深市换手率创3月新低股(127只)
来源:巨灵信息
2018-06-12 23:47:17
关注证券之星官方微博:
序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
1 | 000511 | 烯碳退 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -9.9678 | 0.0001 |
2 | 000539 | 粤电力A | 4.5100 | 4.5200 | 4.5200 | 4.4600 | 0.2217 | 0.0309 |
3 | 002090 | 金智科技 | 17.3400 | 17.2000 | 17.3500 | 17.0800 | -0.8646 | 0.0938 |
4 | 002730 | 电光科技 | 9.4400 | 9.4600 | 9.5300 | 9.3000 | 0.2119 | 0.1111 |
5 | 000612 | 焦作万方 | 5.8700 | 5.8700 | 5.8800 | 5.8000 | 0.1706 | 0.1177 |
6 | 002287 | 奇正藏药 | 30.5100 | 30.8400 | 30.9800 | 30.3000 | 1.1811 | 0.1241 |
7 | 002533 | 金杯电工 | 5.2900 | 5.3400 | 5.3400 | 5.2800 | 0.5650 | 0.1256 |
8 | 002150 | 通润装备 | 7.3000 | 7.3600 | 7.3800 | 7.2600 | 0.8219 | 0.1270 |
9 | 000722 | 湖南发展 | 7.0300 | 7.1200 | 7.1200 | 7.0200 | 1.2802 | 0.1445 |
10 | 000534 | 万泽股份 | 13.2100 | 12.7000 | 13.2400 | 12.7000 | -3.7879 | 0.1478 |
11 | 002452 | 长高集团 | 4.6600 | 4.6700 | 4.7100 | 4.6600 | 0.2146 | 0.1541 |
12 | 300243 | 瑞丰高材 | 10.8400 | 10.8300 | 10.9200 | 10.6000 | 1.0261 | 0.1628 |
13 | 000563 | 陕国投A | 3.6300 | 3.6400 | 3.6400 | 3.5900 | 0.0000 | 0.1711 |
14 | 000678 | 襄阳轴承 | 5.4000 | 5.3900 | 5.4100 | 5.3400 | 0.3724 | 0.1714 |
15 | 300475 | 聚隆科技 | 11.0700 | 11.2000 | 11.2000 | 11.0500 | 0.9009 | 0.1718 |
16 | 002305 | 南国置业 | 3.6500 | 3.6400 | 3.6500 | 3.5900 | 0.5525 | 0.1868 |
17 | 000667 | 美好置业 | 2.3600 | 2.3600 | 2.3700 | 2.3500 | 0.0000 | 0.1875 |
18 | 002757 | 南兴装备 | 32.1100 | 32.5200 | 32.6400 | 31.9300 | 1.2453 | 0.1901 |
19 | 000517 | 荣安地产 | 3.4700 | 3.4600 | 3.5000 | 3.4200 | -0.8596 | 0.1904 |
20 | 000737 | *ST南风 | 3.2700 | 3.2600 | 3.3000 | 3.2200 | -0.3058 | 0.1921 |
21 | 300328 | 宜安科技 | 8.7300 | 8.7700 | 8.8200 | 8.6200 | 0.2286 | 0.1927 |
22 | 002141 | 贤丰控股 | 5.1300 | 5.1900 | 5.1900 | 5.1000 | 1.3672 | 0.2016 |
23 | 000919 | 金陵药业 | 8.1400 | 8.2300 | 8.2400 | 8.1000 | 1.2300 | 0.2083 |
24 | 300513 | 恒泰实达 | 29.6000 | 29.8700 | 30.1200 | 29.6000 | -0.2671 | 0.2091 |
25 | 300284 | 苏交科 | 9.1400 | 9.1500 | 9.1800 | 9.0700 | 0.2191 | 0.2121 |
26 | 000529 | 广弘控股 | 6.0600 | 6.1100 | 6.1200 | 6.0200 | 0.6590 | 0.2165 |
27 | 002712 | 思美传媒 | 19.2200 | 18.9000 | 19.2200 | 18.8500 | -0.4215 | 0.2182 |
28 | 300239 | 东宝生物 | 4.8300 | 4.8500 | 4.8800 | 4.8100 | 0.8316 | 0.2208 |
29 | 300318 | 博晖创新 | 5.2700 | 5.3000 | 5.3400 | 5.2400 | 0.5693 | 0.2221 |
30 | 300193 | 佳士科技 | 6.4400 | 6.4700 | 6.4800 | 6.3700 | 0.4658 | 0.2250 |
31 | 000728 | 国元证券 | 8.1800 | 8.1500 | 8.2000 | 8.0800 | -0.1225 | 0.2261 |
