深市价格创1月新低股(290只)
来源：巨灵信息
2017-10-25 00:00:00
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000017 | 深中华A | 7.5500 | 7.6100 | 7.6500 | 7.5500 | 0.3958 |
| 2 | 000018 | 神州长城 | 7.4000 | 7.4500 | 7.4700 | 7.3900 | 0.4043 |
| 3 | 000037 | 深南电A | 8.3600 | 8.4100 | 8.4900 | 8.3200 | 0.2384 |
| 4 | 000078 | 海王生物 | 6.5300 | 6.5400 | 6.5500 | 6.4800 | 0.1531 |
| 5 | 000096 | 广聚能源 | 13.8100 | 13.8900 | 13.9300 | 13.7500 | 0.7252 |
| 6 | 000156 | 华数传媒 | 14.0800 | 14.2100 | 14.2200 | 14.0800 | 0.7801 |
| 7 | 000158 | 常山股份 | 10.1900 | 10.2200 | 10.2600 | 10.1500 | 0.2944 |
| 8 | 000419 | 通程控股 | 6.8700 | 6.9000 | 6.9100 | 6.8400 | 0.5831 |
| 9 | 000420 | 吉林化纤 | 3.3400 | 3.3300 | 3.3500 | 3.3200 | 0.0000 |
| 10 | 000428 | 华天酒店 | 4.7000 | 4.7100 | 4.7200 | 4.6900 | 0.2128 |
| 11 | 000510 | 金路集团 | 8.9200 | 8.9400 | 8.9700 | 8.8800 | 0.2242 |
| 12 | 000519 | 中兵红箭 | 10.6700 | 10.6800 | 10.7400 | 10.6400 | 0.1876 |
| 13 | 000524 | 岭南控股 | 12.4600 | 12.5300 | 12.6200 | 12.4500 | 0.2400 |
| 14 | 000530 | 大冷股份 | 7.0800 | 7.0100 | 7.1000 | 6.9900 | -0.9887 |
| 15 | 000532 | 华金资本 | 12.9800 | 12.9900 | 13.0100 | 12.8700 | 0.6197 |
| 16 | 000547 | 航天发展 | 10.4600 | 10.5500 | 10.5600 | 10.3100 | 0.9569 |
| 17 | 000552 | 靖远煤电 | 3.8100 | 3.8100 | 3.8200 | 3.7800 | 0.0000 |
| 18 | 000554 | 泰山石油 | 8.7400 | 8.8000 | 8.8600 | 8.7300 | 0.8018 |
| 19 | 000561 | 烽火电子 | 9.7800 | 9.8500 | 9.8800 | 9.7800 | 0.7157 |
| 20 | 000565 | 渝三峡A | 8.8000 | 8.8900 | 8.8900 | 8.7900 | 1.1377 |
| 21 | 000576 | 广东甘化 | 16.4200 | 16.4300 | 16.4600 | 16.3300 | 0.0609 |
| 22 | 000586 | 汇源通信 | 18.4100 | 18.1100 | 18.4100 | 17.9800 | -0.7127 |
| 23 | 000587 | 金洲慈航 | 7.5500 | 7.5200 | 7.5500 | 7.4300 | -0.3974 |
| 24 | 000589 | 黔轮胎A | 5.2700 | 5.2800 | 5.2900 | 5.2500 | 0.1898 |
| 25 | 000593 | 大通燃气 | 10.7300 | 10.7300 | 10.9900 | 10.4600 | -0.1860 |
| 26 | 000599 | 青岛双星 | 6.3800 | 6.4000 | 6.4200 | 6.3700 | 0.4710 |
| 27 | 000607 | 华媒控股 | 7.6100 | 7.6800 | 7.7100 | 7.5900 | 0.9198 |
| 28 | 000609 | 绵石投资 | 13.5800 | 13.5500 | 13.6600 | 13.4800 | -0.0737 |
| 29 | 000611 | 天首发展 | 8.1400 | 8.0400 | 8.1400 | 7.9600 | -1.7115 |
| 30 | 000613 | *ST东海A | 9.1100 | 9.3200 | 9.3400 | 9.0500 | 2.1930 |
| 31 | 000617 | 中油资本 | 16.6000 | 16.6000 | 16.6600 | 16.4200 | 0.3021 |
| 32 | 000620 | 新华联 | 6.5400 | 6.6500 | 6.6700 | 6.4900 | 1.0638 |
| 33 | 000630 | 铜陵有色 | 3.0000 | 3.0000 | 3.0100 | 2.9800 | -0.3322 |
| 34 | 000668 | 荣丰控股 | 16.6400 | 16.6000 | 16.7000 | 16.5100 | 0.0000 |
| 35 | 000677 | 恒天海龙 | 4.6500 | 4.6700 | 4.7100 | 4.6000 | 0.6466 |
| 36 | 000682 | 东方电子 | 5.2500 | 5.3100 | 5.3100 | 5.2400 | 0.7590 |
| 37 | 000691 | ST亚太 | 7.2800 | 7.3600 | 7.3800 | 7.2100 | 1.0989 |
