深市价格创1月新低股(1021只)
来源：巨灵信息
2018-05-31 23:48:34
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000001 | 平安银行 | 10.1100 | 10.1800 | 10.1900 | 10.0200 | 0.9921 |
| 2 | 000005 | 世纪星源 | 3.4200 | 3.4400 | 3.4500 | 3.3800 | 1.1765 |
| 3 | 000006 | 深振业A | 6.8700 | 6.9300 | 7.0200 | 6.8300 | 1.6129 |
| 4 | 000009 | 中国宝安 | 5.7200 | 5.7300 | 5.7600 | 5.6700 | 1.4159 |
| 5 | 000011 | 深物业A | 13.3400 | 13.5600 | 13.8700 | 13.2600 | 2.9613 |
| 6 | 000012 | 南玻A | 6.7500 | 6.7900 | 6.8600 | 6.7500 | 1.1923 |
| 7 | 000016 | 深康佳A | 5.4400 | 5.3900 | 5.5000 | 5.1800 | 1.1257 |
| 8 | 000021 | 深科技 | 7.9400 | 8.0100 | 8.0800 | 7.9300 | 0.7547 |
| 9 | 000028 | 国药一致 | 51.8300 | 52.3100 | 52.4800 | 51.2000 | 1.3171 |
| 10 | 000030 | 富奥股份 | 7.0000 | 7.0500 | 7.0900 | 6.9100 | 1.2931 |
| 11 | 000031 | 中粮地产 | 6.2500 | 6.3600 | 6.4700 | 6.2200 | 3.4146 |
| 12 | 000032 | 深桑达A | 8.1600 | 8.2500 | 8.4300 | 8.1600 | 1.4760 |
| 13 | 000034 | 神州数码 | 17.7200 | 18.2600 | 18.4600 | 17.7200 | 4.5220 |
| 14 | 000037 | 深南电A | 6.7400 | 6.7200 | 6.7800 | 6.5800 | 2.1277 |
| 15 | 000043 | 中航地产 | 7.6700 | 7.7300 | 7.7900 | 7.6000 | 0.7823 |
| 16 | 000049 | 德赛电池 | 31.0000 | 31.3100 | 31.6600 | 31.0000 | 2.2200 |
| 17 | 000059 | 华锦股份 | 7.6400 | 7.6500 | 7.6800 | 7.5600 | 1.0568 |
| 18 | 000060 | 中金岭南 | 5.8200 | 5.8800 | 5.8800 | 5.7800 | 2.4390 |
| 19 | 000065 | 北方国际 | 14.2100 | 14.3100 | 14.4200 | 14.0300 | 1.5614 |
| 20 | 000066 | 中国长城 | 8.0200 | 7.9000 | 8.1200 | 7.7700 | -0.7538 |
| 21 | 000070 | 特发信息 | 8.4600 | 8.5000 | 8.5900 | 8.3500 | 1.1905 |
| 22 | 000078 | 海王生物 | 5.5400 | 5.5800 | 5.6000 | 5.4700 | 1.0870 |
| 23 | 000099 | 中信海直 | 7.5600 | 7.5300 | 7.5900 | 7.4300 | 0.8032 |
| 24 | 000100 | TCL集团 | 3.0700 | 3.1100 | 3.1400 | 3.0400 | 2.3026 |
| 25 | 000151 | 中成股份 | 13.3800 | 13.5400 | 13.7000 | 13.3000 | 1.3473 |
| 26 | 000153 | 丰原药业 | 7.4500 | 7.5100 | 7.5400 | 7.3200 | 2.0380 |
| 27 | 000155 | 川化股份 | 6.5200 | 6.5000 | 6.6000 | 6.4700 | 0.4637 |
| 28 | 000159 | 国际实业 | 4.1300 | 4.1600 | 4.2200 | 4.1200 | 1.7115 |
| 29 | 000166 | 申万宏源 | 4.5700 | 4.6400 | 4.6400 | 4.5700 | 1.7544 |
| 30 | 000400 | 许继电气 | 8.8200 | 8.8500 | 8.9200 | 8.7700 | 1.1429 |
| 31 | 000401 | 冀东水泥 | 11.0000 | 11.0100 | 11.1200 | 11.0000 | 0.7319 |
| 32 | 000403 | ST生化 | 30.5000 | 30.4800 | 30.6000 | 30.3200 | 0.5941 |
| 33 | 000404 | 华意压缩 | 5.0000 | 5.0600 | 5.0900 | 5.0000 | 1.4028 |
| 34 | 000408 | 藏格控股 | 15.6400 | 15.3800 | 15.7800 | 15.1600 | -0.7742 |
| 35 | 000410 | 沈阳机床 | 8.9900 | 8.9400 | 9.1200 | 8.9200 | -0.2232 |
| 36 | 000413 | 东旭光电 | 7.5000 | 7.5900 | 7.6100 | 7.4000 | 2.2911 |
| 37 | 000422 | *ST宜化 | 2.3200 | 2.3200 | 2.3400 | 2.2500 | -1.2766 |
| 38 | 000428 | 华天酒店 | 3.4100 | 3.4600 | 3.4800 | 3.3800 | 1.7647 |
| 39 | 000488 | 晨鸣纸业 | 14.0600 | 14.1200 | 14.1300 | 13.8000 | 1.2912 |
| 40 | 000498 | 山东路桥 | 5.3500 | 5.3200 | 5.3800 | 5.2200 | 0.0000 |
| 41 | 000503 | 国新健康 | 38.5500 | 37.4800 | 38.7900 | 36.7300 | -1.5756 |
| 42 | 000514 | 渝开发 | 6.0200 | 6.0400 | 6.1100 | 6.0200 | 0.8347 |
| 43 | 000518 | 四环生物 | 5.4200 | 5.4800 | 5.5400 | 5.4000 | 0.9208 |
| 44 | 000519 | 中兵红箭 | 8.2200 | 8.2900 | 8.4700 | 8.2000 | 0.6068 |
| 45 | 000521 | 美菱电器 | 4.0700 | 4.1100 | 4.1100 | 4.0300 | 1.7327 |
| 46 | 000530 | 大冷股份 | 4.4600 | 4.5100 | 4.5400 | 4.4500 | 2.0362 |
| 47 | 000531 | 穗恒运A | 5.9700 | 6.0000 | 6.0500 | 5.9600 | 0.3344 |
| 48 | 000532 | 华金资本 | 10.6800 | 10.7500 | 10.7900 | 10.5600 | 2.4786 |
| 49 | 000533 | 万家乐 | 4.2600 | 4.2100 | 4.2900 | 4.0800 | -0.4728 |
| 50 | 000536 | 华映科技 | 3.1200 | 3.1300 | 3.1700 | 3.1100 | 1.6234 |
| 51 | 000537 | 广宇发展 | 11.3300 | 11.2900 | 11.4400 | 11.0000 | 0.4448 |
| 52 | 000541 | 佛山照明 | 6.7200 | 6.6600 | 6.7200 | 6.6300 | 0.3012 |
| 53 | 000545 | 金浦钛业 | 3.5900 | 3.5500 | 3.6100 | 3.5000 | 0.5666 |
| 54 | 000546 | 金圆股份 | 12.7700 | 12.8000 | 12.9800 | 12.4100 | 0.2349 |
| 55 | 000547 | 航天发展 | 9.1200 | 9.0700 | 9.2200 | 8.9800 | 0.3319 |
| 56 | 000548 | 湖南投资 | 5.1800 | 5.2100 | 5.2100 | 5.1300 | 1.5595 |