32 | 000990 | 诚志股份 | 13.6100 | 13.7200 | 13.7300 | 13.5700 | 0.5128 | 0.2283 |
33 | 002295 | 精艺股份 | 7.5000 | 7.5300 | 7.5700 | 7.4200 | 0.2663 | 0.2324 |
34 | 000969 | 安泰科技 | 7.0700 | 7.1100 | 7.1300 | 7.0200 | 1.1380 | 0.2339 |
35 | 002627 | 宜昌交运 | 18.7000 | 18.8200 | 18.9200 | 18.6000 | -0.0531 | 0.2362 |
36 | 002662 | 京威股份 | 4.1200 | 4.1000 | 4.1300 | 4.0600 | -0.7264 | 0.2370 |
37 | 002213 | 特尔佳 | 11.7900 | 11.7900 | 11.8200 | 11.6500 | 0.4259 | 0.2379 |
38 | 002361 | 神剑股份 | 4.2300 | 4.2500 | 4.2700 | 4.1700 | 0.4728 | 0.2487 |
39 | 300095 | 华伍股份 | 6.6400 | 6.7300 | 6.7800 | 6.6200 | 1.5083 | 0.2547 |
40 | 002363 | 隆基机械 | 6.6500 | 6.6300 | 6.6900 | 6.5600 | 0.1511 | 0.2642 |
41 | 300091 | 金通灵 | 16.6700 | 16.7700 | 16.7800 | 16.5500 | 0.7813 | 0.2663 |
42 | 002403 | 爱仕达 | 10.1000 | 10.1700 | 10.2000 | 10.0500 | 0.6931 | 0.2695 |
43 | 002316 | 亚联发展 | 9.9900 | 9.9200 | 9.9900 | 9.8100 | -0.3015 | 0.2710 |
44 | 002765 | 蓝黛传动 | 7.2800 | 7.3300 | 7.3900 | 7.2000 | 0.8253 | 0.2711 |
45 | 002030 | 达安基因 | 17.0100 | 17.2600 | 17.2700 | 17.0100 | 0.9357 | 0.2799 |
46 | 002081 | 金螳螂 | 11.3500 | 11.5500 | 11.5500 | 11.2300 | 1.8519 | 0.2864 |
47 | 300461 | 田中精机 | 30.0900 | 29.8500 | 30.1400 | 29.0000 | -0.5000 | 0.2935 |
48 | 300305 | 裕兴股份 | 6.4000 | 6.4500 | 6.4800 | 6.3600 | 0.6240 | 0.3003 |
49 | 000623 | 吉林敖东 | 18.8300 | 18.9400 | 18.9500 | 18.6800 | 0.7447 | 0.3022 |
50 | 000721 | 西安饮食 | 4.3700 | 4.3700 | 4.3800 | 4.2900 | 0.4598 | 0.3069 |
51 | 002553 | 南方轴承 | 7.3800 | 7.4200 | 7.4400 | 7.3500 | -0.2688 | 0.3075 |
52 | 002536 | 西泵股份 | 12.0600 | 12.1700 | 12.2200 | 11.9700 | 0.9121 | 0.3112 |
53 | 000800 | 一汽轿车 | 8.4300 | 8.5000 | 8.5500 | 8.3600 | 0.5917 | 0.3128 |
54 | 002249 | 大洋电机 | 4.9500 | 5.0100 | 5.0200 | 4.9000 | 1.2121 | 0.3141 |
55 | 002221 | 东华能源 | 11.1300 | 11.1000 | 11.1800 | 11.0000 | -0.2695 | 0.3170 |
56 | 300096 | 易联众 | 10.1400 | 10.1700 | 10.2500 | 10.0900 | 0.2959 | 0.3180 |
57 | 002314 | 南山控股 | 4.5400 | 4.5200 | 4.5400 | 4.4600 | 0.0000 | 0.3274 |
58 | 002144 | 宏达高科 | 12.1400 | 12.1700 | 12.2200 | 12.0100 | 0.6617 | 0.3327 |
59 | 000727 | 华东科技 | 2.0800 | 2.0900 | 2.1000 | 2.0700 | 0.0000 | 0.3380 |
60 | 000070 | 特发信息 | 8.4100 | 8.4900 | 8.5100 | 8.3400 | 1.0714 | 0.3400 |
61 | 002687 | 乔治白 | 5.9800 | 6.0200 | 6.0300 | 5.9200 | 0.6689 | 0.3451 |
62 | 000792 | 盐湖股份 | 12.1000 | 12.1900 | 12.2200 | 11.9800 | 0.5776 | 0.3469 |
63 | 002381 | 双箭股份 | 6.8000 | 6.8400 | 6.8700 | 6.6600 | 0.5882 | 0.3470 |
64 | 002108 | 沧州明珠 | 5.3100 | 5.3400 | 5.3600 | 5.2800 | 0.0000 | 0.3501 |
