博普 | 5.2000 | 5.2000 | 5.2300 | 5.0300 | -1.8868 |
| 600 | 002555 | 三七互娱 | 21.0000 | 21.6700 | 21.7600 | 20.8000 | 2.1688 |
| 601 | 002559 | 亚威股份 | 9.8600 | 9.7000 | 9.8900 | 9.5000 | -2.0202 |
| 602 | 002560 | 通达股份 | 6.7600 | 6.6700 | 6.7800 | 6.2000 | -0.7440 |
| 603 | 002561 | 徐家汇 | 12.0200 | 12.1400 | 12.1800 | 11.8100 | 0.9144 |
| 604 | 002564 | 天沃科技 | 8.2600 | 8.2500 | 8.2600 | 8.1100 | -0.1211 |
| 605 | 002565 | 顺灏股份 | 6.4800 | 6.4500 | 6.4800 | 6.3000 | -0.6163 |
| 606 | 002566 | 益盛药业 | 9.6500 | 9.6500 | 9.6900 | 9.3200 | -0.5155 |
| 607 | 002567 | 唐人神 | 7.4300 | 7.4700 | 7.5000 | 7.2000 | -0.7968 |
| 608 | 002568 | 百润股份 | 14.3100 | 14.4500 | 14.5200 | 13.8200 | 1.4035 |
| 609 | 002570 | 贝因美 | 9.1400 | 9.1300 | 9.2000 | 8.7800 | -3.1813 |
| 610 | 002572 | 索菲亚 | 36.8400 | 37.0900 | 37.1600 | 35.5500 | 0.6513 |
| 611 | 002573 | 清新环境 | 20.4600 | 20.7800 | 20.8400 | 20.0100 | 0.6295 |
| 612 | 002574 | 明牌珠宝 | 7.8600 | 7.8100 | 7.8800 | 7.6900 | -1.1392 |
| 613 | 002577 | 雷柏科技 | 18.1100 | 17.8200 | 18.1100 | 17.2100 | -1.6013 |
| 614 | 002578 | 闽发铝业 | 4.4500 | 4.3900 | 4.4900 | 4.3500 | -2.0089 |
| 615 | 002581 | 未名医药 | 19.5500 | 19.5600 | 19.5600 | 19.1700 | 0.0512 |
| 616 | 002582 | 好想你 | 11.1300 | 11.4000 | 11.4900 | 10.6500 | 2.2422 |
| 617 | 002585 | 双星新材 | 7.0500 | 7.1000 | 7.1200 | 6.8200 | 0.0000 |
| 618 | 002587 | 奥拓电子 | 6.9500 | 7.0300 | 7.0600 | 6.7600 | 1.0057 |
| 619 | 002588 | 史丹利 | 6.8900 | 6.8200 | 6.8900 | 6.7000 | -1.0160 |
| 620 | 002589 | 瑞康医药 | 13.8100 | 13.8000 | 13.9900 | 13.7100 | -0.3610 |
| 621 | 002590 | 万安科技 | 14.3600 | 14.1500 | 14.4700 | 13.2000 | -1.0490 |
| 622 | 002593 | 日上集团 | 4.6600 | 4.6500 | 4.6700 | 4.5100 | -0.2146 |
| 623 | 002599 | 盛通股份 | 13.2800 | 12.4000 | 13.2800 | 12.0600 | -7.4627 |
| 624 | 002601 | 龙蟒佰利 | 15.5600 | 15.7000 | 15.7200 | 15.0100 | 0.8997 |
| 625 | 002604 | 龙力生物 | 8.9800 | 8.9500 | 8.9800 | 8.7200 | -1.1050 |
| 626 | 002608 | 江苏国信 | 9.7100 | 9.8800 | 9.9300 | 9.2200 | 1.7508 |
| 627 | 002609 | 捷顺科技 | 14.8100 | 14.9000 | 14.9700 | 14.3700 | -0.1340 |
| 628 | 002610 | 爱康科技 | 2.4300 | 2.4300 | 2.4400 | 2.3600 | -0.4098 |
| 629 | 002611 | 东方精工 | 12.7000 | 12.9800 | 13.0000 | 12.3600 | 0.0000 |
| 630 | 002612 | 朗姿股份 | 12.6000 | 12.3500 | 12.6900 | 11.8500 | -1.9841 |
| 631 | 002613 | 北玻股份 | 3.7500 | 3.7300 | 3.7500 | 3.6000 | -0.7979 |
| 632 | 002614 | 奥佳华 | 16.8100 | 17.3700 | 17.4000 | 16.7000 | 2.2968 |
| 633 | 002616 | 长青集团 | 9.8200 | 9.9000 | 9.9100 | 9.6000 | 0.7121 |
| 634 | 002620 | 瑞和股份 | 10.5800 | 10.8200 | 10.8300 | 10.4000 | 2.2684 |
| 635 | 002631 | 德尔未来 | 12.7100 | 12.2300 | 12.7100 | 11.7000 | -4.5277 |
| 636 | 002632 | 道明光学 | 8.0600 | 8.1500 | 8.1800 | 7.8300 | 1.1166 |
| 637 | 002633 | 申科股份 | 12.8000 | 13.2000 | 13.2700 | 12.4200 | 1.6949 |
| 638 | 002634 | 棒杰股份 | 6.7700 | 6.8600 | 6.8800 | 6.6800 | 1.3294 |
| 639 | 002635 | 安洁科技 | 32.4800 | 33.4000 | 33.5500 | 32.4000 | 2.8959 |
| 640 | 002638 | 勤上股份 | 5.3500 | 5.4000 | 5.7600 | 5.3500 | -9.0909 |
| 641 | 002639 | 雪人股份 | 8.3000 | 8.4000 | 8.5100 | 8.1900 | 1.2048 |
| 642 | 002641 | 永高股份 | 4.6200 | 4.5700 | 4.6200 | 4.4400 | -1.0823 |
| 643 | 002642 | 荣之联 | 14.9100 | 14.3700 | 14.9100 | 14.0000 | -7.6478 |
| 644 | 002643 | 万润股份 | 12.1500 | 12.1400 | 12.1800 | 11.7200 | -0.5733 |
| 645 | 002646 | 青青稞酒 | 16.6000 | 16.3000 | 16.6400 | 16.0800 | -2.5120 |
| 646 | 002651 | 利君股份 | 8.7400 | 8.3900 | 8.7400 | 8.3900 | -9.9785 |
| 647 | 002652 | 扬子新材 | 8.3000 | 7.9800 | 8.3000 | 7.4800 | -3.8554 |
| 648 | 002654 | 万润科技 | 7.3000 | 7.2600 | 7.3200 | 7.0600 | -0.9550 |
| 649 | 002655 | 共达电声 | 8.1000 | 8.1000 | 8.1900 | 7.5200 | 0.0000 |
| 650 | 002657 | 中科金财 | 23.9100 | 23.6500 | 23.9200 | 23.0100 | -1.2526 |
| 651 | 002658 | 雪迪龙 | 13.3700 | 13.2500 | 13.4100 | 12.9200 | -0.8234 |
| 652 | 002659 | 中泰桥梁 | 13.3500 | 13.6500 | 13.6900 | 13.1000 | 2.2472 |
| 653 | 002662 | 京威股份 | 7.4500 | 7.7500 | 7.8200 | 7.2000 | 0.6494 |
| 654 | 002663 | 普邦股份 | 5.3100 | 5.3600 | 5.3700 | 5.2400 | 0.1869 |
| 655 | 002665 | 首航节能 | 7.2300 | 7.3000 | 7.3400 | 7.0300 | 0.9682 |
| 656 | 002666 | 德联集团 | 5.3100 | 5.2800 | 5.3100 | 5.1600 | -0.3774 |
| 657 | 002668 | 奥马电器 | 19.7200 | 19.4000 | 19.7200 | 18.9800 | -1.4228 |
| 658 | 002669 | 康达新材 | 20.2000 | 20.4700 | 20.8400 | 20.1000 | -1.3494 |
| 659 | 002672 | 东江环保 | 15.3200 | 15.2600 | 15.3800 | 14.9500 | -0.2614 |
| 660 | 002673 | 西部证券 | 13.0000 | 12.9400 | 13.1000 | 12.6000 | -1.0703 |
| 661 | 002674 | 兴业科技 | 11.3200 | 11.4000 | 11.4800 | 11.2700 | 0.0000 |
| 662 | 002678 | 珠江钢琴 | 11.2800 | 11.4900 | 11.5000 | 11.1600 | 0.4371 |
| 663 | 002679 | 福建金森 | 21.0500 | 20.8200 | 21.1100 | 20.1500 | -1.5603 |
| 664 | 002680 | 长生生物 | 13.7200 | 13.7700 | 13.8500 | 13.3300 | 0.1455 |
| 665 | 002681 | 奋达科技 | 11.5100 | 11.5900 | 11.6700 | 11.2000 | -0.0862 |
| 666 | 002682 | 龙洲股份 | 11.5000 | 11.3000 | 11.5200 | 11.1100 | -1.9097 |
| 667 | 002683 | 宏大爆破 | 7.4100 | 7.4100 | 7.4200 | 7.1100 | -0.2692 |
| 668 | 002684 | 猛狮科技 | 17.8000 | 18.1000 | 18.3100 | 17.0200 | 0.6115 |
| 669 | 002691 | 冀凯股份 | 26.1000 | 26.3000 | 26.3800 | 25.0800 | -0.2655 |
| 670 | 002692 | 睿康股份 | 9.5800 | 8.7700 | 9.7500 | 8.7700 | -9.9589 |
| 671 | 002693 | 双成药业 | 6.5000 | 6.6000 | 6.6300 | 6.4000 | 1.6949 |
| 672 | 002695 | 煌上煌 | 17.5000 | 17.4200 | 17.7500 | 16.7100 | -1.5263 |
| 673 | 002697 | 红旗连锁 | 5.7200 | 5.7400 | 5.7600 | 5.5000 | 0.5254 |
| 674 | 002698 | 博实股份 | 10.4000 | 10.4900 | 10.5000 | 10.0400 | 0.3828 |
| 675 | 002699 | 美盛文化 | 17.8500 | 18.0000 | 18.2000 | 17.7500 | -0.4975 |
| 676 | 002700 | 新疆浩源 | 10.2500 | 10.1400 | 10.3700 | 9.9800 | -0.7828 |
| 677 | 002701 | 奥瑞金 | 6.2500 | 6.2800 | 6.3100 | 6.1300 | -0.6329 |
| 678 | 002702 | 海欣食品 | 5.6600 | 5.6700 | 5.7200 | 5.5000 | -1.3913 |
| 679 | 002703 | 浙江世宝 | 9.0500 | 9.1600 | 9.2000 | 8.8100 | 0.0000 |
| 680 | 002707 | 众信旅游 | 10.8800 | 10.5800 | 10.8900 | 10.4700 | -1.8553 |
| 681 | 002708 | 光洋股份 | 6.9100 | 6.8500 | 6.9100 | 6.5500 | -1.2968 |
| 682 | 002709 | 天赐材料 | 43.0800 | 43.8800 | 43.9300 | 41.5000 | 1.9280 |