| 57 | 000551 | 创元科技 | 6.7700 | 6.8000 | 6.8500 | 6.7100 | 1.6442 |
| 58 | 000552 | 靖远煤电 | 3.2400 | 3.2700 | 3.2800 | 3.2000 | 1.5528 |
| 59 | 000557 | 西部创业 | 3.7300 | 3.7200 | 3.7500 | 3.6600 | 1.0870 |
| 60 | 000559 | 万向钱潮 | 8.0900 | 8.0600 | 8.1300 | 8.0000 | 0.6242 |
| 61 | 000561 | 烽火电子 | 6.5900 | 6.5800 | 6.6200 | 6.5300 | 1.0753 |
| 62 | 000563 | 陕国投A | 3.7100 | 3.7300 | 3.7300 | 3.6900 | 1.3587 |
| 63 | 000565 | 渝三峡A | 5.7500 | 5.8500 | 5.8800 | 5.7500 | 2.2727 |
| 64 | 000567 | 海德股份 | 19.5900 | 17.5400 | 19.9200 | 17.5400 | -10.0051 |
| 65 | 000570 | 苏常柴A | 4.6600 | 4.6800 | 4.7900 | 4.6600 | 0.8621 |
| 66 | 000571 | 新大洲A | 4.9200 | 4.9800 | 5.0200 | 4.8900 | 2.0492 |
| 67 | 000581 | 威孚高科 | 22.2800 | 22.6000 | 22.6400 | 22.2800 | 1.8936 |
| 68 | 000582 | 北部湾港 | 8.5200 | 8.5500 | 8.6200 | 8.4700 | 1.1834 |
| 69 | 000589 | 黔轮胎A | 3.7300 | 3.7900 | 3.7900 | 3.7100 | 2.1563 |
| 70 | 000591 | 太阳能 | 4.9800 | 4.9400 | 5.0000 | 4.9300 | 0.2028 |
| 71 | 000592 | 平潭发展 | 3.4700 | 3.4500 | 3.4700 | 3.4100 | 2.3739 |
| 72 | 000595 | 宝塔实业 | 4.2100 | 4.2600 | 4.3100 | 4.2100 | 2.4038 |
| 73 | 000598 | 兴蓉环境 | 4.6600 | 4.6700 | 4.6800 | 4.6300 | 1.0823 |
| 74 | 000599 | 青岛双星 | 5.9200 | 5.9800 | 5.9800 | 5.9000 | 2.2222 |
| 75 | 000600 | 建投能源 | 6.2300 | 6.2600 | 6.2900 | 6.1700 | 1.6234 |
| 76 | 000601 | 韶能股份 | 6.1000 | 6.1500 | 6.1600 | 6.1000 | 0.6547 |
| 77 | 000603 | 盛达矿业 | 11.0600 | 11.0700 | 11.1900 | 11.0300 | 0.4537 |
| 78 | 000607 | 华媒控股 | 4.9400 | 4.9400 | 4.9800 | 4.9200 | 0.6110 |
| 79 | 000608 | 阳光股份 | 6.2400 | 6.2300 | 6.3500 | 6.2000 | 0.4839 |
| 80 | 000612 | 焦作万方 | 6.0200 | 6.0800 | 6.1000 | 5.9800 | 1.5025 |
| 81 | 000615 | 京汉股份 | 7.8000 | 7.7100 | 7.8400 | 7.6500 | 1.4474 |
| 82 | 000617 | 中油资本 | 12.4200 | 12.4500 | 12.5500 | 12.3700 | 0.6467 |
| 83 | 000622 | 恒立实业 | 3.8500 | 3.8700 | 3.9100 | 3.7800 | 0.5195 |
| 84 | 000623 | 吉林敖东 | 19.3900 | 19.5200 | 19.5700 | 19.3300 | 1.2448 |
| 85 | 000625 | 长安汽车 | 10.0500 | 10.1400 | 10.1500 | 10.0400 | 1.0967 |
| 86 | 000628 | 高新发展 | 8.5100 | 8.7100 | 8.8500 | 8.5100 | 2.2300 |
| 87 | 000630 | 铜陵有色 | 2.4900 | 2.5200 | 2.5200 | 2.4800 | 1.6129 |
| 88 | 000631 | 顺发恒业 | 3.6300 | 3.6400 | 3.6600 | 3.6000 | 1.1111 |
| 89 | 000635 | 英力特 | 11.0600 | 11.1800 | 11.2400 | 11.0600 | 1.3599 |
| 90 | 000636 | 风华高科 | 13.7000 | 13.5300 | 13.7800 | 13.1500 | 0.6696 |
| 91 | 000638 | 万方发展 | 7.1200 | 6.8700 | 7.2000 | 6.8000 | -2.4148 |
| 92 | 000652 | 泰达股份 | 3.9100 | 3.9100 | 3.9600 | 3.8700 | 0.2564 |
| 93 | 000655 | *ST金岭 | 3.7900 | 3.8000 | 3.8100 | 3.7600 | 1.0638 |
| 94 | 000656 | 金科股份 | 4.9800 | 5.0100 | 5.0600 | 4.9800 | 0.6024 |
| 95 | 000657 | 中钨高新 | 10.7600 | 10.9200 | 10.9500 | 10.7600 | 1.5814 |
| 96 | 000659 | 珠海中富 | 3.1100 | 3.1500 | 3.1600 | 3.0800 | 2.2727 |
| 97 | 000662 | 天夏智慧 | 10.0900 | 9.0000 | 10.1600 | 9.0000 | -10.0000 |
| 98 | 000663 | 永安林业 | 8.6900 | 8.7400 | 8.8100 | 8.5800 | 1.6279 |
| 99 | 000667 | 美好置业 | 2.5100 | 2.4900 | 2.5200 | 2.4700 | -1.1905 |
| 100 | 000670 | 盈方微 | 5.7800 | 5.8100 | 5.8900 | 5.6200 | -0.1718 |
| 101 | 000672 | 上峰水泥 | 8.6600 | 8.6400 | 8.7800 | 8.5500 | 1.4085 |
| 102 | 000676 | 智度股份 | 12.8700 | 12.8100 | 12.9800 | 12.4300 | 0.7075 |
| 103 | 000677 | 恒天海龙 | 3.3100 | 3.3300 | 3.3700 | 3.3000 | 0.0000 |
| 104 | 000679 | 大连友谊 | 5.4100 | 5.4200 | 5.4800 | 5.3400 | 1.3084 |
| 105 | 000680 | 山推股份 | 3.9200 | 3.9400 | 3.9500 | 3.8800 | 1.0256 |
| 106 | 000685 | 中山公用 | 8.8100 | 8.8500 | 8.8500 | 8.7400 | 1.3746 |
| 107 | 000686 | 东北证券 | 7.1500 | 7.1600 | 7.1900 | 7.1100 | 0.9873 |
| 108 | 000687 | 华讯方舟 | 10.1500 | 10.2000 | 10.3400 | 10.1200 | 2.1021 |
| 109 | 000697 | 炼石有色 | 17.7500 | 17.7600 | 17.9500 | 17.5800 | 0.3390 |
| 110 | 000698 | 沈阳化工 | 4.7800 | 4.7700 | 4.8000 | 4.6900 | 0.8457 |
| 111 | 000700 | 模塑科技 | 4.2100 | 4.2300 | 4.2900 | 4.2100 | 1.1962 |
| 112 | 000701 | 厦门信达 | 7.7900 | 7.8700 | 7.9100 | 7.7900 | 1.9430 |
| 113 | 000705 | 浙江震元 | 7.3100 | 7.3200 | 7.4000 | 7.1700 | 1.6667 |
| 114 | 000708 | 大冶特钢 | 9.9300 | 9.9200 | 9.9900 | 9.8200 | 0.4049 |