65 | 002339 | 积成电子 | 8.1800 | 8.2300 | 8.2600 | 8.1100 | 0.6112 | 0.3557 |
66 | 300440 | 运达科技 | 8.0800 | 8.1800 | 8.2300 | 8.0300 | 0.7389 | 0.3569 |
67 | 300351 | 永贵电器 | 13.9100 | 14.1500 | 14.2100 | 13.8600 | 1.0714 | 0.3610 |
68 | 300349 | 金卡智能 | 20.6500 | 20.9200 | 21.0400 | 20.5000 | 1.3075 | 0.3910 |
69 | 002117 | 东港股份 | 16.2700 | 16.1600 | 16.2700 | 15.9100 | -0.3085 | 0.3923 |
70 | 300432 | 富临精工 | 10.0600 | 10.0000 | 10.0700 | 9.8200 | 0.0000 | 0.3937 |
71 | 000408 | 藏格控股 | 14.7800 | 14.8700 | 14.9900 | 14.6900 | 0.0000 | 0.3968 |
72 | 300112 | 万讯自控 | 8.7200 | 8.8600 | 8.8600 | 8.6000 | 1.8391 | 0.3975 |
73 | 000153 | 丰原药业 | 7.0200 | 7.1000 | 7.1400 | 7.0000 | 1.5737 | 0.4126 |
74 | 002555 | 三七互娱 | 13.2500 | 13.1600 | 13.2900 | 12.9400 | -0.1517 | 0.4157 |
75 | 002036 | 联创电子 | 13.8900 | 13.8900 | 13.9500 | 13.7100 | 0.2165 | 0.4186 |
76 | 300389 | 艾比森 | 17.1400 | 16.9600 | 17.1400 | 16.5000 | -0.5862 | 0.4211 |
77 | 300200 | 高盟新材 | 9.0800 | 9.1300 | 9.1600 | 8.9200 | 0.8840 | 0.4244 |
78 | 002025 | 航天电器 | 22.9100 | 23.1900 | 23.3500 | 22.8000 | 1.3549 | 0.4354 |
79 | 002288 | 超华科技 | 4.9000 | 4.9000 | 4.9300 | 4.8600 | -0.6085 | 0.4467 |
80 | 002679 | 福建金森 | 24.6000 | 24.7000 | 24.8600 | 24.4100 | -1.1605 | 0.4563 |
81 | 300292 | 吴通控股 | 4.2700 | 4.3000 | 4.3300 | 4.2300 | 0.7026 | 0.4597 |
82 | 002500 | 山西证券 | 7.2300 | 7.3000 | 7.3200 | 7.1700 | 0.9682 | 0.4681 |
83 | 002292 | 奥飞娱乐 | 11.1000 | 11.1400 | 11.2000 | 10.9600 | 0.8145 | 0.4803 |
84 | 002566 | 益盛药业 | 7.9200 | 7.9600 | 7.9900 | 7.8200 | 1.1436 | 0.4863 |
85 | 000006 | 深振业A | 6.8800 | 6.9000 | 6.9200 | 6.7800 | 0.4367 | 0.4981 |
86 | 000687 | 华讯方舟 | 9.9200 | 10.0900 | 10.0900 | 9.9200 | 1.8163 | 0.5038 |
87 | 300283 | 温州宏丰 | 4.8700 | 4.8700 | 4.8900 | 4.7600 | 0.0000 | 0.5081 |
88 | 000547 | 航天发展 | 9.0200 | 9.0300 | 9.0800 | 8.8800 | 0.1109 | 0.5760 |
89 | 300025 | 华星创业 | 4.6300 | 4.6300 | 4.6400 | 4.5500 | 0.8715 | 0.5804 |
90 | 300391 | 康跃科技 | 11.3500 | 11.4400 | 11.4900 | 11.2300 | 0.7930 | 0.5953 |
91 | 002581 | 未名医药 | 13.2300 | 13.2800 | 13.3000 | 13.0500 | 0.6823 | 0.5989 |
92 | 000733 | 振华科技 | 12.8700 | 13.0700 | 13.1100 | 12.8000 | 1.5540 | 0.6462 |
93 | 002209 | 达意隆 | 8.0500 | 8.0700 | 8.1300 | 7.9100 | 0.6234 | 0.6758 |
94 | 300400 | 劲拓股份 | 13.8700 | 13.9100 | 13.9100 | 13.6200 | 0.7971 | 0.6852 |
95 | 300365 | 恒华科技 | 19.1200 | 19.3300 | 19.4800 | 18.6000 | 0.9927 | 0.6882 |
96 | 002334 | 英威腾 | 6.3200 | 6.3600 | 6.3800 | 6.3000 | 0.9524 | 0.7120 |