| 683 | 002713 | 东易日盛 | 20.9400 | 21.1000 | 21.2000 | 19.8200 | 0.4762 |
| 684 | 002717 | 岭南园林 | 25.5500 | 25.9500 | 26.0300 | 25.3100 | 0.9728 |
| 685 | 002718 | 友邦吊顶 | 52.9300 | 52.4800 | 52.9700 | 51.3900 | 0.2866 |
| 686 | 002719 | 麦趣尔 | 26.9900 | 27.4400 | 27.9400 | 26.3100 | -2.0000 |
| 687 | 002723 | 金莱特 | 21.2900 | 21.2000 | 21.2900 | 20.3000 | -0.3759 |
| 688 | 002724 | 海洋王 | 10.0800 | 10.2000 | 10.2000 | 9.8000 | 0.2950 |
| 689 | 002725 | 跃岭股份 | 16.5400 | 16.0100 | 16.5400 | 14.8900 | -3.2044 |
| 690 | 002726 | 龙大肉食 | 11.0400 | 10.8800 | 11.0400 | 10.7300 | -1.7164 |
| 691 | 002728 | 特一药业 | 19.3000 | 19.5000 | 19.5000 | 18.8000 | 1.0363 |
| 692 | 002730 | 电光科技 | 11.4600 | 11.3800 | 11.4600 | 10.5200 | -0.1754 |
| 693 | 002732 | 燕塘乳业 | 27.1100 | 27.3600 | 27.3900 | 26.2200 | 0.7364 |
| 694 | 002733 | 雄韬股份 | 17.5100 | 17.6500 | 17.8600 | 16.7100 | 0.2271 |
| 695 | 002734 | 利民股份 | 24.2600 | 24.3900 | 24.4200 | 23.9500 | 0.9520 |
| 696 | 002735 | 王子新材 | 32.6500 | 33.4500 | 33.7000 | 31.5000 | 2.5130 |
| 697 | 002736 | 国信证券 | 12.3100 | 12.3300 | 12.3600 | 12.1500 | -1.4388 |
| 698 | 002743 | 富煌钢构 | 12.0200 | 11.9400 | 12.0500 | 11.2100 | -2.0509 |
| 699 | 002746 | 仙坛股份 | 24.0100 | 23.8300 | 24.0600 | 23.0600 | -1.1613 |
| 700 | 002747 | 埃斯顿 | 12.1000 | 11.8700 | 12.2100 | 10.9600 | -1.6570 |
| 701 | 002748 | 世龙实业 | 15.5300 | 15.4400 | 15.5300 | 14.9000 | -1.7187 |
| 702 | 002753 | 永东股份 | 19.5500 | 19.8600 | 19.9500 | 19.0500 | -0.3512 |
| 703 | 002755 | 东方新星 | 27.6300 | 28.1100 | 28.2000 | 27.0600 | 0.6805 |
| 704 | 002758 | 华通医药 | 11.8000 | 11.4500 | 11.8100 | 11.0100 | -3.7815 |
| 705 | 002762 | 金发拉比 | 17.9000 | 17.6300 | 17.9000 | 17.0000 | -1.6183 |
| 706 | 002763 | 汇洁股份 | 14.7000 | 14.6100 | 14.7000 | 14.2500 | -0.6122 |
| 707 | 002765 | 蓝黛传动 | 8.9600 | 9.1000 | 9.1600 | 8.6700 | 1.9037 |
| 708 | 002766 | 索菱股份 | 16.4600 | 16.7500 | 16.8300 | 15.2600 | 1.0253 |
| 709 | 002769 | 普路通 | 14.2500 | 14.0900 | 14.2500 | 13.6100 | -1.8802 |
| 710 | 002770 | 科迪乳业 | 5.0100 | 5.0400 | 5.0800 | 4.8900 | -0.1980 |
| 711 | 002771 | 真视通 | 20.0000 | 19.6800 | 20.0000 | 19.2800 | -2.3810 |
| 712 | 002772 | 众兴菌业 | 12.1200 | 11.8700 | 12.1300 | 11.5200 | -2.1434 |
| 713 | 002774 | 快意电梯 | 10.9100 | 10.6300 | 10.9100 | 10.3100 | -2.9224 |
| 714 | 002775 | 文科园林 | 20.9900 | 21.0100 | 21.4900 | 20.3100 | 0.0476 |
| 715 | 002776 | 柏堡龙 | 23.2000 | 22.5600 | 23.2000 | 22.1400 | -3.1344 |
| 716 | 002778 | 高科石化 | 25.8400 | 25.4300 | 25.9500 | 23.8000 | -2.8648 |
| 717 | 002779 | 中坚科技 | 20.9800 | 21.4100 | 21.4400 | 20.7400 | 0.8004 |
| 718 | 002780 | 三夫户外 | 25.1900 | 24.9300 | 25.1900 | 24.5000 | -1.0714 |
| 719 | 002781 | 奇信股份 | 26.0300 | 25.5200 | 26.4500 | 24.8300 | -2.9658 |
| 720 | 002782 | 可立克 | 15.6500 | 15.4900 | 15.6500 | 14.5100 | -1.4631 |
| 721 | 002783 | 凯龙股份 | 19.7200 | 19.4900 | 19.7900 | 18.9100 | -1.0157 |
| 722 | 002785 | 万里石 | 14.9000 | 15.2000 | 15.8700 | 14.0400 | 1.4686 |
| 723 | 002786 | 银宝山新 | 11.2100 | 10.8800 | 11.8000 | 10.2800 | -3.2889 |
| 724 | 002787 | 华源控股 | 12.7800 | 12.1900 | 12.8800 | 11.6500 | -5.7960 |
| 725 | 002789 | 建艺集团 | 43.9100 | 45.0000 | 45.0000 | 43.7400 | 2.6226 |
| 726 | 002790 | 瑞尔特 | 28.7200 | 29.1700 | 29.2100 | 28.5600 | 1.5315 |
| 727 | 002791 | 坚朗五金 | 18.9900 | 19.4000 | 19.4900 | 18.7300 | 1.9443 |
| 728 | 002793 | 东音股份 | 17.6000 | 17.3000 | 17.6000 | 16.8800 | -1.1429 |
| 729 | 002795 | 永和智控 | 17.1900 | 16.7800 | 17.2000 | 15.7500 | -2.6682 |
| 730 | 002796 | 世嘉科技 | 31.0700 | 31.1300 | 31.1600 | 29.5400 | 0.0321 |
| 731 | 002797 | 第一创业 | 9.5000 | 9.5600 | 9.5700 | 9.0200 | -1.0352 |
| 732 | 002800 | 天顺股份 | 33.0600 | 33.2100 | 33.3900 | 32.0000 | 0.2415 |
| 733 | 002801 | 微光股份 | 35.6100 | 36.1500 | 36.5000 | 34.6700 | 1.4025 |
| 734 | 002802 | 洪汇新材 | 31.0000 | 32.2400 | 32.4200 | 28.4100 | 2.6752 |
| 735 | 002805 | 丰元股份 | 28.5500 | 30.6300 | 31.0000 | 28.5500 | 3.8305 |
| 736 | 002807 | 江阴银行 | 8.1800 | 8.0400 | 8.1800 | 7.6200 | -3.2491 |
| 737 | 002808 | 苏州恒久 | 14.9200 | 15.2600 | 15.2700 | 14.6200 | 2.0053 |
| 738 | 002809 | 红墙股份 | 28.9100 | 29.3000 | 29.4400 | 28.5500 | 0.1709 |
| 739 | 002810 | 山东赫达 | 23.2200 | 23.2200 | 23.3500 | 22.5100 | 0.0000 |
| 740 | 002811 | 亚泰国际 | 21.4900 | 21.5400 | 21.5400 | 20.8300 | 2.5226 |
| 741 | 002812 | 创新股份 | 109.9400 | 112.9200 | 114.9900 | 103.8800 | 2.5520 |
| 742 | 002815 | 崇达技术 | 31.5000 | 31.8800 | 31.8800 | 30.5000 | 1.1421 |
| 743 | 002816 | 和科达 | 21.6600 | 22.0500 | 22.1500 | 20.6800 | -1.1211 |
| 744 | 002817 | 黄山胶囊 | 31.7500 | 31.2900 | 31.8700 | 30.0000 | -1.3245 |
| 745 | 002818 | 富森美 | 32.5800 | 32.7000 | 32.7500 | 31.7100 | 0.2145 |
| 746 | 002820 | 桂发祥 | 27.1900 | 27.2500 | 27.2800 | 26.0200 | 0.2944 |
| 747 | 002822 | 中装建设 | 10.8000 | 10.9300 | 11.0000 | 10.5300 | 0.8303 |
| 748 | 002823 | 凯中精密 | 15.9800 | 15.9800 | 15.9800 | 15.2300 | 0.0626 |
| 749 | 002824 | 和胜股份 | 18.0100 | 18.2800 | 18.4900 | 17.8500 | -0.2728 |
| 750 | 002825 | 纳尔股份 | 27.5000 | 27.1000 | 27.7000 | 26.5000 | -2.4127 |
| 751 | 002826 | 易明医药 | 17.5800 | 17.4500 | 17.5900 | 17.1000 | -0.4564 |
| 752 | 002827 | 高争民爆 | 24.4700 | 23.6800 | 25.1900 | 23.6800 | -9.9962 |
| 753 | 002828 | 贝肯能源 | 25.5500 | 25.1000 | 25.7000 | 23.5000 | -2.4864 |
| 754 | 002829 | 星网宇达 | 27.1000 | 27.4500 | 27.7000 | 26.6200 | -0.8309 |
| 755 | 002831 | 裕同科技 | 65.2900 | 64.4000 | 65.2900 | 62.5900 | -1.6794 |
| 756 | 002833 | 弘亚数控 | 60.5500 | 61.8900 | 61.9900 | 60.0000 | 0.0000 |
| 757 | 002835 | 同为股份 | 13.0200 | 12.7000 | 13.0200 | 12.1500 | -2.1572 |
| 758 | 002836 | 新宏泽 | 22.9600 | 22.3800 | 23.1000 | 21.1000 | -2.5261 |
| 759 | 002839 | 张家港行 | 10.6000 | 10.5600 | 10.6600 | 10.0000 | -2.9412 |
| 760 | 002842 | 翔鹭钨业 | 47.0700 | 47.3900 | 47.6900 | 43.5000 | 0.6798 |
| 761 | 002845 | 同兴达 | 34.2000 | 34.5800 | 34.5800 | 33.0000 | 2.3986 |
| 762 | 002847 | 盐津铺子 | 30.5800 | 30.0600 | 30.5800 | 28.2300 | -1.7647 |
| 763 | 002848 | 高斯贝尔 | 17.3800 | 17.8500 | 18.0200 | 17.3000 | -2.7248 |
| 764 | 002849 | 威星智能 | 32.3000 | 31.8300 | 32.3000 | 30.6500 | -1.8804 |