| 115 | 000709 | 河钢股份 | 3.0900 | 3.1400 | 3.1400 | 3.0800 | 2.2801 |
| 116 | 000712 | 锦龙股份 | 12.8800 | 12.9600 | 13.0600 | 12.8000 | 1.1710 |
| 117 | 000715 | 中兴商业 | 7.8600 | 7.9400 | 7.9900 | 7.8400 | 1.7949 |
| 118 | 000718 | 苏宁环球 | 3.8200 | 3.8500 | 3.8600 | 3.8100 | 1.0499 |
| 119 | 000719 | 中原传媒 | 7.2600 | 7.3000 | 7.3300 | 7.2100 | 0.8287 |
| 120 | 000721 | 西安饮食 | 4.4300 | 4.5300 | 4.5700 | 4.4000 | 2.9545 |
| 121 | 000722 | 湖南发展 | 7.2900 | 7.4100 | 7.4700 | 7.1500 | 3.0598 |
| 122 | 000727 | 华东科技 | 2.1100 | 2.1100 | 2.1200 | 2.0800 | 0.4762 |
| 123 | 000728 | 国元证券 | 8.3300 | 8.3500 | 8.4600 | 8.3000 | 1.2121 |
| 124 | 000731 | 四川美丰 | 6.4200 | 6.4900 | 6.5400 | 6.4000 | 1.0903 |
| 125 | 000732 | 泰禾集团 | 22.1800 | 22.5300 | 22.7000 | 22.0200 | 2.1769 |
| 126 | 000733 | 振华科技 | 13.9200 | 13.7900 | 13.9900 | 13.6500 | 0.6569 |
| 127 | 000736 | 中交地产 | 17.2000 | 17.5900 | 17.6900 | 17.2000 | 1.6763 |
| 128 | 000738 | 航发控制 | 14.1000 | 14.0200 | 14.2000 | 13.9000 | 0.2144 |
| 129 | 000750 | 国海证券 | 3.9300 | 3.9400 | 3.9600 | 3.9100 | 1.0256 |
| 130 | 000751 | 锌业股份 | 3.9600 | 3.9200 | 3.9600 | 3.9000 | 0.7712 |
| 131 | 000753 | 漳州发展 | 3.2500 | 3.2900 | 3.3000 | 3.2500 | 1.5432 |
| 132 | 000756 | 新华制药 | 12.3000 | 12.3200 | 12.4400 | 12.2000 | 0.8183 |
| 133 | 000757 | 浩物股份 | 6.7700 | 6.8200 | 6.8500 | 6.3500 | 0.0000 |
| 134 | 000758 | 中色股份 | 4.9900 | 5.0000 | 5.0500 | 4.9600 | 0.4016 |
| 135 | 000761 | 本钢板材 | 3.8700 | 3.8800 | 3.9200 | 3.8600 | 1.0417 |
| 136 | 000762 | 西藏矿业 | 12.2800 | 12.2600 | 12.3900 | 12.2500 | 0.7395 |
| 137 | 000768 | 中航飞机 | 16.1500 | 15.8600 | 16.1500 | 15.6100 | -2.0988 |
| 138 | 000776 | 广发证券 | 14.2000 | 14.2900 | 14.3000 | 14.1100 | 1.1323 |
| 139 | 000777 | 中核科技 | 12.0500 | 12.0700 | 12.1900 | 11.9800 | 0.9197 |
| 140 | 000780 | 平庄能源 | 4.0100 | 4.1200 | 4.1300 | 4.0100 | 3.2581 |
| 141 | 000783 | 长江证券 | 6.3600 | 6.3400 | 6.4000 | 6.3200 | 0.1580 |
| 142 | 000785 | 武汉中商 | 9.1100 | 9.2100 | 9.3200 | 9.0300 | 1.6556 |
| 143 | 000786 | 北新建材 | 21.2200 | 21.3400 | 21.5000 | 20.9000 | 1.7644 |
| 144 | 000789 | 万年青 | 11.1300 | 11.2500 | 11.3000 | 11.0400 | 1.9946 |
| 145 | 000791 | 甘肃电投 | 5.7600 | 5.7800 | 5.8600 | 5.7300 | 0.1733 |
| 146 | 000797 | 中国武夷 | 8.1300 | 8.1200 | 8.1900 | 8.0200 | 0.3708 |
| 147 | 000798 | 中水渔业 | 7.5000 | 7.4500 | 7.5000 | 7.3400 | 1.9152 |
| 148 | 000800 | 一汽轿车 | 8.8300 | 8.8900 | 9.0600 | 8.7500 | 0.6795 |
| 149 | 000801 | 四川九洲 | 5.4200 | 5.5800 | 5.6100 | 5.4200 | 3.7175 |
| 150 | 000803 | *ST金宇 | 17.5000 | 18.1500 | 18.1800 | 17.5000 | 1.6807 |
| 151 | 000806 | 银河生物 | 5.1600 | 5.3500 | 5.3600 | 5.1300 | 3.6822 |
| 152 | 000807 | 云铝股份 | 6.3100 | 6.3000 | 6.3800 | 6.2300 | 0.4785 |
| 153 | 000809 | *ST新城 | 3.2800 | 3.3100 | 3.3200 | 3.2700 | 1.2232 |
| 154 | 000811 | 冰轮环境 | 5.9800 | 5.9800 | 6.0300 | 5.9600 | 1.0135 |
| 155 | 000815 | 美利云 | 10.2200 | 10.3400 | 10.5300 | 10.2200 | 1.8719 |
| 156 | 000816 | *ST慧业 | 1.8000 | 1.8000 | 1.8200 | 1.7700 | 0.0000 |
| 157 | 000818 | 航锦科技 | 12.6700 | 12.7400 | 12.7800 | 12.4600 | 1.6760 |
| 158 | 000819 | 岳阳兴长 | 10.7900 | 10.7900 | 10.9200 | 10.6700 | 1.1246 |
| 159 | 000821 | 京山轻机 | 10.5400 | 10.6100 | 10.6100 | 10.3600 | 2.1174 |
| 160 | 000823 | 超声电子 | 8.2100 | 8.2100 | 8.2600 | 8.1300 | 0.9840 |
| 161 | 000826 | 启迪桑德 | 19.9000 | 20.1400 | 20.1400 | 19.7100 | 1.6658 |
| 162 | 000828 | 东莞控股 | 9.4900 | 9.5100 | 9.5800 | 9.4500 | 0.9554 |
| 163 | 000829 | 天音控股 | 8.3500 | 8.3800 | 8.4700 | 8.3100 | 0.9639 |
| 164 | 000835 | 长城动漫 | 6.6200 | 6.7300 | 6.7400 | 6.5600 | 1.0511 |
| 165 | 000837 | 秦川机床 | 5.3800 | 5.4200 | 5.4400 | 5.3600 | 1.3084 |
| 166 | 000838 | 财信发展 | 4.3200 | 4.2600 | 4.3200 | 4.2400 | 0.7092 |
| 167 | 000851 | 高鸿股份 | 5.2800 | 5.3800 | 5.3900 | 5.2800 | 2.2814 |
| 168 | 000852 | 石化机械 | 8.0600 | 8.1300 | 8.2100 | 8.0500 | 2.6515 |
| 169 | 000856 | 冀东装备 | 15.9900 | 15.9900 | 16.2500 | 15.8000 | 1.2666 |
| 170 | 000859 | 国风塑业 | 3.2500 | 3.2600 | 3.2800 | 3.2300 | 1.2422 |
| 171 | 000861 | 海印股份 | 2.6300 | 2.6600 | 2.6600 | 2.6300 | 1.5267 |