| 38 | 000692 | 惠天热电 | 6.4700 | 6.4500 | 6.5500 | 6.4300 | -0.7692 |
| 39 | 000711 | 京蓝科技 | 13.9600 | 14.0500 | 14.0700 | 13.8000 | 0.9339 |
| 40 | 000713 | 丰乐种业 | 7.9800 | 8.0100 | 8.0400 | 7.9600 | 0.3759 |
| 41 | 000719 | 大地传媒 | 10.1700 | 10.2400 | 10.2500 | 10.1300 | 0.7874 |
| 42 | 000721 | 西安饮食 | 6.9200 | 7.0200 | 7.0300 | 6.9000 | 1.4451 |
| 43 | 000737 | 南风化工 | 5.8100 | 5.8100 | 5.8600 | 5.7400 | 0.0000 |
| 44 | 000738 | 航发控制 | 19.6800 | 19.7400 | 19.8700 | 19.6500 | 0.2030 |
| 45 | 000753 | 漳州发展 | 4.4700 | 4.5000 | 4.5100 | 4.4600 | 0.8969 |
| 46 | 000785 | 武汉中商 | 11.2200 | 11.2800 | 11.3400 | 11.2000 | 0.0000 |
| 47 | 000799 | 酒鬼酒 | 27.1300 | 26.6400 | 27.2400 | 26.5100 | -1.8061 |
| 48 | 000801 | 四川九洲 | 7.8000 | 7.8700 | 7.9000 | 7.8000 | 0.5109 |
| 49 | 000812 | 陕西金叶 | 8.4000 | 8.3700 | 8.4600 | 8.3600 | -0.4756 |
| 50 | 000819 | 岳阳兴长 | 16.3800 | 16.3500 | 16.4300 | 16.1800 | 0.0000 |
| 51 | 000831 | 五矿稀土 | 13.6900 | 13.7500 | 13.7800 | 13.5900 | 0.0728 |
| 52 | 000851 | 高鸿股份 | 11.1000 | 10.9000 | 11.1500 | 10.7600 | -1.7133 |
| 53 | 000882 | 华联股份 | 3.4800 | 3.4900 | 3.5000 | 3.4600 | 0.5764 |
| 54 | 000883 | 湖北能源 | 4.9800 | 4.9600 | 4.9900 | 4.9500 | -0.2012 |
| 55 | 000909 | 数源科技 | 13.0300 | 13.0900 | 13.1600 | 13.0300 | 0.2297 |
| 56 | 000928 | 中钢国际 | 8.1100 | 8.1000 | 8.1300 | 8.0300 | -1.3398 |
| 57 | 000936 | 华西股份 | 6.9100 | 6.9300 | 6.9500 | 6.8600 | 0.0000 |
| 58 | 000948 | 南天信息 | 11.6000 | 11.6900 | 11.6900 | 11.5800 | 0.6024 |
| 59 | 000949 | 新乡化纤 | 4.4100 | 4.4300 | 4.4400 | 4.4100 | 0.0000 |
| 60 | 000955 | 欣龙控股 | 6.4300 | 6.4200 | 6.4800 | 6.2200 | -0.1555 |
| 61 | 000957 | 中通客车 | 12.5700 | 12.7100 | 12.8000 | 12.3900 | 1.1138 |
| 62 | 000980 | 众泰汽车 | 12.5800 | 12.9100 | 12.9200 | 12.5000 | 3.1150 |
| 63 | 000982 | *ST中绒 | 3.9200 | 3.8700 | 3.9300 | 3.8500 | -1.5267 |
| 64 | 000985 | 大庆华科 | 23.8000 | 23.9200 | 23.9500 | 23.6500 | 0.5887 |
| 65 | 000993 | 闽东电力 | 9.3900 | 9.4200 | 9.4400 | 9.3300 | 0.3195 |
| 66 | 002011 | 盾安环境 | 10.1800 | 10.2100 | 10.2900 | 10.1100 | 0.3933 |
| 67 | 002023 | 海特高新 | 10.9000 | 10.9800 | 11.0800 | 10.9000 | 0.1825 |
| 68 | 002036 | 联创电子 | 20.0700 | 19.9600 | 20.1400 | 19.5000 | -0.1501 |
| 69 | 002037 | 久联发展 | 12.8800 | 12.9200 | 13.0400 | 12.8200 | 0.1550 |
| 70 | 002049 | 紫光国芯 | 31.5200 | 31.6700 | 31.9300 | 31.2300 | 0.5078 |
| 71 | 002053 | 云南能投 | 12.1400 | 11.9200 | 12.1800 | 11.6800 | -1.8122 |
| 72 | 002054 | 德美化工 | 14.5500 | 14.6000 | 14.6900 | 14.5000 | 0.2059 |
| 73 | 002057 | 中钢天源 | 14.2100 | 14.5000 | 14.5700 | 14.2100 | 1.4696 |
| 74 | 002059 | 云南旅游 | 9.3100 | 9.2600 | 9.3200 | 9.2200 | 0.0000 |
| 75 | 002064 | 华峰氨纶 | 5.2300 | 5.2300 | 5.2600 | 5.1900 | 0.0000 |