97 | 300134 | 大富科技 | 10.1500 | 10.0200 | 10.2000 | 9.9000 | -0.7921 | 0.7435 |
98 | 000980 | 众泰汽车 | 7.8600 | 7.9800 | 8.0600 | 7.7800 | 1.5267 | 0.7527 |
99 | 300453 | 三鑫医疗 | 12.7400 | 12.7700 | 12.8000 | 12.3700 | 1.1886 | 0.7539 |
100 | 300181 | 佐力药业 | 6.1900 | 6.2300 | 6.2600 | 6.0900 | 0.6462 | 0.7747 |
101 | 002676 | 顺威股份 | 3.6300 | 3.6400 | 3.6600 | 3.5700 | 0.2755 | 0.8113 |
102 | 300030 | 阳普医疗 | 7.7100 | 7.8000 | 7.8800 | 7.6000 | 1.4304 | 0.8259 |
103 | 000505 | 京粮控股 | 7.6600 | 7.6500 | 7.7000 | 7.4500 | 0.0000 | 0.8573 |
104 | 002156 | 通富微电 | 11.2100 | 11.3600 | 11.4000 | 11.0200 | 1.1576 | 0.8677 |
105 | 300161 | 华中数控 | 13.9600 | 14.0000 | 14.0800 | 13.8200 | 0.7194 | 0.8983 |
106 | 300413 | 快乐购 | 40.6000 | 40.5900 | 41.0000 | 40.0800 | -0.0246 | 0.9025 |
107 | 300681 | 英搏尔 | 61.2000 | 61.6500 | 62.4000 | 60.0000 | 0.7188 | 0.9492 |
108 | 000807 | 云铝股份 | 6.4300 | 6.3900 | 6.4300 | 6.2500 | -0.1563 | 0.9709 |
109 | 300481 | 濮阳惠成 | 13.5000 | 13.5500 | 13.5900 | 13.2000 | 0.3704 | 1.0505 |
110 | 000806 | 银河生物 | 5.1100 | 5.1600 | 5.1900 | 5.0400 | 0.9785 | 1.1345 |
111 | 002842 | 翔鹭钨业 | 21.7400 | 21.9000 | 22.0500 | 21.6300 | 0.7823 | 1.1568 |
112 | 300222 | 科大智能 | 19.1200 | 19.2500 | 19.2800 | 18.6900 | 1.1561 | 1.1734 |
113 | 300466 | 赛摩电气 | 8.7100 | 8.8400 | 8.8400 | 8.5600 | 2.0785 | 1.2383 |
114 | 300695 | 兆丰股份 | 70.4100 | 71.0200 | 71.4500 | 69.8000 | 0.9524 | 1.3521 |
115 | 002729 | 好利来 | 28.5100 | 29.0500 | 29.1400 | 28.4200 | 1.9298 | 1.3593 |
116 | 300157 | 恒泰艾普 | 7.3100 | 7.3600 | 7.4400 | 7.2700 | 0.5464 | 1.3712 |
117 | 000681 | 视觉中国 | 27.5300 | 27.8100 | 28.2600 | 27.0500 | 0.4697 | 1.3911 |
118 | 300287 | 飞利信 | 7.7400 | 7.7400 | 7.8000 | 7.5700 | 0.6502 | 1.4022 |
119 | 002760 | 凤形股份 | 19.0200 | 19.3700 | 19.4700 | 19.0200 | 1.1488 | 1.4492 |
120 | 300650 | 太龙照明 | 18.8200 | 18.9000 | 18.9700 | 18.2700 | 0.7463 | 1.4898 |
121 | 300067 | 安诺其 | 6.0800 | 6.1700 | 6.2000 | 6.0000 | 1.1475 | 1.4974 |
122 | 002839 | 张家港行 | 7.0100 | 7.0400 | 7.0600 | 6.9100 | 0.5714 | 1.5033 |
123 | 002016 | 世荣兆业 | 16.4000 | 16.2300 | 16.4900 | 15.9000 | -0.9762 | 1.7758 |
124 | 002901 | 大博医疗 | 38.6900 | 38.9600 | 39.0400 | 37.6800 | 0.7239 | 2.0016 |
125 | 300353 | 东土科技 | 12.6600 | 12.7800 | 12.8000 | 12.3200 | 1.1076 | 2.2572 |
126 | 300216 | 千山药机 | 7.5200 | 7.5200 | 7.5200 | 7.5200 | -10.0478 | 2.9556 |
127 | 300708 | 聚灿光电 | 21.3100 | 21.4100 | 21.5000 | 20.8100 | 0.1403 | 3.7598 |
下载
证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-年