| 172 | 000868 | 安凯客车 | 5.3300 | 5.3300 | 5.3900 | 5.2700 | 0.5660 |
| 173 | 000875 | 吉电股份 | 3.1000 | 3.1200 | 3.1300 | 3.0900 | 0.9709 |
| 174 | 000877 | 天山股份 | 7.9100 | 7.8600 | 7.9700 | 7.7300 | 0.3831 |
| 175 | 000878 | 云南铜业 | 10.6700 | 10.6300 | 10.7700 | 10.5200 | 0.4726 |
| 176 | 000880 | 潍柴重机 | 8.9900 | 9.0200 | 9.1500 | 8.8900 | 0.4454 |
| 177 | 000881 | 中广核技 | 9.5100 | 9.4800 | 9.6000 | 9.4000 | 0.6369 |
| 178 | 000887 | 中鼎股份 | 16.2500 | 16.1800 | 16.2900 | 15.9800 | 0.2478 |
| 179 | 000889 | 茂业通信 | 13.6000 | 13.5700 | 13.6500 | 13.2500 | 0.8922 |
| 180 | 000890 | 法尔胜 | 5.9500 | 5.9700 | 6.0300 | 5.8600 | 1.5306 |
| 181 | 000892 | 欢瑞世纪 | 6.7500 | 6.5500 | 6.8200 | 6.5000 | -2.6746 |
| 182 | 000893 | *ST东凌 | 3.7900 | 3.8000 | 3.8400 | 3.6500 | -0.5236 |
| 183 | 000897 | 津滨发展 | 2.7700 | 2.7500 | 2.7900 | 2.7300 | 0.0000 |
| 184 | 000899 | 赣能股份 | 4.4300 | 4.4700 | 4.4800 | 4.4300 | 1.3605 |
| 185 | 000900 | 现代投资 | 5.0700 | 5.0700 | 5.0700 | 5.0700 | -9.9467 |
| 186 | 000901 | 航天科技 | 17.8300 | 18.0100 | 18.0900 | 17.8300 | 1.4648 |
| 187 | 000902 | 新洋丰 | 9.0800 | 9.1500 | 9.1600 | 8.9600 | 1.7798 |
| 188 | 000903 | 云内动力 | 2.8600 | 2.8600 | 2.8700 | 2.8400 | 0.7042 |
| 189 | 000909 | 数源科技 | 8.8600 | 8.9400 | 8.9700 | 8.8400 | 1.4756 |
| 190 | 000911 | 南宁糖业 | 6.6500 | 6.7300 | 6.8100 | 6.5900 | 2.2796 |
| 191 | 000913 | 钱江摩托 | 15.7500 | 15.7000 | 15.8000 | 15.5700 | 1.2250 |
| 192 | 000917 | 电广传媒 | 6.5800 | 6.5900 | 6.6400 | 6.5300 | 0.9188 |
| 193 | 000918 | 嘉凯城 | 6.1100 | 6.0700 | 6.1500 | 6.0000 | 0.1650 |
| 194 | 000920 | 南方汇通 | 7.2800 | 7.3600 | 7.4500 | 7.2200 | 2.3644 |
| 195 | 000922 | *ST佳电 | 6.9500 | 6.8600 | 6.9800 | 6.6600 | -1.1527 |
| 196 | 000923 | 河北宣工 | 16.4900 | 16.6300 | 16.7500 | 16.2200 | 1.6504 |
| 197 | 000925 | 众合科技 | 11.2800 | 11.1800 | 11.3700 | 11.1200 | -0.0894 |
| 198 | 000926 | 福星股份 | 7.7700 | 7.7700 | 7.8000 | 7.6800 | 0.9091 |
| 199 | 000928 | 中钢国际 | 4.5500 | 4.5800 | 4.6900 | 4.5500 | 1.5521 |
| 200 | 000930 | 中粮生化 | 10.2800 | 10.3600 | 10.5000 | 10.2700 | 2.0690 |
| 201 | 000931 | 中关村 | 5.9800 | 5.9900 | 6.0200 | 5.9300 | 1.0118 |
| 202 | 000933 | 神火股份 | 5.4600 | 5.4600 | 5.4900 | 5.4000 | 0.9242 |
| 203 | 000935 | 四川双马 | 17.7800 | 18.0100 | 18.2000 | 17.7000 | 1.7514 |
| 204 | 000937 | 冀中能源 | 4.4400 | 4.4600 | 4.5100 | 4.4300 | 1.3636 |
| 205 | 000938 | 紫光股份 | 68.3000 | 67.3000 | 68.7000 | 65.5000 | -0.4879 |
| 206 | 000948 | 南天信息 | 10.8800 | 10.7800 | 11.0000 | 10.7000 | 0.9363 |
| 207 | 000949 | 新乡化纤 | 3.5700 | 3.5300 | 3.5800 | 3.4900 | -1.1204 |
| 208 | 000951 | 中国重汽 | 12.6000 | 12.6200 | 12.7500 | 12.4700 | 0.8793 |
| 209 | 000957 | 中通客车 | 7.9900 | 7.9400 | 8.0700 | 7.8900 | 0.5063 |
| 210 | 000958 | 东方能源 | 4.0900 | 4.1100 | 4.1300 | 4.0600 | 1.7327 |
| 211 | 000959 | 首钢股份 | 3.9100 | 3.8700 | 3.9200 | 3.8400 | -0.5141 |
| 212 | 000962 | 东方钽业 | 6.3500 | 6.4300 | 6.5000 | 6.3500 | 1.1006 |
| 213 | 000965 | 天保基建 | 4.8900 | 4.9900 | 4.9900 | 4.8500 | 2.6749 |
| 214 | 000969 | 安泰科技 | 7.3100 | 7.3400 | 7.4100 | 7.2700 | 0.8242 |
| 215 | 000971 | 高升控股 | 4.6600 | 4.7300 | 4.7700 | 4.6500 | 1.5021 |
| 216 | 000973 | 佛塑科技 | 4.0200 | 4.3200 | 4.3600 | 4.0200 | 0.9346 |
| 217 | 000977 | 浪潮信息 | 22.5000 | 22.0400 | 22.6000 | 21.3100 | -0.5864 |
| 218 | 000979 | 中弘股份 | 1.2100 | 1.2200 | 1.2400 | 1.2100 | 0.8264 |
| 219 | 000981 | 银亿股份 | 9.7900 | 9.5000 | 9.7900 | 9.3100 | -4.8096 |
| 220 | 000985 | 大庆华科 | 15.6600 | 15.6000 | 15.7900 | 15.3800 | 2.1611 |
| 221 | 000989 | 九芝堂 | 18.7900 | 18.9500 | 19.0600 | 18.6700 | 0.9052 |
| 222 | 000990 | 诚志股份 | 13.6900 | 13.9500 | 13.9500 | 13.5800 | 1.9737 |
| 223 | 000993 | 闽东电力 | 6.5000 | 6.5500 | 6.5800 | 6.4900 | 0.9245 |
| 224 | 000995 | *ST皇台 | 6.4700 | 6.4100 | 6.7000 | 6.3000 | 0.4702 |
| 225 | 000996 | 中国中期 | 11.7500 | 11.7100 | 11.8900 | 11.5800 | 1.2100 |
| 226 | 000997 | 新大陆 | 17.0200 | 17.1800 | 17.2800 | 16.8500 | 1.8376 |
| 227 | 001896 | 豫能控股 | 4.0100 | 4.0200 | 4.0400 | 3.9900 | 1.0050 |