| 76 | 002066 | 瑞泰科技 | 13.2500 | 13.2300 | 13.3400 | 13.0800 | -0.0755 |
| 77 | 002072 | 凯瑞德 | 30.3100 | 30.2700 | 30.3300 | 30.0100 | -0.5258 |
| 78 | 002074 | 国轩高科 | 30.3500 | 30.0600 | 30.3500 | 29.8600 | -0.9555 |
| 79 | 002076 | 雪莱特 | 6.5400 | 6.5300 | 6.5500 | 6.4400 | -0.1529 |
| 80 | 002095 | 生意宝 | 38.0800 | 38.2400 | 38.2900 | 37.8100 | 0.5258 |
| 81 | 002096 | 南岭民爆 | 9.6200 | 9.7100 | 9.7100 | 9.6000 | 0.7261 |
| 82 | 002103 | 广博股份 | 11.0700 | 11.1100 | 11.1200 | 11.0300 | 0.7253 |
| 83 | 002104 | 恒宝股份 | 10.2500 | 10.3100 | 10.3200 | 10.0700 | -0.6744 |
| 84 | 002111 | 威海广泰 | 17.1500 | 17.3200 | 17.3300 | 17.1100 | 0.9913 |
| 85 | 002148 | 北纬科技 | 11.4200 | 11.4900 | 11.5400 | 11.3300 | 1.0554 |
| 86 | 002173 | 创新医疗 | 14.8800 | 14.9700 | 15.0500 | 14.8800 | -0.1334 |
| 87 | 002187 | 广百股份 | 11.6900 | 11.7700 | 11.7800 | 11.6700 | 0.5124 |
| 88 | 002193 | 如意集团 | 16.5100 | 16.2800 | 16.6500 | 16.2300 | -2.2809 |
| 89 | 002198 | 嘉应制药 | 12.5300 | 12.5400 | 12.5400 | 12.4900 | 0.0000 |
| 90 | 002205 | 国统股份 | 24.0400 | 23.8000 | 24.2000 | 23.6100 | -1.0395 |
| 91 | 002215 | 诺普信 | 7.8500 | 7.8900 | 7.9100 | 7.8200 | -0.2528 |
| 92 | 002218 | 拓日新能 | 4.7300 | 4.7700 | 4.7900 | 4.7100 | 0.4211 |
| 93 | 002220 | 天宝食品 | 8.1400 | 8.1800 | 8.2000 | 8.1000 | 0.4914 |
| 94 | 002224 | 三力士 | 10.7400 | 10.8300 | 10.8400 | 10.6400 | 0.7442 |
| 95 | 002225 | 濮耐股份 | 6.0900 | 6.1100 | 6.1200 | 6.0200 | 0.6590 |
| 96 | 002227 | 奥特迅 | 20.1500 | 20.3000 | 20.3500 | 20.0700 | 0.7444 |
| 97 | 002235 | 安妮股份 | 11.6000 | 11.7000 | 11.7400 | 11.5700 | 0.7752 |
| 98 | 002238 | 天威视讯 | 10.6900 | 10.7200 | 10.7400 | 10.6600 | 0.2806 |
| 99 | 002239 | 奥特佳 | 4.3600 | 4.3900 | 4.3900 | 4.3300 | 0.6881 |
| 100 | 002243 | 通产丽星 | 9.3400 | 9.4700 | 9.4900 | 9.3400 | 1.8280 |
| 101 | 002246 | 北化股份 | 14.5800 | 14.6600 | 14.7500 | 14.4200 | 0.5487 |
| 102 | 002248 | *ST东数 | 6.2200 | 6.2800 | 6.3100 | 6.1300 | 0.9646 |
| 103 | 002250 | 联化科技 | 12.4900 | 12.4900 | 12.5400 | 12.4400 | 0.2408 |
| 104 | 002253 | 川大智胜 | 24.0000 | 24.1700 | 24.2000 | 23.8200 | 0.7503 |
| 105 | 002254 | 泰和新材 | 12.8800 | 12.7900 | 12.9100 | 12.7700 | -0.4669 |
| 106 | 002259 | 升达林业 | 6.6900 | 6.6500 | 6.6900 | 6.6000 | -0.2999 |
| 107 | 002265 | 西仪股份 | 17.4000 | 17.2900 | 17.4000 | 17.2100 | -0.1732 |
| 108 | 002266 | 浙富控股 | 4.7200 | 4.7300 | 4.7500 | 4.7100 | 0.2119 |
| 109 | 002270 | 华明装备 | 10.9000 | 10.8600 | 11.0200 | 10.8300 | -0.8219 |
| 110 | 002272 | 川润股份 | 6.5300 | 6.5900 | 6.5900 | 6.4800 | 0.6107 |
| 111 | 002276 | 万马股份 | 10.3100 | 10.5900 | 10.6200 | 10.2800 | 2.4178 |
| 112 | 002281 | 光迅科技 | 24.2600 | 24.7000 | 24.7500 | 24.2300 | 1.1880 |