| 765 | 002851 | 麦格米特 | 36.4100 | 37.2200 | 37.5400 | 36.4100 | 1.9726 |
| 766 | 002852 | 道道全 | 34.4800 | 34.5000 | 34.7000 | 33.2100 | 0.0000 |
| 767 | 002853 | 皮阿诺 | 33.0000 | 32.8700 | 33.0000 | 30.5800 | -1.8513 |
| 768 | 002855 | 捷荣技术 | 13.9000 | 13.6500 | 13.9000 | 12.8000 | -2.7085 |
| 769 | 002857 | 三晖电气 | 30.0900 | 30.6100 | 30.9500 | 29.5000 | 0.0327 |
| 770 | 002858 | 力盛赛车 | 41.5500 | 41.6000 | 41.8300 | 40.0700 | -2.3016 |
| 771 | 002859 | 洁美科技 | 34.6000 | 36.0000 | 36.0700 | 33.0100 | 3.5078 |
| 772 | 002861 | 瀛通通讯 | 29.7000 | 30.0200 | 30.2000 | 28.2100 | 0.7721 |
| 773 | 002862 | 实丰文化 | 32.0000 | 31.1000 | 32.2600 | 30.0000 | -3.6257 |
| 774 | 002863 | 今飞凯达 | 13.5000 | 13.9400 | 13.9700 | 13.2200 | 1.9006 |
| 775 | 002865 | 钧达股份 | 21.0000 | 21.5800 | 21.6600 | 20.4500 | 1.3146 |
| 776 | 002867 | 周大生 | 27.9000 | 27.9900 | 28.1000 | 25.5300 | -0.0357 |
| 777 | 002868 | 绿康生化 | 24.7700 | 25.3000 | 25.4400 | 24.5600 | 1.4028 |
| 778 | 002869 | 金溢科技 | 33.6900 | 33.8200 | 34.3600 | 31.6800 | -1.5716 |
| 779 | 002870 | 香山股份 | 28.0500 | 28.3900 | 28.4800 | 27.3000 | 0.3180 |
| 780 | 002871 | 伟隆股份 | 39.8800 | 40.1500 | 40.3700 | 37.8000 | 2.2149 |
| 781 | 002872 | 天圣制药 | 33.3300 | 33.7500 | 33.8300 | 32.5000 | 1.3818 |
| 782 | 002875 | 安奈儿 | 30.6600 | 30.3300 | 30.6600 | 29.5200 | -1.3659 |
| 783 | 002876 | 三利谱 | 73.0000 | 73.3600 | 73.5000 | 71.4200 | 2.1727 |
| 784 | 002877 | 智能自控 | 24.9200 | 25.5600 | 25.8100 | 23.9000 | 2.5682 |
| 785 | 002880 | 卫光生物 | 60.0400 | 61.4500 | 61.5800 | 58.3200 | 2.2292 |
| 786 | 002881 | 美格智能 | 31.3900 | 31.5000 | 31.7100 | 30.0100 | 3.3126 |
| 787 | 002882 | 金龙羽 | 14.2000 | 14.6700 | 14.6900 | 14.0000 | 3.3099 |
| 788 | 002883 | 中设股份 | 53.3300 | 54.9500 | 55.0000 | 51.5300 | 2.7103 |
| 789 | 002885 | 京泉华 | 38.6000 | 39.4000 | 39.9800 | 37.4400 | 1.7825 |
| 790 | 002888 | 惠威科技 | 30.3300 | 30.5000 | 30.6100 | 29.0500 | 1.6667 |
| 791 | 002889 | 东方嘉盛 | 29.6500 | 30.4900 | 30.5700 | 29.1100 | 1.9392 |
| 792 | 002890 | 弘宇股份 | 38.2100 | 39.1800 | 39.3500 | 37.2000 | 2.5654 |
| 793 | 002891 | 中宠股份 | 38.2100 | 38.7100 | 39.1600 | 38.2100 | 0.8073 |
| 794 | 002892 | 科力尔 | 41.2000 | 40.9200 | 41.2000 | 38.4100 | 1.8164 |
| 795 | 002893 | 华通热力 | 26.4900 | 25.8200 | 26.4900 | 23.8400 | -2.5293 |
| 796 | 002895 | 川恒股份 | 21.1000 | 20.8900 | 21.2000 | 19.8900 | -1.5551 |
| 797 | 002897 | 意华股份 | 41.7200 | 42.1100 | 42.5000 | 39.6800 | 0.4053 |
| 798 | 002898 | 赛隆药业 | 21.2800 | 21.1900 | 21.2800 | 20.4000 | -1.3960 |
| 799 | 002899 | 英派斯 | 31.0000 | 31.1100 | 31.2800 | 29.5000 | -0.7022 |
| 800 | 002900 | 哈三联 | 30.9800 | 31.5400 | 31.5600 | 29.5000 | 0.7024 |
| 801 | 002902 | 铭普光磁 | 44.1800 | 45.4600 | 45.8700 | 42.3000 | -0.0220 |
| 802 | 002905 | 金逸影视 | 37.6500 | 38.0300 | 38.2900 | 36.6500 | 0.9825 |
| 803 | 002906 | 华阳集团 | 25.6500 | 25.5900 | 25.8000 | 24.1800 | -0.1171 |
| 804 | 200011 | 深物业B | 8.8800 | 8.6000 | 8.8800 | 8.5200 | -1.4891 |
| 805 | 200017 | 深中华B | 2.9700 | 2.9400 | 2.9800 | 2.9300 | -1.0101 |
| 806 | 200020 | 深华发B | 5.4600 | 5.5800 | 5.5800 | 5.4100 | 1.2704 |
| 807 | 200025 | 特力B | 10.5700 | 10.3100 | 10.5800 | 10.2900 | -3.9143 |
| 808 | 200026 | 飞亚达B | 6.7100 | 6.6800 | 6.7100 | 6.5900 | -0.4471 |
| 809 | 200028 | 一致B | 37.9000 | 37.8500 | 38.0000 | 37.5200 | -1.0975 |
| 810 | 200030 | 富奥B | 6.0600 | 6.0300 | 6.1800 | 6.0100 | -0.4950 |
| 811 | 200058 | 深赛格B | 3.9100 | 3.9200 | 3.9700 | 3.8700 | -1.7544 |
| 812 | 200160 | 东沣B | 2.4900 | 2.4500 | 2.5000 | 2.4400 | -2.3904 |
| 813 | 200168 | 舜喆B | 2.8700 | 2.9000 | 2.9000 | 2.8600 | 0.0000 |
| 814 | 200413 | 东旭B | 5.9100 | 5.8700 | 5.9100 | 5.7900 | -0.6768 |
| 815 | 200429 | 粤高速B | 6.8600 | 6.7400 | 6.8700 | 6.6300 | -1.7493 |
| 816 | 200488 | 晨鸣B | 12.0500 | 12.3800 | 12.4000 | 11.9200 | 2.1452 |
| 817 | 200512 | 闽灿坤B | 5.9000 | 5.8500 | 5.9000 | 5.6700 | -1.1824 |
| 818 | 200521 | 皖美菱B | 4.1800 | 4.2400 | 4.2400 | 4.1300 | 0.2364 |
| 819 | 200530 | 大冷B | 4.1600 | 4.1700 | 4.1800 | 4.1300 | 0.2404 |
| 820 | 200539 | 粤电力B | 3.3600 | 3.3800 | 3.3800 | 3.3400 | 0.0000 |
| 821 | 200550 | 江铃B | 13.4000 | 13.2700 | 13.4900 | 13.1200 | -1.7037 |
| 822 | 200570 | 苏常柴B | 4.2100 | 4.2300 | 4.2700 | 4.2100 | -0.7042 |
| 823 | 200625 | 长安B | 9.2000 | 9.0100 | 9.2800 | 9.0100 | -2.0652 |
| 824 | 200726 | 鲁泰B | 8.3200 | 8.4200 | 8.4400 | 8.3200 | 0.8383 |
| 825 | 200761 | 本钢板B | 3.2400 | 3.2400 | 3.2500 | 3.2000 | 0.3096 |
| 826 | 200771 | 杭汽轮B | 7.7500 | 7.7800 | 7.8000 | 7.6700 | -0.1284 |
| 827 | 200869 | 张裕B | 19.3200 | 19.1700 | 19.3900 | 19.0400 | -0.7764 |
| 828 | 300001 | 特锐德 | 14.5700 | 14.4300 | 14.7000 | 14.0000 | -0.8247 |
| 829 | 300002 | 神州泰岳 | 6.4500 | 6.4600 | 6.4600 | 6.3200 | -0.3086 |
| 830 | 300004 | 南风股份 | 9.9500 | 10.0600 | 10.1000 | 9.8000 | 1.0040 |
| 831 | 300005 | 探路者 | 6.1900 | 6.1500 | 6.2200 | 6.0900 | -1.1254 |
| 832 | 300006 | 莱美药业 | 6.0000 | 6.1300 | 6.1300 | 6.0000 | 0.1634 |
| 833 | 300007 | 汉威科技 | 14.6500 | 14.4000 | 14.6500 | 13.9300 | -1.7735 |
| 834 | 300008 | 天海防务 | 7.1200 | 7.1500 | 7.2200 | 6.7100 | 0.1401 |
| 835 | 300011 | 鼎汉技术 | 12.4000 | 12.2000 | 12.4000 | 12.0100 | -1.6922 |
| 836 | 300014 | 亿纬锂能 | 19.0000 | 19.7900 | 19.8000 | 18.7100 | 4.7090 |
| 837 | 300016 | 北陆药业 | 13.5900 | 13.6600 | 13.7600 | 13.3800 | -0.2920 |
| 838 | 300018 | 中元股份 | 6.9200 | 6.9200 | 6.9600 | 6.6800 | -0.5747 |
| 839 | 300019 | 硅宝科技 | 9.2000 | 9.0300 | 9.2000 | 8.8300 | -1.8478 |
| 840 | 300021 | 大禹节水 | 6.5300 | 6.7900 | 6.7900 | 6.3600 | 2.2590 |
| 841 | 300022 | 吉峰农机 | 5.5500 | 5.4500 | 5.5500 | 5.3500 | -1.8018 |
| 842 | 300023 | 宝德股份 | 11.1000 | 11.1400 | 11.2000 | 10.8100 | 0.1799 |
| 843 | 300024 | 机器人 | 19.3600 | 19.7100 | 19.7400 | 19.1000 | 1.7028 |
| 844 | 300025 | 华星创业 | 6.2400 | 6.2900 | 6.3100 | 6.0300 | 0.4792 |
| 845 | 300026 | 红日药业 | 4.1900 | 4.2000 | 4.2000 | 4.1300 | 0.2387 |
| 846 | 300027 | 华谊兄弟 | 8.0400 | 8.1200 | 8.1400 | 7.8800 | 0.3708 |
| 847 | 300029 | 天龙光电 | 8.0000 | 7.9900 | 8.1100 | 7.6500 | -1.1139 |
| 848 | 300030 | 阳普医疗 | 9.0000 | 9.0400 | 9.0400 | 8.7500 | -0.1105 |