| 228 | 001965 | 招商公路 | 8.4000 | 8.4200 | 8.4600 | 8.3200 | 1.2019 |
| 229 | 002001 | 新和成 | 19.7000 | 19.5100 | 20.1000 | 19.4000 | 0.0000 |
| 230 | 002006 | 精功科技 | 6.2800 | 6.3900 | 6.5000 | 6.2800 | 2.5682 |
| 231 | 002013 | 中航机电 | 7.2900 | 7.3800 | 7.4100 | 7.2900 | 1.0959 |
| 232 | 002014 | 永新股份 | 6.7700 | 6.8900 | 6.9400 | 6.7700 | 1.3235 |
| 233 | 002017 | 东信和平 | 7.1000 | 7.1200 | 7.1900 | 6.8000 | 1.7143 |
| 234 | 002019 | 亿帆医药 | 18.2300 | 18.0900 | 18.2700 | 17.7900 | 0.5000 |
| 235 | 002025 | 航天电器 | 23.3300 | 23.2200 | 23.5300 | 23.1400 | 0.0862 |
| 236 | 002026 | 山东威达 | 6.4400 | 6.5500 | 6.5800 | 6.4400 | 1.8663 |
| 237 | 002030 | 达安基因 | 16.4600 | 16.6600 | 16.9000 | 16.4400 | 1.7715 |
| 238 | 002031 | 巨轮智能 | 2.4600 | 2.4500 | 2.4700 | 2.4200 | 0.4098 |
| 239 | 002037 | 久联发展 | 9.3900 | 9.4100 | 9.5000 | 9.3300 | 0.4269 |
| 240 | 002041 | 登海种业 | 8.6500 | 8.4800 | 8.6500 | 8.1000 | -3.6364 |
| 241 | 002043 | 兔宝宝 | 9.0500 | 9.0100 | 9.1100 | 8.8900 | 0.2225 |
| 242 | 002045 | 国光电器 | 9.3800 | 9.4900 | 9.6800 | 9.2700 | 2.3732 |
| 243 | 002046 | 轴研科技 | 7.6200 | 7.7400 | 7.7400 | 7.5200 | 2.6525 |
| 244 | 002049 | 紫光国微 | 49.4900 | 48.4800 | 49.9800 | 46.8100 | -2.0408 |
| 245 | 002054 | 德美化工 | 5.8100 | 5.8300 | 5.8900 | 5.7800 | 1.2153 |
| 246 | 002056 | 横店东磁 | 8.1000 | 8.2100 | 8.3200 | 8.1000 | 0.4896 |
| 247 | 002058 | 威尔泰 | 12.5500 | 12.5000 | 12.8400 | 12.3600 | 0.0000 |
| 248 | 002060 | 粤水电 | 3.2200 | 3.2500 | 3.2700 | 3.2100 | 1.5625 |
| 249 | 002061 | 浙江交科 | 11.0500 | 11.0900 | 11.1800 | 11.0500 | 0.3620 |
| 250 | 002063 | 远光软件 | 9.8100 | 9.7800 | 9.8700 | 9.6800 | 0.6173 |
| 251 | 002066 | 瑞泰科技 | 8.0600 | 8.1300 | 8.2000 | 8.0200 | 1.2453 |
| 252 | 002067 | 景兴纸业 | 4.3500 | 4.3800 | 4.3800 | 4.3100 | 1.8605 |
| 253 | 002073 | 软控股份 | 6.9200 | 6.9900 | 7.0600 | 6.9100 | 1.4514 |
| 254 | 002074 | 国轩高科 | 16.1500 | 16.1700 | 16.2800 | 16.0100 | 0.9994 |
| 255 | 002077 | 大港股份 | 9.0200 | 9.2000 | 9.2800 | 9.0200 | 2.4499 |
| 256 | 002079 | 苏州固锝 | 6.7800 | 6.7700 | 6.8500 | 6.7100 | 1.0448 |
| 257 | 002080 | 中材科技 | 9.5000 | 9.5400 | 9.6700 | 9.4800 | 0.2101 |
| 258 | 002084 | 海鸥住工 | 5.1600 | 5.2200 | 5.2500 | 5.1500 | 1.5564 |
| 259 | 002090 | 金智科技 | 18.2000 | 18.3200 | 18.3600 | 18.0300 | 0.6593 |
| 260 | 002093 | 国脉科技 | 8.6500 | 8.6300 | 8.7000 | 8.5200 | 1.1723 |
| 261 | 002094 | 青岛金王 | 13.9000 | 13.3300 | 14.4900 | 13.1000 | 0.0751 |
| 262 | 002095 | 生意宝 | 40.0000 | 41.5200 | 41.5300 | 39.8000 | 5.0076 |
| 263 | 002096 | 南岭民爆 | 6.4100 | 6.5100 | 6.5800 | 6.4000 | 1.4019 |
| 264 | 002097 | 山河智能 | 7.0200 | 7.0400 | 7.0700 | 6.8900 | 1.1494 |
| 265 | 002101 | 广东鸿图 | 14.0900 | 14.0700 | 14.2000 | 13.9200 | -0.3541 |
| 266 | 002102 | 冠福股份 | 4.0100 | 4.0700 | 4.0700 | 3.9800 | 2.0050 |
| 267 | 002104 | 恒宝股份 | 7.2000 | 7.2800 | 7.2900 | 7.1600 | 2.1038 |
| 268 | 002106 | 莱宝高科 | 6.8000 | 6.8300 | 6.8500 | 6.7100 | 1.6369 |
| 269 | 002108 | 沧州明珠 | 5.4900 | 5.4900 | 5.5400 | 5.4100 | 0.9191 |
| 270 | 002109 | 兴化股份 | 4.1700 | 4.1800 | 4.2200 | 4.1300 | 0.9662 |
| 271 | 002110 | 三钢闽光 | 14.5300 | 14.4600 | 14.6000 | 14.1500 | 0.7666 |
| 272 | 002112 | 三变科技 | 7.7600 | 7.8500 | 7.9400 | 7.6600 | 1.1598 |
| 273 | 002114 | 罗平锌电 | 13.2100 | 13.2400 | 13.3500 | 13.1100 | 0.0756 |
| 274 | 002116 | 中国海诚 | 8.1700 | 8.2500 | 8.2600 | 8.1100 | 1.2270 |
| 275 | 002119 | 康强电子 | 17.0300 | 16.9600 | 17.1000 | 16.7700 | 0.4144 |
| 276 | 002122 | *ST天马 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -5.0343 |
| 277 | 002125 | 湘潭电化 | 8.5000 | 8.6200 | 8.6500 | 8.5000 | 1.4118 |
| 278 | 002128 | 露天煤业 | 9.1500 | 9.1200 | 9.1900 | 9.0600 | 0.7735 |
| 279 | 002129 | 中环股份 | 9.4800 | 9.4300 | 9.5600 | 9.1700 | 0.7479 |
| 280 | 002130 | 沃尔核材 | 5.3700 | 5.3600 | 5.3700 | 5.2800 | 0.0000 |
| 281 | 002131 | 利欧股份 | 2.3800 | 2.3900 | 2.4100 | 2.3700 | 0.4202 |
| 282 | 002134 | 天津普林 | 7.4000 | 7.5100 | 7.5800 | 7.4000 | 1.4865 |
| 283 | 002136 | 安纳达 | 10.5300 | 10.5500 | 10.5900 | 10.4200 | 0.9569 |
| 284 | 002138 | 顺络电子 | 16.7000 | 16.7000 | 16.7300 | 16.4500 | 1.2121 |