| 113 | 002284 | 亚太股份 | 11.2200 | 11.3100 | 11.3500 | 11.1500 | 1.0724 |
| 114 | 002290 | 中科新材 | 15.1000 | 15.2200 | 15.2300 | 15.0600 | 0.7947 |
| 115 | 002291 | 星期六 | 9.4300 | 9.5100 | 9.5100 | 9.3500 | 1.0627 |
| 116 | 002301 | 齐心集团 | 17.9000 | 17.8700 | 17.9100 | 17.7400 | 0.4497 |
| 117 | 002302 | 西部建设 | 18.3400 | 18.1200 | 18.3400 | 18.0400 | -0.7667 |
| 118 | 002308 | 威创股份 | 13.4800 | 13.6600 | 13.7500 | 13.4500 | 0.5891 |
| 119 | 002314 | 南山控股 | 5.9400 | 5.8900 | 5.9400 | 5.8800 | -0.5068 |
| 120 | 002316 | 键桥通讯 | 12.8000 | 12.9900 | 13.0000 | 12.8000 | 0.6197 |
| 121 | 002321 | 华英农业 | 12.6800 | 12.8300 | 12.8800 | 12.6400 | 0.3127 |
| 122 | 002326 | 永太科技 | 14.4000 | 14.4100 | 14.4500 | 14.3200 | 0.3482 |
| 123 | 002329 | 皇氏集团 | 8.7000 | 8.7100 | 8.7600 | 8.6500 | 0.1149 |
| 124 | 002331 | 皖通科技 | 12.9400 | 12.7800 | 12.9700 | 12.7800 | -1.1601 |
| 125 | 002334 | 英威腾 | 8.6600 | 8.7200 | 8.7200 | 8.6100 | 0.8092 |
| 126 | 002339 | 积成电子 | 11.3600 | 11.3400 | 11.3800 | 11.2500 | -0.0881 |
| 127 | 002344 | 海宁皮城 | 8.1200 | 8.1300 | 8.1400 | 8.0800 | 0.3704 |
| 128 | 002347 | 泰尔股份 | 7.0200 | 7.0500 | 7.0600 | 6.9900 | 0.4274 |
| 129 | 002350 | 北京科锐 | 12.3700 | 12.4000 | 12.4700 | 12.2800 | 0.4862 |
| 130 | 002358 | 森源电气 | 15.2800 | 15.2900 | 15.4400 | 15.1900 | 0.3281 |
| 131 | 002361 | 神剑股份 | 6.4100 | 6.4400 | 6.4500 | 6.3800 | 0.1555 |
| 132 | 002367 | 康力电梯 | 10.3700 | 10.4100 | 10.4200 | 10.3200 | 0.3857 |
| 133 | 002374 | 丽鹏股份 | 6.1700 | 6.2000 | 6.2200 | 6.1300 | 0.4862 |
| 134 | 002376 | 新北洋 | 12.2400 | 12.3600 | 12.3800 | 12.1800 | 1.1457 |
| 135 | 002378 | 章源钨业 | 11.5100 | 11.5900 | 11.6700 | 11.4900 | 0.6950 |
| 136 | 002386 | 天原集团 | 9.8300 | 9.7800 | 9.8300 | 9.6600 | -0.7107 |
| 137 | 002400 | 省广股份 | 6.2500 | 6.3100 | 6.3500 | 6.1900 | -1.7134 |
| 138 | 002407 | 多氟多 | 24.0700 | 23.6000 | 24.2300 | 23.3200 | -1.9526 |
| 139 | 002414 | 高德红外 | 18.2100 | 18.1800 | 18.3500 | 17.9200 | -0.2195 |
| 140 | 002416 | 爱施德 | 10.3300 | 10.4200 | 10.4300 | 10.3200 | 0.3854 |
| 141 | 002417 | 三元达 | 13.0400 | 13.1300 | 13.1900 | 13.0400 | 0.3823 |
| 142 | 002420 | 毅昌股份 | 6.5500 | 6.6100 | 6.6300 | 6.5500 | 0.3035 |
| 143 | 002435 | 长江润发 | 17.8000 | 17.9700 | 18.0800 | 17.7600 | 0.8984 |
| 144 | 002443 | 金洲管道 | 8.7100 | 8.8000 | 8.8400 | 8.7000 | 0.6865 |
| 145 | 002474 | 榕基软件 | 10.2600 | 10.3900 | 10.4400 | 10.2600 | -0.7641 |
| 146 | 002478 | 常宝股份 | 5.5500 | 5.5800 | 5.6000 | 5.5300 | 0.3597 |
| 147 | 002483 | 润邦股份 | 6.2900 | 6.3200 | 6.3500 | 6.2800 | 0.1585 |
| 148 | 002484 | 江海股份 | 9.9900 | 10.0200 | 10.1000 | 9.9500 | 0.2000 |
| 149 | 002491 | 通鼎互联 | 13.2800 | 13.3300 | 13.3300 | 13.1800 | 0.3765 |