| 849 | 300031 | 宝通科技 | 17.0900 | 17.3000 | 17.3800 | 16.7000 | 0.2899 |
| 850 | 300033 | 同花顺 | 53.2800 | 52.0200 | 53.2800 | 51.0000 | -2.7664 |
| 851 | 300035 | 中科电气 | 7.8000 | 8.0300 | 8.0600 | 7.4500 | 2.5543 |
| 852 | 300036 | 超图软件 | 15.8000 | 16.0700 | 16.1300 | 15.6400 | 1.5803 |
| 853 | 300037 | 新宙邦 | 20.2300 | 20.9000 | 20.9700 | 20.0900 | 3.3119 |
| 854 | 300038 | 梅泰诺 | 36.0200 | 36.7600 | 36.9900 | 35.1800 | 2.9404 |
| 855 | 300039 | 上海凯宝 | 6.5400 | 6.6000 | 6.6200 | 6.5000 | 0.1517 |
| 856 | 300041 | 回天新材 | 10.4000 | 10.3200 | 10.4000 | 10.0600 | -0.8646 |
| 857 | 300044 | 赛为智能 | 17.3900 | 17.9300 | 17.9500 | 17.1000 | 2.3402 |
| 858 | 300047 | 天源迪科 | 11.7600 | 11.8600 | 11.9300 | 11.5100 | 1.3675 |
| 859 | 300048 | 合康新能 | 4.3800 | 4.3700 | 4.3900 | 4.2100 | -0.4556 |
| 860 | 300049 | 福瑞股份 | 14.0500 | 14.5300 | 14.5600 | 13.9100 | 1.6084 |
| 861 | 300050 | 世纪鼎利 | 8.1000 | 8.1400 | 8.1600 | 7.8800 | -0.1227 |
| 862 | 300051 | 三五互联 | 9.0800 | 9.2400 | 9.2600 | 8.8400 | 1.8743 |
| 863 | 300052 | 中青宝 | 13.7200 | 13.9400 | 13.9900 | 13.5400 | 1.2346 |
| 864 | 300053 | 欧比特 | 13.8600 | 14.1900 | 14.2300 | 13.0100 | 0.4246 |
| 865 | 300062 | 中能电气 | 7.7500 | 7.6500 | 7.7900 | 7.5100 | -2.0487 |
| 866 | 300063 | 天龙集团 | 5.9200 | 5.8900 | 5.9200 | 5.7100 | -0.3384 |
| 867 | 300064 | 豫金刚石 | 13.1000 | 12.8600 | 13.1300 | 12.7200 | -1.8321 |
| 868 | 300065 | 海兰信 | 17.7500 | 18.0200 | 18.1000 | 17.0800 | 2.0385 |
| 869 | 300066 | 三川智慧 | 5.0600 | 5.0400 | 5.0800 | 4.9000 | -0.3953 |
| 870 | 300068 | 南都电源 | 16.4700 | 16.5500 | 16.5900 | 16.1600 | -0.1809 |
| 871 | 300070 | 碧水源 | 17.5100 | 17.6200 | 17.7500 | 17.3100 | -0.7883 |
| 872 | 300073 | 当升科技 | 26.8400 | 27.6500 | 27.9200 | 26.1800 | 3.0179 |
| 873 | 300074 | 华平股份 | 7.6200 | 7.6800 | 7.7500 | 7.4200 | -0.2597 |
| 874 | 300075 | 数字政通 | 16.8000 | 17.0100 | 17.0500 | 16.5000 | 1.0695 |
| 875 | 300076 | GQY视讯 | 6.5000 | 6.4800 | 6.5300 | 6.1800 | -0.9174 |
| 876 | 300079 | 数码科技 | 4.7400 | 4.6700 | 4.7400 | 4.5900 | -1.2685 |
| 877 | 300080 | 易成新能 | 7.0400 | 7.0600 | 7.0600 | 6.7000 | -0.1414 |
| 878 | 300081 | 恒信东方 | 11.1200 | 11.4400 | 11.4700 | 10.9600 | 1.1494 |
| 879 | 300082 | 奥克股份 | 6.6900 | 6.8200 | 6.8200 | 6.5600 | 2.7108 |
| 880 | 300083 | 劲胜智能 | 7.9800 | 7.9700 | 7.9900 | 7.7100 | -0.2503 |
| 881 | 300084 | 海默科技 | 7.8900 | 7.7400 | 8.0100 | 7.3400 | -5.0307 |
| 882 | 300089 | 文化长城 | 8.9000 | 8.8600 | 8.9300 | 8.5000 | -0.8949 |
| 883 | 300092 | 科新机电 | 8.5500 | 8.7000 | 8.7800 | 8.2300 | 1.5169 |
| 884 | 300093 | 金刚玻璃 | 13.1300 | 12.3500 | 13.1300 | 11.8100 | -5.8689 |
| 885 | 300096 | 易联众 | 13.1000 | 13.6800 | 13.7000 | 11.6600 | 5.5556 |
| 886 | 300098 | 高新兴 | 13.3100 | 13.4200 | 13.5500 | 12.6500 | -1.9006 |
| 887 | 300099 | 精准信息 | 6.6600 | 6.6900 | 6.7500 | 6.5500 | 0.4505 |
| 888 | 300100 | 双林股份 | 17.5300 | 17.4100 | 17.5300 | 16.9200 | -0.7977 |
| 889 | 300105 | 龙源技术 | 5.8000 | 5.8900 | 5.9000 | 5.7400 | -0.6745 |
| 890 | 300106 | 西部牧业 | 8.6000 | 8.7000 | 8.7000 | 8.2000 | -0.2294 |
| 891 | 300107 | 建新股份 | 5.6500 | 5.6700 | 5.7200 | 5.4700 | -1.0471 |
| 892 | 300112 | 万讯自控 | 11.0000 | 10.8100 | 11.0000 | 10.3900 | -2.8751 |
| 893 | 300113 | 顺网科技 | 17.9000 | 17.6900 | 17.9500 | 17.3000 | -1.9945 |
| 894 | 300114 | 中航电测 | 10.8800 | 11.0700 | 11.1500 | 10.5000 | 2.4052 |
| 895 | 300115 | 长盈精密 | 27.1900 | 27.8600 | 27.9800 | 26.5500 | 2.4265 |
| 896 | 300116 | 坚瑞沃能 | 8.5600 | 8.6600 | 8.6800 | 8.2100 | 0.9324 |
| 897 | 300117 | 嘉寓股份 | 6.5900 | 6.6900 | 6.6900 | 6.4000 | 1.6717 |
| 898 | 300119 | 瑞普生物 | 11.7000 | 11.6400 | 11.7100 | 11.4000 | 0.0860 |
| 899 | 300120 | 经纬电材 | 12.3900 | 12.4800 | 12.5000 | 12.0200 | 0.8892 |
| 900 | 300121 | 阳谷华泰 | 12.8000 | 12.7900 | 12.8300 | 12.5000 | -0.0781 |
| 901 | 300125 | 易世达 | 25.6500 | 25.5500 | 25.6500 | 24.8100 | -0.5062 |
| 902 | 300126 | 锐奇股份 | 7.0300 | 7.0600 | 7.0600 | 6.7800 | -0.2825 |
| 903 | 300127 | 银河磁体 | 16.0400 | 16.5300 | 16.5500 | 15.9900 | 2.4799 |
| 904 | 300131 | 英唐智控 | 7.6500 | 7.5000 | 7.6500 | 7.3000 | -2.0888 |
| 905 | 300133 | 华策影视 | 10.0000 | 9.9100 | 10.0400 | 9.7700 | -1.2948 |
| 906 | 300135 | 宝利国际 | 3.9500 | 3.9100 | 3.9500 | 3.6600 | -1.5113 |
| 907 | 300137 | 先河环保 | 20.3500 | 20.4000 | 20.4900 | 19.7200 | -0.0490 |
| 908 | 300139 | 晓程科技 | 7.8700 | 7.8800 | 7.9400 | 7.6700 | -0.1267 |
| 909 | 300141 | 和顺电气 | 11.9100 | 12.2500 | 12.3300 | 11.8600 | 0.9893 |
| 910 | 300143 | 星普医科 | 28.2600 | 27.8800 | 28.3500 | 27.8100 | -0.2504 |
| 911 | 300145 | 中金环境 | 14.8400 | 14.2900 | 14.8400 | 13.9200 | -4.0940 |
| 912 | 300147 | 香雪制药 | 8.9000 | 8.9500 | 8.9900 | 8.7100 | -0.2230 |
| 913 | 300148 | 天舟文化 | 8.6000 | 8.6300 | 8.6500 | 8.3700 | 0.2323 |
| 914 | 300150 | 世纪瑞尔 | 5.8500 | 5.7700 | 5.9000 | 5.6900 | -1.1986 |
| 915 | 300151 | 昌红科技 | 8.0200 | 7.8600 | 8.0800 | 7.5000 | -3.2020 |
| 916 | 300153 | 科泰电源 | 13.0100 | 13.4300 | 13.5000 | 12.8100 | 2.1293 |
| 917 | 300154 | 瑞凌股份 | 7.0600 | 7.0600 | 7.1100 | 6.8100 | -0.1414 |
| 918 | 300155 | 安居宝 | 6.5800 | 6.6100 | 6.6800 | 6.3800 | -2.5074 |
| 919 | 300158 | 振东制药 | 14.6900 | 14.5600 | 14.7900 | 14.3300 | -0.8174 |
| 920 | 300159 | 新研股份 | 11.4000 | 11.1900 | 11.4000 | 10.9500 | -2.0997 |
| 921 | 300160 | 秀强股份 | 7.7400 | 7.7600 | 7.8300 | 7.5300 | -0.5128 |
| 922 | 300161 | 华中数控 | 16.1100 | 16.1300 | 16.2600 | 15.7900 | -0.7995 |
| 923 | 300162 | 雷曼股份 | 8.4000 | 8.1700 | 8.4000 | 7.9100 | -4.4444 |
| 924 | 300164 | 通源石油 | 5.8500 | 5.8100 | 5.9000 | 5.5200 | -2.1886 |
| 925 | 300165 | 天瑞仪器 | 7.1900 | 7.1100 | 7.2700 | 6.9800 | -1.1127 |
| 926 | 300168 | 万达信息 | 12.4500 | 12.5300 | 12.5500 | 12.2300 | 0.2400 |
| 927 | 300169 | 天晟新材 | 6.5300 | 6.4900 | 6.5300 | 6.2600 | -0.3072 |
| 928 | 300170 | 汉得信息 | 10.7700 | 10.8700 | 10.9400 | 10.3600 | -0.5489 |
| 929 | 300171 | 东富龙 | 9.8200 | 9.9100 | 9.9600 | 9.6000 | 0.0000 |
| 930 | 300172 | 中电环保 | 8.3700 | 8.4400 | 8.5000 | 8.1600 | 0.9569 |
| 931 | 300173 | 智慧松德 | 9.1400 | 9.3500 | 9.6000 | 8.8000 | 2.1858 |
| 932 | 300175 | 朗源股份 | 7.0900 | 7.2200 | 7.2900 | 7.0100 | 0.9790 |