| 285 | 002139 | 拓邦股份 | 6.2700 | 6.2800 | 6.3500 | 6.2600 | 0.6410 |
| 286 | 002141 | 贤丰控股 | 5.1500 | 5.2400 | 5.3000 | 5.1000 | 1.9455 |
| 287 | 002144 | 宏达高科 | 12.4200 | 12.6300 | 12.6600 | 12.4200 | 1.6908 |
| 288 | 002145 | 中核钛白 | 3.8100 | 3.8300 | 3.8600 | 3.7900 | 0.7895 |
| 289 | 002148 | 北纬科技 | 6.4800 | 6.5200 | 6.6200 | 6.4800 | 1.5576 |
| 290 | 002150 | 通润装备 | 7.3200 | 7.4500 | 7.4500 | 7.3100 | 2.1948 |
| 291 | 002151 | 北斗星通 | 27.9700 | 27.7800 | 28.0500 | 27.4400 | 0.8715 |
| 292 | 002152 | 广电运通 | 7.2100 | 7.2900 | 7.3500 | 7.0900 | 2.3876 |
| 293 | 002156 | 通富微电 | 11.8500 | 11.6400 | 11.9000 | 11.3700 | -0.4277 |
| 294 | 002160 | 常铝股份 | 5.0400 | 5.0900 | 5.1400 | 5.0400 | 1.1928 |
| 295 | 002162 | 悦心健康 | 3.6900 | 3.7200 | 3.7500 | 3.6700 | 1.0870 |
| 296 | 002163 | 中航三鑫 | 4.4000 | 4.4100 | 4.4500 | 4.3800 | 0.9153 |
| 297 | 002164 | 宁波东力 | 6.9700 | 6.9300 | 6.9800 | 6.8800 | 1.4641 |
| 298 | 002165 | 红宝丽 | 4.5200 | 4.5200 | 4.5800 | 4.4900 | 0.4444 |
| 299 | 002166 | 莱茵生物 | 9.4800 | 9.3400 | 9.4900 | 9.1800 | -0.6383 |
| 300 | 002167 | 东方锆业 | 7.3200 | 7.3000 | 7.3900 | 7.2400 | 0.8287 |
| 301 | 002168 | 深圳惠程 | 10.0300 | 10.2100 | 10.5500 | 9.9100 | 1.7946 |
| 302 | 002170 | 芭田股份 | 4.7000 | 4.7200 | 4.7500 | 4.6700 | 0.6397 |
| 303 | 002171 | 楚江新材 | 6.4900 | 6.5100 | 6.5900 | 6.4100 | 1.7188 |
| 304 | 002174 | 游族网络 | 21.2000 | 20.9800 | 21.3700 | 20.6800 | -1.2706 |
| 305 | 002175 | 东方网络 | 4.3200 | 4.3200 | 4.4400 | 4.2400 | 0.6993 |
| 306 | 002176 | 江特电机 | 10.1800 | 10.1300 | 10.2400 | 10.0400 | 1.3000 |
| 307 | 002177 | 御银股份 | 4.1600 | 4.1800 | 4.2000 | 4.1300 | 1.4563 |
| 308 | 002184 | 海得控制 | 13.0400 | 13.0400 | 13.1500 | 12.7800 | 0.8507 |
| 309 | 002185 | 华天科技 | 6.1500 | 6.1100 | 6.1600 | 6.0200 | 0.6590 |
| 310 | 002188 | *ST巴士 | 4.2300 | 4.2900 | 4.2900 | 4.2300 | 1.1792 |
| 311 | 002190 | 成飞集成 | 20.6500 | 20.5400 | 20.8700 | 20.5000 | 0.1463 |
| 312 | 002194 | *ST凡谷 | 5.1300 | 5.0100 | 5.1400 | 4.8700 | -2.3392 |
| 313 | 002195 | 二三四五 | 5.8600 | 5.9400 | 5.9500 | 5.7800 | 2.9463 |
| 314 | 002198 | 嘉应制药 | 6.3000 | 6.0300 | 6.4300 | 5.8100 | -3.9809 |
| 315 | 002199 | 东晶电子 | 8.7300 | 8.7000 | 9.0800 | 8.6400 | 0.9281 |
| 316 | 002201 | 九鼎新材 | 8.4600 | 8.4800 | 8.5500 | 8.3500 | 0.1181 |
| 317 | 002203 | 海亮股份 | 8.3500 | 8.3200 | 8.3900 | 8.1600 | 0.3619 |
| 318 | 002205 | 国统股份 | 13.8300 | 13.9500 | 14.0900 | 13.8300 | 1.4545 |
| 319 | 002206 | 海利得 | 5.5200 | 5.5200 | 5.6000 | 5.4600 | 0.0000 |
| 320 | 002207 | *ST准油 | 6.9800 | 6.8700 | 6.9900 | 6.6000 | -0.4348 |
| 321 | 002208 | 合肥城建 | 12.7800 | 13.0000 | 13.1300 | 12.7000 | 3.0111 |
| 322 | 002209 | 达意隆 | 8.6900 | 8.6700 | 8.8000 | 8.3000 | 0.8140 |
| 323 | 002211 | 宏达新材 | 5.5500 | 5.6200 | 5.7800 | 5.5500 | 1.0791 |
| 324 | 002214 | 大立科技 | 6.2200 | 6.2900 | 6.3200 | 6.1600 | 2.4430 |
| 325 | 002217 | 合力泰 | 10.0300 | 9.9000 | 10.1100 | 9.5100 | 0.2024 |
| 326 | 002218 | 拓日新能 | 3.1500 | 3.1700 | 3.1900 | 3.1300 | 0.9554 |
| 327 | 002220 | 天宝食品 | 5.7900 | 5.8000 | 5.9600 | 5.7300 | 0.1727 |
| 328 | 002224 | 三力士 | 6.8800 | 6.9000 | 6.9200 | 6.8200 | 1.3216 |
| 329 | 002225 | 濮耐股份 | 4.3300 | 4.3500 | 4.3900 | 4.3200 | 0.6944 |
| 330 | 002231 | 奥维通信 | 6.6900 | 6.7300 | 6.8600 | 6.6800 | 0.5979 |
| 331 | 002232 | 启明信息 | 8.4200 | 8.6300 | 8.6700 | 8.4200 | 2.8605 |
| 332 | 002233 | 塔牌集团 | 11.2500 | 11.3900 | 11.4200 | 11.0600 | 2.8907 |
| 333 | 002238 | 天威视讯 | 7.8800 | 7.9600 | 7.9600 | 7.8700 | 1.1436 |
| 334 | 002241 | 歌尔股份 | 11.0800 | 11.2900 | 11.3700 | 11.0800 | 1.8034 |
| 335 | 002243 | 通产丽星 | 6.5500 | 6.6700 | 6.6700 | 6.5200 | 1.8321 |
| 336 | 002244 | 滨江集团 | 5.4600 | 5.5200 | 5.5400 | 5.4300 | 1.4706 |
| 337 | 002245 | 澳洋顺昌 | 7.9500 | 7.8700 | 7.9800 | 7.7000 | 0.2548 |
| 338 | 002246 | 北化股份 | 9.0500 | 9.1200 | 9.2400 | 9.0500 | 1.1086 |
| 339 | 002247 | 帝龙文化 | 11.3100 | 11.4400 | 11.4600 | 11.2000 | 1.2389 |
| 340 | 002249 | 大洋电机 | 5.0900 | 5.0900 | 5.1200 | 5.0500 | 0.5929 |
| 341 | 002251 | 步步高 | 12.8200 | 13.1800 | 13.2300 | 12.7200 | 3.6164 |