| 150 | 002498 | 汉缆股份 | 3.6100 | 3.6300 | 3.6300 | 3.6000 | 0.5540 |
| 151 | 002502 | 骅威文化 | 8.6700 | 8.7000 | 8.7400 | 8.6200 | 0.3460 |
| 152 | 002505 | 大康农业 | 3.0300 | 3.0100 | 3.0600 | 2.9900 | -0.6601 |
| 153 | 002509 | 天广中茂 | 9.6600 | 9.6500 | 9.8200 | 9.5800 | -1.0256 |
| 154 | 002519 | 银河电子 | 7.4900 | 7.4400 | 7.5000 | 7.3800 | -0.8000 |
| 155 | 002528 | 英飞拓 | 5.6800 | 5.7000 | 5.7200 | 5.6500 | 0.3521 |
| 156 | 002529 | 海源机械 | 18.0300 | 18.1500 | 18.1800 | 17.9600 | 0.7773 |
| 157 | 002533 | 金杯电工 | 7.6500 | 7.6700 | 7.7000 | 7.6300 | 0.2614 |
| 158 | 002539 | 云图控股 | 7.6400 | 7.6900 | 7.6900 | 7.6000 | 0.7864 |
| 159 | 002546 | 新联电子 | 5.8900 | 5.9500 | 5.9600 | 5.8900 | 0.5068 |
| 160 | 002547 | 春兴精工 | 8.8000 | 8.7100 | 8.8200 | 8.6700 | -0.7973 |
| 161 | 002548 | 金新农 | 10.9700 | 11.0300 | 11.0800 | 10.9000 | 0.2727 |
| 162 | 002561 | 徐家汇 | 13.1800 | 13.1500 | 13.2700 | 13.1100 | 0.0761 |
| 163 | 002569 | 步森股份 | 46.2400 | 46.3000 | 47.5000 | 45.1100 | -0.4515 |
| 164 | 002580 | 圣阳股份 | 8.5500 | 8.6500 | 8.6700 | 8.3900 | 0.9335 |
| 165 | 002587 | 奥拓电子 | 7.9100 | 7.9000 | 7.9400 | 7.8800 | 0.0000 |
| 166 | 002593 | 日上集团 | 5.1500 | 5.1600 | 5.1700 | 5.1100 | 0.3891 |
| 167 | 002595 | 豪迈科技 | 19.8000 | 19.8000 | 19.8600 | 19.7100 | -0.2519 |
| 168 | 002598 | 山东章鼓 | 11.3500 | 11.3600 | 11.4300 | 11.2700 | 0.0881 |
| 169 | 002613 | 北玻股份 | 4.3700 | 4.3700 | 4.3800 | 4.3400 | 0.6912 |
| 170 | 002615 | 哈尔斯 | 9.7900 | 9.8200 | 9.8400 | 9.7500 | 0.3064 |
| 171 | 002632 | 道明光学 | 9.2100 | 9.3000 | 9.3100 | 9.2000 | 0.7584 |
| 172 | 002634 | 棒杰股份 | 7.2000 | 7.1900 | 7.2000 | 7.1000 | 0.1393 |
| 173 | 002639 | 雪人股份 | 8.8900 | 9.0100 | 9.0500 | 8.8900 | 1.3498 |
| 174 | 002642 | 荣之联 | 17.0700 | 17.1200 | 17.2300 | 16.9300 | 0.6467 |
| 175 | 002646 | 青青稞酒 | 17.5000 | 17.5500 | 17.5800 | 17.4100 | 0.0000 |
| 176 | 002654 | 万润科技 | 8.8800 | 8.9000 | 8.9100 | 8.8300 | 0.1125 |
| 177 | 002674 | 兴业科技 | 12.0000 | 11.9300 | 12.0000 | 11.8800 | -0.1674 |
| 178 | 002681 | 奋达科技 | 12.6500 | 12.5600 | 12.7800 | 12.4400 | -1.1024 |
| 179 | 002689 | 远大智能 | 6.3200 | 6.3400 | 6.3500 | 6.3000 | 0.4754 |
| 180 | 002699 | 美盛文化 | 18.4300 | 18.4000 | 18.5500 | 18.2700 | -0.2169 |
| 181 | 002702 | 海欣食品 | 6.7100 | 6.7300 | 6.7800 | 6.6800 | 0.4478 |
| 182 | 002703 | 浙江世宝 | 11.5500 | 11.5800 | 11.6900 | 11.5000 | 0.7833 |
| 183 | 002706 | 良信电器 | 11.8400 | 11.6700 | 11.8500 | 11.6000 | -0.7653 |
| 184 | 002707 | 众信旅游 | 12.1100 | 12.2100 | 12.2300 | 12.1100 | 0.8258 |
| 185 | 002708 | 光洋股份 | 8.4000 | 8.4300 | 8.4800 | 8.3600 | 0.5967 |
| 186 | 002715 | 登云股份 | 32.5500 | 32.5500 | 32.7600 | 32.3100 | -0.3978 |
| 187 | 002719 | 麦趣尔 | 31.2000 | 31.3100 | 31.6500 | 31.0300 | 0.5782 |