| 933 | 300178 | 腾邦国际 | 14.0000 | 13.8600 | 14.0900 | 13.5100 | -2.8050 |
| 934 | 300181 | 佐力药业 | 6.4400 | 6.2800 | 6.4400 | 6.1600 | -3.6810 |
| 935 | 300182 | 捷成股份 | 8.5000 | 8.5800 | 8.6000 | 8.4000 | 0.3509 |
| 936 | 300183 | 东软载波 | 18.6200 | 18.5500 | 18.6900 | 18.3000 | -0.5362 |
| 937 | 300184 | 力源信息 | 12.3000 | 12.1500 | 12.4000 | 11.9800 | -1.6194 |
| 938 | 300185 | 通裕重工 | 2.4500 | 2.4100 | 2.4500 | 2.3000 | -3.6000 |
| 939 | 300189 | 神农基因 | 3.8600 | 3.8000 | 3.8600 | 3.7000 | -1.0417 |
| 940 | 300190 | 维尔利 | 13.0000 | 12.9200 | 13.0000 | 12.6200 | -0.0773 |
| 941 | 300191 | 潜能恒信 | 24.0800 | 23.9000 | 24.2100 | 22.4100 | -3.9775 |
| 942 | 300194 | 福安药业 | 6.0300 | 5.9100 | 6.0800 | 5.8000 | -2.1523 |
| 943 | 300195 | 长荣股份 | 14.3200 | 14.2800 | 14.3800 | 14.0100 | -0.9022 |
| 944 | 300197 | 铁汉生态 | 12.1000 | 11.9600 | 12.1500 | 11.7100 | -0.8292 |
| 945 | 300198 | 纳川股份 | 5.8800 | 5.9400 | 5.9400 | 5.5200 | 1.0204 |
| 946 | 300200 | 高盟新材 | 11.1100 | 11.1000 | 11.2100 | 10.8300 | -0.2695 |
| 947 | 300203 | 聚光科技 | 30.0100 | 31.3000 | 31.7600 | 30.0100 | 2.4550 |
| 948 | 300204 | 舒泰神 | 14.7900 | 14.7300 | 14.8500 | 14.4000 | -0.4057 |
| 949 | 300205 | 天喻信息 | 9.3400 | 9.5000 | 9.6200 | 9.1400 | 2.1505 |
| 950 | 300206 | 理邦仪器 | 9.0000 | 8.7600 | 9.0900 | 8.2100 | -3.9474 |
| 951 | 300208 | 恒顺众昇 | 12.8500 | 13.5100 | 13.5800 | 12.2000 | 5.1362 |
| 952 | 300209 | 天泽信息 | 21.8000 | 22.4900 | 22.4900 | 21.3000 | 1.3063 |
| 953 | 300210 | 森远股份 | 6.5300 | 6.5800 | 6.6300 | 6.4300 | 0.6116 |
| 954 | 300211 | 亿通科技 | 7.3500 | 7.3300 | 7.3800 | 7.0500 | -0.8119 |
| 955 | 300213 | 佳讯飞鸿 | 7.6800 | 7.8800 | 7.9000 | 7.3800 | 2.7379 |
| 956 | 300214 | 日科化学 | 6.3800 | 6.4600 | 6.4800 | 6.2900 | 1.4129 |
| 957 | 300215 | 电科院 | 9.4500 | 9.3200 | 9.4500 | 8.8400 | -1.1665 |
| 958 | 300216 | 千山药机 | 19.2300 | 18.7800 | 19.2300 | 18.3000 | -2.3401 |
| 959 | 300217 | 东方电热 | 3.2500 | 3.2100 | 3.2500 | 3.1700 | -1.2308 |
| 960 | 300218 | 安利股份 | 9.8000 | 9.7000 | 9.8100 | 9.5700 | -1.6227 |
| 961 | 300219 | 鸿利智汇 | 12.3000 | 12.5500 | 12.5800 | 11.9000 | 2.0325 |
| 962 | 300221 | 银禧科技 | 16.3000 | 16.5000 | 16.5800 | 15.6000 | 1.0410 |
| 963 | 300222 | 科大智能 | 23.8000 | 24.4500 | 24.4800 | 22.8300 | 1.3682 |
| 964 | 300223 | 北京君正 | 28.7000 | 29.8500 | 30.0000 | 28.2000 | 4.3341 |
| 965 | 300224 | 正海磁材 | 8.7800 | 8.8500 | 8.8500 | 8.3100 | 0.5682 |
| 966 | 300226 | 上海钢联 | 35.5000 | 35.4400 | 35.5800 | 34.3100 | 1.2282 |
| 967 | 300227 | 光韵达 | 24.0000 | 24.3800 | 24.8400 | 23.0000 | -0.9748 |
| 968 | 300228 | 富瑞特装 | 11.5700 | 11.6000 | 11.7000 | 11.2200 | -1.9442 |
| 969 | 300230 | 永利股份 | 13.2000 | 13.1300 | 13.2200 | 13.0500 | 0.3056 |
| 970 | 300231 | 银信科技 | 10.4500 | 10.6800 | 10.7200 | 10.3000 | 1.5209 |
| 971 | 300232 | 洲明科技 | 13.1800 | 13.3100 | 13.4100 | 13.0100 | 0.4528 |
| 972 | 300234 | 开尔新材 | 11.5600 | 11.9600 | 12.0200 | 11.4500 | 2.2222 |
| 973 | 300235 | 方直科技 | 14.1500 | 14.1800 | 14.4200 | 13.8800 | -1.8685 |
| 974 | 300239 | 东宝生物 | 5.4700 | 5.5400 | 5.5500 | 5.4200 | -0.5386 |
| 975 | 300242 | 明家联合 | 8.0900 | 8.1700 | 8.2300 | 7.9300 | 1.4907 |
| 976 | 300245 | 天玑科技 | 13.7500 | 13.8500 | 13.9300 | 13.3900 | 0.9475 |
| 977 | 300246 | 宝莱特 | 23.7500 | 24.0200 | 24.1500 | 23.1000 | 0.0833 |
| 978 | 300247 | 乐金健康 | 5.4900 | 5.5300 | 5.5700 | 5.4000 | -1.0733 |
| 979 | 300248 | 新开普 | 13.8000 | 13.8700 | 13.9000 | 13.5500 | -0.2876 |
| 980 | 300249 | 依米康 | 11.2100 | 11.2600 | 11.3900 | 11.1000 | -0.4421 |
| 981 | 300250 | 初灵信息 | 16.2800 | 16.5400 | 16.5800 | 15.9000 | 1.4724 |
| 982 | 300252 | 金信诺 | 17.8700 | 17.6600 | 17.8800 | 16.9900 | -1.8344 |
| 983 | 300253 | 卫宁健康 | 6.9100 | 7.1000 | 7.1200 | 6.8000 | 2.0115 |
| 984 | 300254 | 仟源医药 | 11.3500 | 11.1800 | 11.3500 | 10.9300 | -1.4978 |
| 985 | 300257 | 开山股份 | 16.5600 | 16.1200 | 16.6800 | 15.7000 | -2.5982 |
| 986 | 300259 | 新天科技 | 9.8200 | 9.5100 | 9.8200 | 8.9800 | -3.0581 |
| 987 | 300261 | 雅本化学 | 9.0700 | 9.1800 | 9.2500 | 9.0500 | -0.1088 |
| 988 | 300262 | 巴安水务 | 8.7700 | 8.9500 | 8.9500 | 8.7000 | 1.9362 |
| 989 | 300265 | 通光线缆 | 9.8500 | 9.8500 | 9.9300 | 9.5500 | 0.3055 |
| 990 | 300269 | 联建光电 | 18.1100 | 18.0800 | 18.1400 | 17.4000 | 0.3887 |
| 991 | 300273 | 和佳股份 | 9.3000 | 9.4000 | 9.4300 | 9.0600 | 0.5348 |
| 992 | 300275 | 梅安森 | 14.0000 | 13.7700 | 14.0000 | 13.0100 | -2.7542 |
| 993 | 300276 | 三丰智能 | 13.6400 | 13.9100 | 13.9300 | 13.3500 | 1.6813 |
| 994 | 300277 | 海联讯 | 9.2100 | 9.5200 | 9.5400 | 9.1800 | 1.7094 |
| 995 | 300279 | 和晶科技 | 11.1900 | 11.0400 | 11.2500 | 10.9300 | -1.1638 |
| 996 | 300280 | 南通锻压 | 31.6800 | 31.7300 | 31.9700 | 31.4000 | 0.2528 |
| 997 | 300281 | 金明精机 | 13.2900 | 13.5400 | 13.5500 | 12.8000 | 1.9578 |
| 998 | 300282 | 汇冠股份 | 20.0500 | 20.7000 | 20.9000 | 20.0500 | -7.0916 |
| 999 | 300283 | 温州宏丰 | 6.0000 | 5.9600 | 6.0000 | 5.7900 | -0.5008 |
| 1000 | 300284 | 苏交科 | 17.5000 | 17.6400 | 17.6700 | 17.0800 | 0.8000 |
| 1001 | 300286 | 安科瑞 | 19.1900 | 19.0800 | 19.1900 | 18.6900 | -0.2614 |
| 1002 | 300287 | 飞利信 | 7.6800 | 7.7900 | 7.8000 | 7.6600 | 1.5645 |
| 1003 | 300288 | 朗玛信息 | 24.8000 | 25.4000 | 25.5200 | 24.6800 | 1.5594 |
| 1004 | 300289 | 利德曼 | 9.4100 | 9.3500 | 9.4900 | 9.1300 | -1.5789 |
| 1005 | 300290 | 荣科科技 | 8.8200 | 8.7000 | 8.8400 | 8.5200 | -1.5837 |
| 1006 | 300291 | 华录百纳 | 12.4300 | 12.0000 | 12.4300 | 11.8400 | -3.9231 |
| 1007 | 300293 | 蓝英装备 | 11.8100 | 11.9000 | 11.9200 | 11.4900 | 0.7621 |
| 1008 | 300294 | 博雅生物 | 31.0000 | 31.2900 | 31.3100 | 30.5800 | 0.9029 |
| 1009 | 300295 | 三六五网 | 19.7900 | 19.3600 | 19.8000 | 18.0200 | -2.1728 |
| 1010 | 300297 | 蓝盾股份 | 10.1000 | 10.2200 | 10.3000 | 10.0300 | 0.4916 |
| 1011 | 300298 | 三诺生物 | 20.0100 | 20.2500 | 20.6700 | 19.5600 | -1.5557 |
| 1012 | 300299 | 富春股份 | 10.1900 | 9.9600 | 10.1900 | 9.3000 | -3.3948 |
| 1013 | 300302 | 同有科技 | 12.4900 | 12.7300 | 12.8900 | 12.2300 | 0.7918 |
| 1014 | 300303 | 聚飞光电 | 3.9500 | 3.9700 | 3.9900 | 3.8400 | 0.0000 |
| 1015 | 300304 | 云意电气 | 7.5100 | 7.6800 | 7.7000 | 7.3000 | 2.4000 |
| 1016 | 300305 | 裕兴股份 | 7.9100 | 7.8500 | 7.9200 | 7.6500 | -0.8838 |