| 342 | 002253 | 川大智胜 | 16.8000 | 16.9300 | 17.0000 | 16.7000 | 1.6206 |
| 343 | 002255 | 海陆重工 | 6.7400 | 6.7100 | 6.8400 | 6.7000 | -0.1488 |
| 344 | 002261 | 拓维信息 | 5.3600 | 5.5000 | 5.5300 | 5.3600 | 2.6119 |
| 345 | 002266 | 浙富控股 | 3.8200 | 3.8700 | 3.8800 | 3.8200 | 2.1108 |
| 346 | 002268 | 卫士通 | 28.0000 | 27.8000 | 28.2000 | 27.5800 | 1.0909 |
| 347 | 002271 | 东方雨虹 | 35.5000 | 35.1000 | 36.1200 | 34.8000 | -1.1268 |
| 348 | 002272 | 川润股份 | 4.3800 | 4.4200 | 4.4400 | 4.3600 | 1.3761 |
| 349 | 002273 | 水晶光电 | 14.6600 | 14.5000 | 14.8300 | 14.2700 | 0.0000 |
| 350 | 002276 | 万马股份 | 6.5500 | 6.6200 | 6.6300 | 6.4900 | 2.4768 |
| 351 | 002278 | 神开股份 | 8.7900 | 8.7900 | 8.7900 | 8.7900 | -10.0307 |
| 352 | 002279 | 久其软件 | 11.0900 | 11.1100 | 11.1700 | 10.8800 | 0.9083 |
| 353 | 002280 | 联络互动 | 6.3200 | 6.3100 | 6.3600 | 6.2400 | 1.4469 |
| 354 | 002281 | 光迅科技 | 24.2000 | 24.0800 | 24.3700 | 23.7700 | 0.9644 |
| 355 | 002283 | 天润曲轴 | 4.6000 | 4.6300 | 4.6300 | 4.5700 | 1.3129 |
| 356 | 002284 | 亚太股份 | 6.7500 | 6.7400 | 6.8300 | 6.7000 | 1.0495 |
| 357 | 002285 | 世联行 | 7.7000 | 7.7000 | 7.7800 | 7.6300 | 0.1300 |
| 358 | 002286 | 保龄宝 | 8.7900 | 8.9400 | 9.0800 | 8.7400 | 1.9384 |
| 359 | 002287 | 奇正藏药 | 31.2200 | 31.6100 | 31.7800 | 31.2200 | 1.9677 |
| 360 | 002289 | 宇顺电子 | 7.5300 | 7.6300 | 7.8000 | 7.3900 | 1.8692 |
| 361 | 002295 | 精艺股份 | 7.9000 | 7.9600 | 8.0700 | 7.8600 | 0.7595 |
| 362 | 002297 | 博云新材 | 7.3000 | 7.3200 | 7.4200 | 7.2300 | 1.1050 |
| 363 | 002298 | 中电鑫龙 | 7.7400 | 7.7500 | 7.8300 | 7.6800 | 0.9115 |
| 364 | 002300 | 太阳电缆 | 6.7700 | 6.7900 | 6.8300 | 6.7500 | 1.4948 |
| 365 | 002303 | 美盈森 | 5.5600 | 5.5400 | 5.5900 | 5.4900 | 0.5445 |
| 366 | 002312 | 三泰控股 | 4.1000 | 4.0800 | 4.1300 | 4.0100 | 0.9901 |
| 367 | 002314 | 南山控股 | 4.6000 | 4.6300 | 4.6500 | 4.5900 | 1.7582 |
| 368 | 002315 | 焦点科技 | 17.1200 | 17.3300 | 17.4900 | 17.1000 | 1.9412 |
| 369 | 002316 | 键桥通讯 | 9.8500 | 9.8200 | 10.0200 | 9.8000 | 0.3064 |
| 370 | 002317 | 众生药业 | 11.9000 | 11.9100 | 11.9700 | 11.7000 | 0.9322 |
| 371 | 002318 | 久立特材 | 6.8200 | 7.0200 | 7.0300 | 6.8200 | 3.8462 |
| 372 | 002319 | 乐通股份 | 14.5900 | 14.6000 | 14.6100 | 14.3000 | 0.0000 |
| 373 | 002321 | 华英农业 | 5.9400 | 6.1900 | 6.3400 | 5.9400 | -6.2121 |
| 374 | 002323 | 雅百特 | 5.4500 | 5.4400 | 5.5400 | 5.3700 | 1.1152 |
| 375 | 002325 | 洪涛股份 | 4.2300 | 4.2400 | 4.2900 | 4.2000 | 0.4739 |
| 376 | 002328 | 新朋股份 | 6.1100 | 6.1600 | 6.1700 | 6.0800 | 0.8183 |
| 377 | 002329 | 皇氏集团 | 5.2100 | 5.3800 | 5.4300 | 5.2100 | 3.8610 |
| 378 | 002331 | 皖通科技 | 8.9000 | 8.8500 | 8.9600 | 8.7800 | 0.7973 |
| 379 | 002334 | 英威腾 | 6.4900 | 6.5100 | 6.5900 | 6.4600 | 0.4630 |
| 380 | 002335 | 科华恒盛 | 21.0500 | 21.2300 | 21.4000 | 20.9500 | 1.0952 |
| 381 | 002337 | 赛象科技 | 3.9000 | 3.9600 | 3.9800 | 3.8900 | 2.0619 |
| 382 | 002338 | 奥普光电 | 11.7200 | 11.6600 | 11.8000 | 11.5200 | 0.5172 |
| 383 | 002343 | 慈文传媒 | 30.2100 | 30.5000 | 30.9300 | 29.7900 | 1.2953 |
| 384 | 002344 | 海宁皮城 | 5.6500 | 5.7200 | 5.7500 | 5.6200 | 1.9608 |
| 385 | 002345 | 潮宏基 | 9.6000 | 9.3000 | 9.6000 | 9.2100 | 1.6393 |
| 386 | 002346 | 柘中股份 | 15.3500 | 15.2300 | 15.4800 | 15.1200 | 1.0617 |
| 387 | 002347 | 泰尔股份 | 4.4800 | 4.4900 | 4.5100 | 4.4500 | 1.5837 |
| 388 | 002349 | 精华制药 | 7.4400 | 7.3900 | 7.5000 | 7.3200 | 0.2714 |
| 389 | 002354 | 天神娱乐 | 10.4900 | 10.4300 | 10.6800 | 10.3000 | 1.2621 |
| 390 | 002357 | 富临运业 | 6.6300 | 6.6900 | 6.7200 | 6.5600 | 1.8265 |
| 391 | 002358 | 森源电气 | 16.8100 | 16.7300 | 16.8800 | 16.5600 | -1.5882 |
| 392 | 002360 | 同德化工 | 6.0200 | 6.0600 | 6.1000 | 5.9800 | 0.6645 |
| 393 | 002362 | 汉王科技 | 21.5500 | 21.7100 | 21.8800 | 21.3000 | 1.7338 |
| 394 | 002363 | 隆基机械 | 6.6500 | 6.6800 | 6.7900 | 6.5900 | 1.2121 |
| 395 | 002364 | 中恒电气 | 9.2200 | 9.1000 | 9.2200 | 9.0100 | 0.0000 |
| 396 | 002367 | 康力电梯 | 7.0700 | 7.1400 | 7.2800 | 7.0700 | 2.0000 |
| 397 | 002368 | 太极股份 | 29.6600 | 28.8800 | 29.8800 | 28.1800 | -1.8355 |