| 188 | 002721 | 金一文化 | 14.1400 | 13.9900 | 14.2200 | 13.9300 | -1.2006 |
| 189 | 002730 | 电光科技 | 13.7700 | 13.7900 | 13.7900 | 13.6100 | 0.6569 |
| 190 | 002731 | 萃华珠宝 | 20.9900 | 21.3000 | 21.3500 | 20.9000 | 0.3770 |
| 191 | 002734 | 利民股份 | 26.3000 | 26.5700 | 26.6800 | 26.2400 | 1.0266 |
| 192 | 002748 | 世龙实业 | 18.1200 | 18.0700 | 18.2000 | 17.9700 | -0.2209 |
| 193 | 002752 | 昇兴股份 | 10.7500 | 10.8500 | 10.8700 | 10.7300 | 1.0242 |
| 194 | 002759 | 天际股份 | 27.3100 | 27.2500 | 27.4200 | 27.0100 | -1.1248 |
| 195 | 002772 | 众兴菌业 | 12.6900 | 12.7200 | 12.7200 | 12.6100 | 0.3155 |
| 196 | 002787 | 华源控股 | 14.3400 | 14.4100 | 14.4800 | 14.2400 | 0.8397 |
| 197 | 002792 | 通宇通讯 | 36.5200 | 36.9000 | 37.1900 | 36.3100 | -0.9396 |
| 198 | 002795 | 永和智控 | 21.1500 | 21.3000 | 21.4400 | 21.0200 | 1.1876 |
| 199 | 002813 | 路畅科技 | 38.6800 | 38.9100 | 38.9300 | 37.8800 | 1.3809 |
| 200 | 002816 | 和科达 | 29.0000 | 29.3300 | 29.3400 | 28.6800 | 0.0000 |
| 201 | 002817 | 黄山胶囊 | 35.9000 | 36.0200 | 36.0500 | 33.3300 | -0.3596 |
| 202 | 002824 | 和胜股份 | 22.6000 | 22.6000 | 22.6400 | 22.2600 | 0.6682 |
| 203 | 002847 | 盐津铺子 | 32.4300 | 32.7300 | 32.9000 | 32.0000 | -0.1221 |
| 204 | 002859 | 洁美科技 | 37.0100 | 37.3300 | 37.4800 | 36.9100 | 0.8919 |
| 205 | 002861 | 瀛通通讯 | 31.3800 | 32.1600 | 32.2000 | 31.3800 | 1.9658 |
| 206 | 002899 | 英派斯 | 38.5900 | 39.3700 | 39.5700 | 38.5900 | 0.2291 |
| 207 | 200012 | 南玻B | 4.8000 | 4.7900 | 4.8000 | 4.7600 | -0.2083 |
| 208 | 200016 | 深康佳B | 3.1600 | 3.1600 | 3.1600 | 3.1300 | 0.0000 |
| 209 | 200037 | 深南电B | 4.2100 | 4.2300 | 4.2500 | 4.2100 | 0.2370 |
| 210 | 200054 | 建摩B | 10.0600 | 10.0400 | 10.2200 | 10.0100 | -2.0488 |
| 211 | 200055 | 方大B | 4.9600 | 5.2400 | 5.2700 | 4.9600 | 0.3831 |
| 212 | 200168 | 舜喆B | 3.0300 | 3.0400 | 3.0400 | 3.0100 | 0.3300 |
| 213 | 200521 | 皖美菱B | 4.4600 | 4.4600 | 4.4800 | 4.4500 | -0.4464 |
| 214 | 200530 | 大冷B | 4.5300 | 4.5500 | 4.5700 | 4.4800 | -0.8715 |
| 215 | 200539 | 粤电力B | 3.5100 | 3.5100 | 3.5100 | 3.4800 | 0.0000 |
| 216 | 200761 | 本钢板B | 3.2700 | 3.2900 | 3.3000 | 3.2600 | 0.3049 |
| 217 | 300007 | 汉威科技 | 17.0000 | 17.1800 | 17.1900 | 16.9100 | 0.9994 |
| 218 | 300008 | 天海防务 | 8.6800 | 8.7900 | 8.8500 | 8.6800 | 0.9185 |
| 219 | 300012 | 华测检测 | 4.5000 | 4.5000 | 4.5200 | 4.4600 | -0.4425 |
| 220 | 300014 | 亿纬锂能 | 23.3000 | 23.1000 | 23.3700 | 22.8200 | -1.5765 |
| 221 | 300025 | 华星创业 | 7.3000 | 7.3700 | 7.3800 | 7.2500 | 0.6831 |
| 222 | 300032 | 金龙机电 | 14.1800 | 14.1500 | 14.2400 | 14.0600 | -0.0706 |
| 223 | 300036 | 超图软件 | 17.1600 | 17.2300 | 17.2300 | 16.9800 | 0.4079 |
| 224 | 300044 | 赛为智能 | 18.8800 | 19.0900 | 19.1600 | 18.7900 | 1.0053 |