| 1017 | 300306 | 远方信息 | 17.9900 | 18.3900 | 18.4100 | 17.3800 | 2.1667 |
| 1018 | 300307 | 慈星股份 | 8.8100 | 8.9400 | 8.9600 | 8.6800 | 0.5624 |
| 1019 | 300309 | 吉艾科技 | 22.2300 | 23.1500 | 23.2000 | 21.6500 | 2.4336 |
| 1020 | 300311 | 任子行 | 15.1800 | 15.2500 | 15.2700 | 13.7700 | -0.3268 |
| 1021 | 300314 | 戴维医疗 | 13.5100 | 13.7300 | 13.8300 | 13.3300 | 0.7337 |
| 1022 | 300315 | 掌趣科技 | 6.2600 | 6.2100 | 6.2700 | 6.0800 | -0.9569 |
| 1023 | 300318 | 博晖创新 | 5.9000 | 5.8900 | 5.9100 | 5.7500 | -0.5068 |
| 1024 | 300319 | 麦捷科技 | 6.7900 | 6.9200 | 7.0000 | 6.5600 | -1.8440 |
| 1025 | 300329 | 海伦钢琴 | 9.4800 | 9.3100 | 9.4800 | 9.0100 | -1.3771 |
| 1026 | 300330 | 华虹计通 | 11.1500 | 11.2400 | 11.2600 | 10.8500 | -0.1776 |
| 1027 | 300331 | 苏大维格 | 19.0300 | 19.2100 | 19.2400 | 18.0600 | 0.0000 |
| 1028 | 300332 | 天壕环境 | 6.2200 | 6.2900 | 6.3200 | 6.1100 | -0.1587 |
| 1029 | 300333 | 兆日科技 | 9.3200 | 9.4300 | 9.4600 | 9.0900 | 0.1062 |
| 1030 | 300334 | 津膜科技 | 16.0000 | 15.9200 | 16.1600 | 15.4700 | -0.9950 |
| 1031 | 300336 | 新文化 | 12.7000 | 12.8200 | 12.8600 | 12.5400 | 0.8655 |
| 1032 | 300337 | 银邦股份 | 8.4000 | 8.5000 | 8.6100 | 8.1900 | 1.1905 |
| 1033 | 300338 | 开元股份 | 20.2800 | 20.5500 | 20.6500 | 19.8000 | 1.2315 |
| 1034 | 300339 | 润和软件 | 10.9500 | 10.9700 | 11.0000 | 10.5900 | 0.3660 |
| 1035 | 300341 | 麦迪电气 | 7.5300 | 7.4000 | 7.5300 | 7.2100 | -1.2016 |
| 1036 | 300342 | 天银机电 | 15.2900 | 15.4300 | 15.5500 | 15.2500 | 3.1417 |
| 1037 | 300343 | 联创互联 | 14.2000 | 13.7800 | 14.2000 | 13.3300 | -2.6148 |
| 1038 | 300344 | 太空板业 | 10.8000 | 10.9400 | 11.0800 | 10.4200 | 0.0000 |
| 1039 | 300348 | 长亮科技 | 16.7000 | 16.5500 | 16.7000 | 16.1500 | -1.0759 |
| 1040 | 300350 | 华鹏飞 | 9.3700 | 9.3700 | 9.4900 | 9.0200 | -0.3191 |
| 1041 | 300351 | 永贵电器 | 15.9400 | 16.4200 | 16.4400 | 15.8000 | 1.4206 |
| 1042 | 300352 | 北信源 | 4.5900 | 4.5900 | 4.6100 | 4.4600 | 0.2183 |
| 1043 | 300354 | 东华测试 | 13.3100 | 13.4600 | 13.5000 | 12.8300 | -0.5908 |
| 1044 | 300355 | 蒙草生态 | 11.8000 | 12.1400 | 12.2500 | 11.4000 | 1.2510 |
| 1045 | 300356 | 光一科技 | 7.6200 | 7.5600 | 7.6600 | 7.2400 | -3.8168 |
| 1046 | 300357 | 我武生物 | 45.8000 | 47.2200 | 47.2800 | 45.2400 | 3.1004 |
| 1047 | 300358 | 楚天科技 | 13.3100 | 13.5700 | 13.6600 | 13.0100 | 0.9673 |
| 1048 | 300359 | 全通教育 | 10.3600 | 10.3300 | 10.3800 | 9.9200 | -0.2896 |
| 1049 | 300362 | 天翔环境 | 13.5500 | 13.4300 | 13.5500 | 12.9000 | -0.8856 |
| 1050 | 300364 | 中文在线 | 10.7100 | 10.5200 | 10.7100 | 10.0800 | -2.9520 |
| 1051 | 300365 | 恒华科技 | 31.8900 | 31.8700 | 32.7000 | 31.1500 | -0.0627 |
| 1052 | 300366 | 创意信息 | 11.8000 | 12.1400 | 12.2000 | 11.7600 | 1.2510 |
| 1053 | 300368 | 汇金股份 | 9.5700 | 9.5800 | 9.6400 | 9.2000 | 0.1045 |
| 1054 | 300370 | 安控科技 | 4.0800 | 4.0500 | 4.0800 | 3.9700 | -0.4914 |
| 1055 | 300371 | 汇中股份 | 20.3900 | 20.0800 | 20.4000 | 19.2200 | -1.5686 |
| 1056 | 300374 | 恒通科技 | 19.3000 | 18.6400 | 19.3000 | 17.9300 | -3.7190 |
| 1057 | 300377 | 赢时胜 | 10.9500 | 11.2800 | 11.3300 | 10.5000 | 1.9892 |
| 1058 | 300378 | 鼎捷软件 | 14.3800 | 14.6700 | 14.7500 | 14.2500 | 2.0167 |
| 1059 | 300379 | 东方通 | 14.1200 | 14.1800 | 14.2400 | 13.5200 | 0.0706 |
| 1060 | 300380 | 安硕信息 | 20.9900 | 20.9000 | 21.1500 | 20.1600 | -0.4288 |
| 1061 | 300381 | 溢多利 | 12.0200 | 12.0500 | 12.1100 | 11.6800 | 0.2496 |
| 1062 | 300386 | 飞天诚信 | 15.0000 | 15.4100 | 15.5000 | 14.9000 | 1.9854 |
| 1063 | 300387 | 富邦股份 | 16.9200 | 17.0000 | 17.0800 | 16.3400 | 0.3542 |
| 1064 | 300389 | 艾比森 | 12.8400 | 13.0500 | 13.1700 | 12.0300 | 0.6168 |
| 1065 | 300390 | 天华超净 | 7.8800 | 7.7300 | 7.8800 | 7.5300 | -3.0113 |
| 1066 | 300391 | 康跃科技 | 14.5000 | 14.7500 | 14.8000 | 14.1100 | 1.7241 |
| 1067 | 300394 | 天孚通信 | 25.4000 | 25.3900 | 25.4000 | 23.5000 | -0.0394 |
| 1068 | 300397 | 天和防务 | 19.8800 | 19.3000 | 19.8800 | 18.3300 | -5.1597 |
| 1069 | 300399 | 京天利 | 19.1600 | 19.0500 | 19.2000 | 18.3100 | -1.1929 |
| 1070 | 300400 | 劲拓股份 | 15.1200 | 14.9200 | 15.2000 | 14.3600 | -1.3228 |
| 1071 | 300402 | 宝色股份 | 13.6200 | 13.3000 | 13.6200 | 13.0300 | -2.3495 |
| 1072 | 300404 | 博济医药 | 20.3300 | 20.5800 | 20.6900 | 19.5200 | -0.8193 |
| 1073 | 300405 | 科隆股份 | 17.0000 | 17.1000 | 17.1000 | 16.4000 | 0.3521 |
| 1074 | 300407 | 凯发电气 | 12.9300 | 12.9600 | 13.1400 | 12.0100 | -0.1541 |
| 1075 | 300408 | 三环集团 | 22.0100 | 22.4400 | 22.5500 | 21.6100 | 1.2179 |
| 1076 | 300409 | 道氏技术 | 39.1200 | 39.2500 | 39.7400 | 38.5100 | -0.2795 |
| 1077 | 300411 | 金盾股份 | 35.8900 | 35.5600 | 35.9000 | 35.2100 | -0.9195 |
| 1078 | 300412 | 迦南科技 | 10.7000 | 10.7400 | 10.8200 | 10.2000 | -0.0930 |
| 1079 | 300414 | 中光防雷 | 21.5900 | 20.6500 | 21.5900 | 20.0600 | -4.8387 |
| 1080 | 300417 | 南华仪器 | 25.0200 | 25.3600 | 25.4900 | 24.0900 | -1.2076 |
| 1081 | 300418 | 昆仑万维 | 21.2000 | 21.7200 | 21.9200 | 20.7700 | 1.9240 |
| 1082 | 300420 | 五洋科技 | 7.5200 | 7.3900 | 7.6200 | 7.0900 | -1.7287 |
| 1083 | 300421 | 力星股份 | 23.6000 | 23.0500 | 23.6000 | 22.9100 | -1.9149 |
| 1084 | 300422 | 博世科 | 16.2700 | 16.5000 | 16.5800 | 15.7000 | 1.1649 |
| 1085 | 300423 | 鲁亿通 | 26.6100 | 27.0800 | 27.1400 | 24.9900 | 1.8045 |
| 1086 | 300424 | 航新科技 | 22.0300 | 21.7700 | 22.3400 | 21.4200 | -1.1802 |
| 1087 | 300425 | 环能科技 | 11.3800 | 11.1900 | 11.4000 | 10.2800 | -1.8421 |
| 1088 | 300428 | 四通新材 | 17.7100 | 17.8700 | 17.9800 | 17.0500 | 0.6194 |
| 1089 | 300430 | 诚益通 | 21.2200 | 20.7100 | 21.5000 | 20.1500 | -2.7700 |
| 1090 | 300432 | 富临精工 | 19.7000 | 19.7200 | 19.7500 | 19.3100 | 0.9729 |
| 1091 | 300434 | 金石东方 | 24.8100 | 25.0700 | 25.1500 | 24.3200 | 0.5616 |
| 1092 | 300435 | 中泰股份 | 15.2500 | 15.5900 | 15.6500 | 14.5000 | 2.2295 |
| 1093 | 300436 | 广生堂 | 36.9000 | 36.7300 | 36.9000 | 35.7000 | -0.7297 |
| 1094 | 300437 | 清水源 | 17.5000 | 17.0300 | 17.5000 | 16.2600 | -5.7554 |
| 1095 | 300438 | 鹏辉能源 | 29.1900 | 29.7700 | 30.0700 | 28.1800 | 2.2321 |
| 1096 | 300439 | 美康生物 | 21.1600 | 21.4200 | 21.5500 | 20.6200 | 1.1809 |
| 1097 | 300440 | 运达科技 | 10.6400 | 10.6300 | 10.6800 | 10.2200 | -0.8396 |
| 1098 | 300442 | 普丽盛 | 22.8400 | 22.8300 | 22.8400 | 21.8200 | 0.0438 |