| 225 | 300047 | 天源迪科 | 13.0900 | 13.1800 | 13.2500 | 13.0700 | 0.3044 |
| 226 | 300048 | 合康新能 | 5.1900 | 5.1700 | 5.1900 | 5.1300 | -0.5769 |
| 227 | 300051 | 三五互联 | 10.6300 | 10.8100 | 10.8400 | 10.6100 | 1.7891 |
| 228 | 300065 | 海兰信 | 20.9900 | 21.0500 | 21.1300 | 20.6400 | 0.2859 |
| 229 | 300066 | 三川智慧 | 5.5600 | 5.6100 | 5.6300 | 5.5300 | 0.8993 |
| 230 | 300067 | 安诺其 | 6.6700 | 6.7200 | 6.7300 | 6.6100 | 0.9009 |
| 231 | 300071 | 华谊嘉信 | 7.9800 | 8.0000 | 8.0400 | 7.9600 | -0.2494 |
| 232 | 300079 | 数码科技 | 5.2700 | 5.3300 | 5.3400 | 5.2700 | 0.3766 |
| 233 | 300080 | 易成新能 | 7.8200 | 7.8200 | 7.8700 | 7.7500 | -0.1277 |
| 234 | 300084 | 海默科技 | 9.4800 | 9.5000 | 9.5500 | 9.3600 | -0.2101 |
| 235 | 300092 | 科新机电 | 10.0600 | 10.1500 | 10.1900 | 10.0400 | 0.1974 |
| 236 | 300096 | 易联众 | 14.8600 | 14.9700 | 15.1100 | 14.8600 | 0.0668 |
| 237 | 300100 | 双林股份 | 21.9000 | 22.2100 | 22.3400 | 21.6200 | 1.8807 |
| 238 | 300101 | 振芯科技 | 13.8700 | 13.8600 | 13.9100 | 13.7100 | 0.1445 |
| 239 | 300106 | 西部牧业 | 9.7200 | 9.8300 | 9.8600 | 9.7000 | 0.9240 |
| 240 | 300111 | 向日葵 | 3.9400 | 3.9600 | 3.9800 | 3.9200 | 0.5076 |
| 241 | 300123 | 太阳鸟 | 13.6300 | 13.8000 | 13.8200 | 13.5900 | 1.6200 |
| 242 | 300131 | 英唐智控 | 7.9500 | 7.9800 | 8.0000 | 7.9100 | 0.3774 |
| 243 | 300135 | 宝利国际 | 4.4300 | 4.4400 | 4.4400 | 4.4100 | 0.4525 |
| 244 | 300139 | 晓程科技 | 9.1600 | 9.1600 | 9.2000 | 9.0800 | 0.4386 |
| 245 | 300148 | 天舟文化 | 10.8100 | 10.9500 | 10.9700 | 10.8000 | 0.5510 |
| 246 | 300154 | 瑞凌股份 | 7.9400 | 8.0000 | 8.0100 | 7.9300 | 0.5025 |
| 247 | 300162 | 雷曼股份 | 9.7400 | 9.7600 | 9.7900 | 9.6800 | 0.5149 |
| 248 | 300170 | 汉得信息 | 11.2700 | 11.3500 | 11.3800 | 11.1800 | 0.4425 |
| 249 | 300198 | 纳川股份 | 6.8900 | 6.8400 | 6.9400 | 6.7600 | -0.8696 |
| 250 | 300201 | 海伦哲 | 7.8600 | 7.7700 | 7.8600 | 7.7500 | -0.7663 |
| 251 | 300208 | 恒顺众昇 | 15.3300 | 15.4400 | 15.4500 | 15.2700 | 1.2459 |
| 252 | 300216 | 千山药机 | 22.5400 | 22.6200 | 22.6400 | 22.3700 | 0.9821 |
| 253 | 300217 | 东方电热 | 3.5700 | 3.5900 | 3.6000 | 3.5600 | 0.5602 |
| 254 | 300220 | 金运激光 | 19.1000 | 19.4500 | 19.4600 | 19.0800 | 1.6196 |
| 255 | 300222 | 科大智能 | 25.0000 | 25.2100 | 25.3600 | 24.8100 | -0.2374 |
| 256 | 300224 | 正海磁材 | 11.1700 | 11.2700 | 11.3500 | 11.1300 | 0.3562 |
| 257 | 300226 | 上海钢联 | 38.2600 | 38.3500 | 38.3700 | 37.8300 | 0.6034 |
| 258 | 300246 | 宝莱特 | 26.2500 | 26.4400 | 26.4900 | 26.1000 | 0.8775 |
| 259 | 300248 | 新开普 | 16.2200 | 16.1900 | 16.2500 | 16.0600 | 0.2477 |
| 260 | 300252 | 金信诺 | 20.4000 | 20.4600 | 20.5800 | 20.2000 | 1.2871 |
| 261 | 300259 | 新天科技 | 10.2700 | 10.2900 | 10.3300 | 10.2400 | 0.0000 |
| 262 | 300276 | 三丰智能 | 14.6600 | 14.7900 | 14.8100 | 14.6200 | 0.9556 |
| 263 | 300279 | 和晶科技 | 11.5500 | 11.6200 | 11.6300 | 11.5100 | 0.7806 |
| 264 | 300290 | 荣科科技 | 10.4100 | 10.5600 | 10.5600 | 10.4100 | 0.9560 |
| 265 | 300291 | 华录百纳 | 14.4000 | 14.4800 | 14.5100 | 14.3700 | 0.2770 |
| 266 | 300318 | 博晖创新 | 6.6100 | 6.7300 | 6.7300 | 6.5900 | 1.8154 |
| 267 | 300330 | 华虹计通 | 12.5700 | 12.6700 | 12.6900 | 12.5200 | 0.5556 |
| 268 | 300337 | 银邦股份 | 8.8800 | 8.9000 | 8.9000 | 8.7300 | 0.2252 |
| 269 | 300366 | 创意信息 | 13.6800 | 13.7400 | 13.8400 | 13.6200 | 0.0000 |
| 270 | 300404 | 博济医药 | 23.6800 | 23.7200 | 23.8200 | 23.3000 | 0.2112 |
| 271 | 300411 | 金盾股份 | 37.0000 | 36.8400 | 37.1600 | 36.5000 | -0.2977 |
| 272 | 300421 | 力星股份 | 25.2000 | 25.2500 | 25.2500 | 24.9700 | 1.3242 |
| 273 | 300424 | 航新科技 | 25.6100 | 25.7100 | 25.7500 | 25.4200 | 0.3905 |
| 274 | 300458 | 全志科技 | 28.5000 | 28.8800 | 28.9500 | 28.3800 | 1.3689 |
| 275 | 300474 | 景嘉微 | 44.7200 | 45.3000 | 46.4900 | 44.7000 | -0.6579 |
| 276 | 300475 | 聚隆科技 | 15.2100 | 15.3600 | 15.4300 | 15.1600 | 0.7874 |
| 277 | 300478 | 杭州高新 | 43.2100 | 43.3700 | 43.5800 | 42.7000 | 0.3238 |
| 278 | 300503 | 昊志机电 | 17.7300 | 17.8800 | 17.9900 | 17.6200 | 0.5624 |
| 279 | 300510 | 金冠电气 | 28.0000 | 28.1500 | 28.4900 | 27.5700 | 0.6795 |
| 280 | 300550 | 和仁科技 | 38.1800 | 38.6000 | 38.8700 | 38.1500 | 1.1796 |
| 281 | 300555 | 路通视信 | 15.8000 | 16.0100 | 16.0200 | 15.5800 | 1.3933 |
| 282 | 300563 | 神宇股份 | 35.1000 | 35.7700 | 35.7900 | 35.0100 | 1.6771 |
| 283 | 300565 | 科信技术 | 24.8000 | 25.0400 | 25.1700 | 24.7500 | 0.6431 |
| 284 | 300568 | 星源材质 | 39.0000 | 39.4000 | 39.6000 | 38.8100 | 0.0000 |
| 285 | 300589 | 江龙船艇 | 27.8600 | 28.1100 | 28.1500 | 27.5000 | 1.1515 |
| 286 | 300629 | 新劲刚 | 54.4200 | 55.1800 | 55.7600 | 52.8000 | 1.3965 |
| 287 | 300672 | 国科微 | 51.0700 | 52.3500 | 52.6000 | 50.8000 | 2.3460 |
| 288 | 300676 | 华大基因 | 158.1600 | 161.1000 | 162.9900 | 158.1600 | 0.1367 |
| 289 | 300702 | 天宇股份 | 50.2000 | 50.8900 | 51.2800 | 50.2000 | 0.2166 |
| 290 | 300703 | 创源文化 | 42.8600 | 43.2100 | 43.4600 | 42.7500 | 0.8166 |
证券之星估值分析提示深中华A盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示深南电A盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示海王生物盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示广聚能源盈利能力一般，未来营收成长性一般。综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示华数传媒盈利能力一般，未来营收成长性一般。综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示通程控股盈利能力一般，未来营收成长性一般。综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示吉林化纤盈利能力一般，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示华天酒店盈利能力较差，未来营收成长性一般。综合基本面各维度看，股价偏高。 更多>>
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