| 1099 | 300443 | 金雷风电 | 18.9000 | 18.7700 | 18.9000 | 18.1800 | 0.4280 |
| 1100 | 300445 | 康斯特 | 17.0200 | 17.1000 | 17.3400 | 16.4300 | -1.4409 |
| 1101 | 300446 | 乐凯新材 | 23.5500 | 23.4600 | 23.5600 | 22.0100 | -1.0127 |
| 1102 | 300447 | 全信股份 | 21.0000 | 21.4700 | 21.6400 | 20.7100 | 1.6572 |
| 1103 | 300448 | 浩云科技 | 22.5000 | 21.8900 | 22.7000 | 21.5000 | -2.7111 |
| 1104 | 300451 | 创业软件 | 25.9000 | 25.7200 | 25.9000 | 25.1100 | 0.0389 |
| 1105 | 300453 | 三鑫医疗 | 18.4800 | 17.9100 | 18.4800 | 17.5000 | -1.5934 |
| 1106 | 300457 | 赢合科技 | 29.7600 | 30.6100 | 30.6100 | 29.0100 | 2.2378 |
| 1107 | 300458 | 全志科技 | 25.2800 | 26.2000 | 26.3000 | 24.5000 | 1.8663 |
| 1108 | 300460 | 惠伦晶体 | 14.4900 | 14.4700 | 14.4900 | 13.6900 | -0.4814 |
| 1109 | 300462 | 华铭智能 | 32.3000 | 32.4900 | 33.6600 | 31.1200 | -2.9570 |
| 1110 | 300464 | 星徽精密 | 10.5600 | 10.5400 | 10.6000 | 10.2200 | 0.3810 |
| 1111 | 300465 | 高伟达 | 9.1000 | 9.2700 | 9.3700 | 8.6800 | 1.6447 |
| 1112 | 300468 | 四方精创 | 35.7000 | 35.8200 | 36.0100 | 34.8800 | 0.1398 |
| 1113 | 300469 | 信息发展 | 43.0200 | 43.1100 | 43.3000 | 42.0700 | 0.2092 |
| 1114 | 300471 | 厚普股份 | 14.7000 | 14.7600 | 14.8600 | 14.4200 | 0.4082 |
| 1115 | 300473 | 德尔股份 | 44.7000 | 45.2200 | 45.2500 | 43.0500 | 2.0307 |
| 1116 | 300475 | 聚隆科技 | 15.0000 | 14.8700 | 15.0200 | 13.9600 | -4.0645 |
| 1117 | 300477 | 合纵科技 | 23.0500 | 24.1800 | 24.5700 | 22.5400 | 3.0691 |
| 1118 | 300479 | 神思电子 | 20.9800 | 21.3500 | 21.4900 | 19.6000 | 1.0890 |
| 1119 | 300481 | 濮阳惠成 | 23.7000 | 23.7700 | 23.8100 | 22.6800 | -0.5023 |
| 1120 | 300484 | 蓝海华腾 | 24.8900 | 25.2300 | 25.3500 | 24.3000 | 0.9200 |
| 1121 | 300485 | 赛升药业 | 29.3900 | 29.5300 | 29.6700 | 28.3200 | -0.6393 |
| 1122 | 300486 | 东杰智能 | 20.5200 | 20.7300 | 20.7800 | 20.0600 | -0.1445 |
| 1123 | 300489 | 中飞股份 | 21.2100 | 21.4200 | 21.4500 | 20.5700 | 0.2809 |
| 1124 | 300490 | 华自科技 | 16.0000 | 15.5300 | 16.0000 | 14.8000 | -3.8985 |
| 1125 | 300491 | 通合科技 | 21.8500 | 22.0400 | 22.2200 | 21.2400 | -2.0009 |
| 1126 | 300493 | 润欣科技 | 14.3000 | 14.4900 | 14.5300 | 13.3000 | 0.2768 |
| 1127 | 300494 | 盛天网络 | 17.2300 | 17.0600 | 17.2300 | 16.5100 | -1.1587 |
| 1128 | 300495 | 美尚生态 | 14.5600 | 14.7600 | 14.8300 | 14.1500 | 0.9576 |
| 1129 | 300497 | 富祥股份 | 39.8100 | 42.0000 | 42.1900 | 38.7700 | 5.4217 |
| 1130 | 300499 | 高澜股份 | 22.6500 | 22.1300 | 22.6500 | 21.8700 | -2.2958 |
| 1131 | 300500 | 启迪设计 | 35.3000 | 34.0200 | 35.4000 | 32.0000 | -3.6261 |
| 1132 | 300501 | 海顺新材 | 39.4900 | 39.1100 | 39.4900 | 37.5000 | 0.2821 |
| 1133 | 300503 | 昊志机电 | 13.8100 | 13.5100 | 13.8100 | 13.1800 | -2.4549 |
| 1134 | 300505 | 川金诺 | 36.8300 | 37.8400 | 37.9800 | 36.5000 | 2.6030 |
| 1135 | 300506 | 名家汇 | 23.0600 | 23.5600 | 23.5800 | 20.9300 | 2.0355 |
| 1136 | 300507 | 苏奥传感 | 32.0200 | 31.8100 | 32.1000 | 30.4000 | -1.3337 |
| 1137 | 300508 | 维宏股份 | 81.7000 | 82.6500 | 83.1900 | 78.0100 | 1.5731 |
| 1138 | 300509 | 新美星 | 29.2000 | 29.1100 | 29.5000 | 27.5100 | -0.4446 |
| 1139 | 300511 | 雪榕生物 | 24.1000 | 24.4000 | 24.5700 | 23.6100 | 0.1642 |
| 1140 | 300512 | 中亚股份 | 18.6300 | 18.6900 | 18.7500 | 17.8800 | 0.4299 |
| 1141 | 300513 | 恒泰实达 | 33.5400 | 33.5200 | 33.6500 | 33.0700 | -0.0298 |
| 1142 | 300514 | 友讯达 | 30.3000 | 30.9100 | 30.9800 | 29.5000 | 1.4440 |
| 1143 | 300515 | 三德科技 | 13.0100 | 12.6500 | 13.0100 | 11.7500 | -3.0651 |
| 1144 | 300516 | 久之洋 | 51.0000 | 51.3400 | 51.4800 | 49.7800 | -0.3107 |
| 1145 | 300517 | 海波重科 | 21.4000 | 21.2900 | 21.6400 | 20.5500 | -1.7536 |
| 1146 | 300518 | 盛讯达 | 49.2000 | 50.9000 | 51.1900 | 46.7100 | 2.1063 |
| 1147 | 300519 | 新光药业 | 21.6800 | 21.6100 | 21.6800 | 20.8800 | -0.4147 |
| 1148 | 300521 | 爱司凯 | 16.5400 | 16.2000 | 16.5400 | 15.0200 | -1.9964 |
| 1149 | 300522 | 世名科技 | 22.9500 | 22.6300 | 22.9500 | 21.0000 | -1.3943 |
| 1150 | 300526 | 中潜股份 | 21.0300 | 21.1400 | 21.2900 | 20.3000 | 0.4276 |
| 1151 | 300528 | 幸福蓝海 | 13.2400 | 13.0300 | 13.2400 | 12.5000 | -2.0301 |
| 1152 | 300530 | 达志科技 | 41.3100 | 41.6500 | 41.7900 | 40.1400 | 0.8475 |
| 1153 | 300531 | 优博讯 | 16.8800 | 17.1800 | 17.3700 | 16.1700 | 1.6568 |
| 1154 | 300532 | 今天国际 | 24.6200 | 24.6300 | 24.9500 | 23.7000 | -1.6374 |
| 1155 | 300533 | 冰川网络 | 58.0000 | 57.8100 | 58.0100 | 56.3100 | -0.9254 |
| 1156 | 300534 | 陇神戎发 | 12.4700 | 12.6400 | 12.7000 | 12.2000 | 1.3633 |
| 1157 | 300536 | 农尚环境 | 16.7000 | 16.9000 | 17.0500 | 15.8100 | 1.5625 |
| 1158 | 300537 | 广信材料 | 17.3700 | 17.6400 | 17.8600 | 17.1500 | 1.9653 |
| 1159 | 300538 | 同益股份 | 40.0000 | 40.4000 | 40.5900 | 38.0100 | -0.3945 |
| 1160 | 300539 | 横河模具 | 11.6200 | 11.4600 | 11.6200 | 10.9900 | -1.0363 |
| 1161 | 300540 | 深冷股份 | 25.6200 | 26.0900 | 26.1100 | 24.3500 | 1.3991 |
| 1162 | 300541 | 先进数通 | 24.1000 | 24.6000 | 24.6400 | 23.8800 | 1.0682 |
| 1163 | 300542 | 新晨科技 | 25.7900 | 26.2500 | 26.5200 | 25.0200 | 2.0607 |
| 1164 | 300543 | 朗科智能 | 31.9100 | 32.7800 | 32.8800 | 31.0100 | 2.7586 |
| 1165 | 300545 | 联得装备 | 70.3500 | 69.6000 | 70.3500 | 66.1000 | -0.3294 |
| 1166 | 300546 | 雄帝科技 | 24.0000 | 24.8000 | 24.9000 | 23.2700 | 0.7311 |
| 1167 | 300549 | 优德精密 | 24.6700 | 24.7200 | 24.9600 | 24.0500 | 0.4878 |
| 1168 | 300550 | 和仁科技 | 32.4100 | 32.4700 | 32.6300 | 31.6300 | 0.2160 |
| 1169 | 300552 | 万集科技 | 26.7800 | 26.6800 | 26.8900 | 25.7000 | -0.0375 |
| 1170 | 300553 | 集智股份 | 45.5100 | 46.1600 | 46.7300 | 43.2100 | 1.8760 |
| 1171 | 300555 | 路通视信 | 13.4500 | 13.4300 | 13.5400 | 12.8600 | 0.7502 |
| 1172 | 300556 | 丝路视觉 | 23.4000 | 23.6800 | 23.7400 | 22.3100 | 1.4133 |
| 1173 | 300557 | 理工光科 | 40.0500 | 40.4500 | 40.5500 | 38.6300 | 0.9483 |
| 1174 | 300559 | 佳发安泰 | 39.3500 | 38.7700 | 39.3500 | 37.3000 | -0.0773 |
| 1175 | 300561 | 汇金科技 | 35.5000 | 35.9200 | 35.9800 | 34.5000 | 0.7574 |
| 1176 | 300562 | 乐心医疗 | 22.8500 | 23.3100 | 23.9400 | 22.1100 | -3.9159 |
| 1177 | 300563 | 神宇股份 | 31.7700 | 32.0500 | 32.2400 | 30.4200 | 0.8813 |
| 1178 | 300565 | 科信技术 | 23.2000 | 23.8000 | 24.1500 | 21.9000 | -1.9769 |
| 1179 | 300568 | 星源材质 | 30.0500 | 30.3300 | 30.4700 | 27.9800 | 0.5303 |
| 1180 | 300569 | 天能重工 | 24.4100 | 24.4200 | 24.6800 | 23.9200 | -1.0936 |
| 1181 | 300571 | 平治信息 | 50.5500 | 50.7800 | 51.5100 | 48.0000 | 0.4153 |
| 1182 | 300572 | 安车检测 | 52.9600 | 53.8600 | 54.2800 | 52.0000 | 2.9041 |
| 1183 | 300573 | 兴齐眼药 | 29.0100 | 30.3500 | 30.8000 | 28.4000 | 3.2664 |
| 1184 | 300575 | 中旗股份 | 51.4100 | 51.6800 | 51.8700 | 50.0000 | 1.4726 |
| 1185 | 300576 | 容大感光 | 19.2100 | 19.4400 | 19.5200 | 17.2400 | 1.5144 |
| 1186 | 300577 | 开润股份 | 55.3500 | 58.2100 | 58.4400 | 55.2000 | 4.8829 |
| 1187 | 300578 | 会畅通讯 | 35.3500 | 35.7400 | 36.0100 | 33.9000 | 1.1033 |
| 1188 | 300579 | 数字认证 | 50.5100 | 51.6000 | 51.8000 | 49.5000 | 2.4419 |
| 1189 | 300581 | 晨曦航空 | 34.4800 | 34.9700 | 35.0000 | 32.9100 | 1.5389 |
| 1190 | 300582 | 英飞特 | 18.1700 | 18.5300 | 18.6900 | 17.3100 | 2.3757 |
| 1191 | 300583 | 赛托生物 | 44.2700 | 44.2200 | 44.8600 | 42.8100 | 0.0452 |
| 1192 | 300584 | 海辰药业 | 33.5000 | 34.3200 | 34.4700 | 33.5000 | 2.0214 |
| 1193 | 300585 | 奥联电子 | 21.6000 | 22.4800 | 22.4800 | 20.7200 | 1.4440 |
| 1194 | 300586 | 美联新材 | 28.2500 | 27.4000 | 28.2500 | 26.0200 | 1.9725 |
| 1195 | 300587 | 天铁股份 | 26.0000 | 26.4400 | 26.4900 | 25.7100 | 1.4971 |
| 1196 | 300588 | 熙菱信息 | 36.8000 | 37.8400 | 37.9000 | 36.1800 | 2.1598 |
| 1197 | 300589 | 江龙船艇 | 23.3000 | 23.5500 | 23.6400 | 22.0000 | 0.7271 |
| 1198 | 300591 | 万里马 | 9.7500 | 9.6200 | 9.7500 | 9.2900 | -1.1305 |
| 1199 | 300592 | 华凯创意 | 20.4400 | 19.8600 | 20.4400 | 18.5000 | -3.0273 |
| 1200 | 300593 | 新雷能 | 22.3800 | 22.6500 | 22.7400 | 21.3000 | 1.4330 |
| 1201 | 300595 | 欧普康视 | 54.5100 | 56.7000 | 56.8400 | 52.3800 | 4.4199 |
| 1202 | 300598 | 诚迈科技 | 31.3800 | 32.2200 | 32.4600 | 30.5500 | 0.7190 |
| 1203 | 300599 | 雄塑科技 | 13.1200 | 13.4000 | 13.4300 | 12.9100 | 1.3616 |
| 1204 | 300602 | 飞荣达 | 63.2300 | 64.0300 | 64.9700 | 61.2600 | -1.4468 |
| 1205 | 300605 | 恒锋信息 | 29.4300 | 30.4700 | 30.5700 | 28.5000 | 1.5667 |
| 1206 | 300607 | 拓斯达 | 65.8400 | 66.6500 | 66.6800 | 64.2000 | 1.6781 |
| 1207 | 300608 | 思特奇 | 32.2200 | 33.0800 | 33.1500 | 31.4500 | 1.5347 |
| 1208 | 300609 | 汇纳科技 | 36.4600 | 37.6300 | 37.6800 | 36.4000 | 1.4012 |
| 1209 | 300610 | 晨化股份 | 17.6500 | 18.0800 | 18.2200 | 17.3500 | 1.1186 |
| 1210 | 300611 | 美力科技 | 17.3000 | 17.2100 | 17.3000 | 15.8800 | -1.3188 |
| 1211 | 300615 | 欣天科技 | 30.3800 | 31.4000 | 31.7000 | 29.0600 | 3.5620 |
| 1212 | 300621 | 维业股份 | 20.1000 | 20.6600 | 20.7200 | 19.5800 | 1.7734 |
| 1213 | 300625 | 三雄极光 | 27.3700 | 27.8600 | 27.8700 | 26.9000 | 1.8647 |
| 1214 | 300629 | 新劲刚 | 46.6000 | 47.0000 | 47.4800 | 44.0000 | 0.0639 |
| 1215 | 300630 | 普利制药 | 59.8000 | 60.1900 | 62.0100 | 58.0300 | 0.0831 |
| 1216 | 300632 | 光莆股份 | 23.9200 | 24.1500 | 24.3000 | 22.8800 | 1.1307 |
| 1217 | 300635 | 达安股份 | 20.1900 | 20.7000 | 21.0100 | 20.1500 | 3.1904 |
| 1218 | 300636 | 同和药业 | 34.8800 | 35.2800 | 35.2800 | 34.0900 | 2.8571 |
| 1219 | 300637 | 扬帆新材 | 21.5000 | 21.7900 | 21.7900 | 20.6300 | 2.1087 |
| 1220 | 300640 | 德艺文创 | 28.3500 | 28.7900 | 29.0000 | 27.7100 | 2.8214 |
| 1221 | 300641 | 正丹股份 | 15.6500 | 15.7900 | 15.8200 | 15.3500 | 0.7015 |
| 1222 | 300643 | 万通智控 | 13.4000 | 13.7300 | 13.7600 | 13.2000 | 2.0818 |
| 1223 | 300645 | 正元智慧 | 42.1400 | 42.5500 | 42.8000 | 41.1000 | 2.4807 |
| 1224 | 300647 | 超频三 | 20.1000 | 20.4700 | 20.5900 | 19.9600 | 2.4012 |
| 1225 | 300648 | 星云股份 | 70.8000 | 73.0700 | 73.3500 | 70.3000 | 3.2062 |
| 1226 | 300649 | 杭州园林 | 48.9600 | 48.6200 | 49.1500 | 44.3000 | -1.2190 |
| 1227 | 300650 | 太龙照明 | 41.0000 | 41.3700 | 41.8700 | 40.2500 | 3.4509 |
| 1228 | 300652 | 雷迪克 | 31.4500 | 31.5400 | 31.9500 | 29.3000 | 0.9603 |
| 1229 | 300653 | 正海生物 | 37.8500 | 38.0400 | 38.2800 | 36.5700 | 0.6349 |
| 1230 | 300654 | 世纪天鸿 | 25.4100 | 26.0900 | 26.6800 | 24.8300 | 2.7975 |
| 1231 | 300658 | 延江股份 | 32.0000 | 32.6400 | 32.6900 | 31.7100 | 1.1466 |
| 1232 | 300662 | 科锐国际 | 25.0000 | 25.4000 | 25.4900 | 24.6100 | 1.4377 |
| 1233 | 300663 | 科蓝软件 | 22.9000 | 23.0900 | 23.2800 | 22.3100 | 1.2275 |
| 1234 | 300665 | 飞鹿股份 | 29.6700 | 30.1000 | 30.2000 | 29.1600 | 1.4493 |
| 1235 | 300667 | 必创科技 | 45.3700 | 47.0500 | 47.3700 | 44.2400 | 4.7884 |
| 1236 | 300668 | 杰恩设计 | 84.0000 | 86.8000 | 86.9600 | 83.3300 | 4.5783 |
| 1237 | 300669 | 沪宁股份 | 26.3600 | 26.7900 | 26.9300 | 25.6000 | 1.2472 |
| 1238 | 300670 | 大烨智能 | 23.4500 | 23.6900 | 23.8500 | 22.6500 | 0.6372 |
| 1239 | 300673 | 佩蒂股份 | 45.7000 | 46.4600 | 46.5600 | 45.0100 | 2.5607 |
| 1240 | 300675 | 建科院 | 35.0000 | 35.8600 | 36.8700 | 32.1000 | 1.7016 |
| 1241 | 300681 | 英搏尔 | 60.2000 | 61.1200 | 61.6800 | 57.8900 | 0.7749 |
| 1242 | 300686 | 智动力 | 23.4800 | 24.1800 | 24.2800 | 22.8500 | 2.9813 |
| 1243 | 300687 | 赛意信息 | 50.1800 | 52.2500 | 52.4500 | 49.2000 | 4.9618 |
| 1244 | 300688 | 创业黑马 | 59.5300 | 60.7000 | 60.9800 | 57.7800 | -0.9465 |
| 1245 | 300693 | 盛弘股份 | 41.0900 | 41.8000 | 42.1300 | 39.6000 | 1.9015 |
| 1246 | 300697 | 电工合金 | 27.3000 | 27.2900 | 27.7000 | 25.0000 | -1.1232 |
| 1247 | 300698 | 万马科技 | 25.6300 | 26.2800 | 26.3700 | 24.6900 | 0.6897 |
| 1248 | 300701 | 森霸股份 | 43.2700 | 44.6800 | 44.6800 | 42.8900 | 2.8308 |
| 1249 | 300702 | 天宇股份 | 46.1000 | 47.1500 | 47.1500 | 45.1000 | 2.1005 |
| 1250 | 300703 | 创源文化 | 37.1200 | 37.3400 | 37.4500 | 35.8900 | 0.5927 |
| 1251 | 300705 | 九典制药 | 31.3000 | 30.5000 | 31.4200 | 29.5600 | -5.7478 |
证券之星估值分析提示ST星源盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示神州高铁盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示中国宝安盈利能力一般，未来营收成长性较差。综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示美丽生态盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示深物业A盈利能力一般，未来营收成长性较差。综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示沙河股份盈利能力一般，未来营收成长性一般。综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示深中华A盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示深圳能源盈利能力一般，未来营收成长性良好。综合基本面各维度看，股价合理。 更多>>
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。如该文标记为算法生成，算法公示请见 网信算备310104345710301240019号。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