| 398 | 002371 | 北方华创 | 46.0000 | 43.7700 | 46.0000 | 42.4200 | -3.7599 |
| 399 | 002374 | 丽鹏股份 | 3.8600 | 3.8600 | 3.9000 | 3.8000 | 1.0471 |
| 400 | 002378 | 章源钨业 | 7.7300 | 7.7300 | 7.7900 | 7.7100 | 0.6510 |
| 401 | 002379 | 宏创控股 | 4.0900 | 4.1100 | 4.1200 | 4.0300 | 1.9851 |
| 402 | 002380 | 科远股份 | 15.3600 | 15.2800 | 15.4600 | 15.1200 | 0.5925 |
| 403 | 002383 | 合众思壮 | 18.1700 | 17.8800 | 18.1800 | 17.5500 | 0.0560 |
| 404 | 002384 | 东山精密 | 24.4700 | 23.9300 | 24.4900 | 21.6000 | 0.1255 |
| 405 | 002389 | 南洋科技 | 15.2500 | 15.2800 | 15.4600 | 15.1600 | 1.1251 |
| 406 | 002391 | 长青股份 | 13.5200 | 13.7100 | 13.7600 | 13.3700 | 2.3898 |
| 407 | 002392 | 北京利尔 | 3.9100 | 3.9200 | 3.9400 | 3.8700 | 1.0309 |
| 408 | 002396 | 星网锐捷 | 21.6600 | 21.5400 | 21.8800 | 21.1100 | 0.3728 |
| 409 | 002398 | 建研集团 | 12.9600 | 13.0300 | 13.0700 | 12.8600 | 1.7969 |
| 410 | 002400 | 省广集团 | 3.6700 | 3.6600 | 3.6800 | 3.6100 | 0.8264 |
| 411 | 002401 | 中远海科 | 11.2900 | 11.5200 | 11.5200 | 11.2900 | 2.6738 |
| 412 | 002402 | 和而泰 | 9.1600 | 9.1900 | 9.2500 | 9.0700 | 0.8782 |
| 413 | 002405 | 四维图新 | 22.6500 | 22.7900 | 22.9200 | 22.3600 | 1.0643 |
| 414 | 002406 | 远东传动 | 6.2500 | 6.2900 | 6.3300 | 6.2500 | 0.9631 |
| 415 | 002407 | 多氟多 | 16.1400 | 16.1300 | 16.2900 | 16.0200 | 0.8755 |
| 416 | 002408 | 齐翔腾达 | 13.7300 | 13.7200 | 13.8300 | 13.6300 | 0.9566 |
| 417 | 002409 | 雅克科技 | 22.6000 | 22.2700 | 22.6900 | 21.8800 | 1.3655 |
| 418 | 002414 | 高德红外 | 14.7500 | 14.8500 | 15.0000 | 14.7000 | 0.6098 |
| 419 | 002416 | 爱施德 | 7.7700 | 7.7400 | 7.8300 | 7.6800 | 1.0444 |
| 420 | 002420 | 毅昌股份 | 4.3200 | 4.3800 | 4.4100 | 4.3000 | 1.6241 |
| 421 | 002421 | 达实智能 | 4.7300 | 4.6900 | 4.8000 | 4.6500 | -0.2128 |
| 422 | 002422 | 科伦药业 | 32.3200 | 32.6500 | 32.7700 | 31.8000 | 2.0631 |
| 423 | 002423 | 中原特钢 | 10.1800 | 10.0500 | 10.4900 | 10.0000 | 0.1994 |
| 424 | 002424 | 贵州百灵 | 13.2800 | 13.4200 | 13.5600 | 13.1700 | 2.8352 |
| 425 | 002425 | 凯撒文化 | 5.8400 | 5.7100 | 5.8600 | 5.6200 | 2.6978 |
| 426 | 002428 | 云南锗业 | 10.0000 | 10.0100 | 10.1000 | 9.9700 | 0.9073 |
| 427 | 002429 | 兆驰股份 | 3.0200 | 3.0400 | 3.0500 | 3.0100 | 1.3333 |
| 428 | 002435 | 长江润发 | 16.5900 | 16.9500 | 17.0600 | 16.5100 | 2.3551 |
| 429 | 002436 | 兴森科技 | 4.9700 | 4.9500 | 5.0000 | 4.9300 | 0.0000 |
| 430 | 002438 | 江苏神通 | 7.0300 | 7.0700 | 7.1100 | 6.9900 | 0.7123 |
| 431 | 002442 | 龙星化工 | 11.0700 | 11.1000 | 11.1300 | 11.0400 | 0.2710 |
| 432 | 002443 | 金洲管道 | 7.9100 | 8.0500 | 8.1100 | 7.9100 | 1.6414 |
| 433 | 002446 | 盛路通信 | 7.6100 | 7.6500 | 7.7600 | 7.5600 | 1.5936 |
| 434 | 002448 | 中原内配 | 8.0300 | 8.0700 | 8.0900 | 8.0000 | 0.8750 |
| 435 | 002449 | 国星光电 | 11.7600 | 11.7000 | 11.8700 | 11.4500 | 0.6885 |
| 436 | 002452 | 长高集团 | 4.7800 | 4.8500 | 4.9000 | 4.7800 | 1.2526 |
| 437 | 002454 | 松芝股份 | 6.0900 | 6.1300 | 6.1800 | 6.0900 | 0.8224 |
| 438 | 002455 | 百川股份 | 7.4900 | 7.4100 | 7.5200 | 7.3100 | 0.1351 |
| 439 | 002457 | 青龙管业 | 9.4600 | 9.5400 | 9.7000 | 9.4000 | 2.3605 |
| 440 | 002460 | 赣锋锂业 | 42.1600 | 41.7200 | 42.2500 | 41.2800 | 0.8460 |
| 441 | 002462 | 嘉事堂 | 20.9800 | 20.7900 | 21.0500 | 20.6200 | 0.5319 |
| 442 | 002463 | 沪电股份 | 4.1000 | 4.1300 | 4.1800 | 4.1000 | 1.2255 |
| 443 | 002465 | 海格通信 | 9.7200 | 9.6600 | 9.8200 | 9.4400 | 0.2075 |
| 444 | 002467 | 二六三 | 6.1800 | 6.2100 | 6.2500 | 6.1400 | 1.1401 |
| 445 | 002469 | 三维工程 | 4.8500 | 4.9000 | 4.9200 | 4.8400 | 1.8711 |
| 446 | 002471 | 中超控股 | 3.1800 | 3.3100 | 3.3200 | 3.1800 | 4.0881 |
| 447 | 002474 | 榕基软件 | 8.3900 | 8.4100 | 8.5300 | 8.3300 | 1.3253 |
| 448 | 002476 | 宝莫股份 | 5.2300 | 5.3000 | 5.3200 | 5.2300 | 1.5326 |
| 449 | 002478 | 常宝股份 | 4.8800 | 4.8400 | 4.9400 | 4.8400 | -0.6160 |
| 450 | 002479 | 富春环保 | 6.4800 | 6.4800 | 6.5300 | 6.3900 | 1.2500 |
| 451 | 002483 | 润邦股份 | 4.4400 | 4.4500 | 4.4800 | 4.4000 | 0.6787 |
| 452 | 002487 | 大金重工 | 4.0800 | 4.1300 | 4.1400 | 4.0800 | 1.7241 |
| 453 | 002488 | 金固股份 | 14.7000 | 14.5800 | 14.7700 | 14.1600 | 0.6211 |
| 454 | 002491 | 通鼎互联 | 12.7800 | 12.8000 | 12.9500 | 12.5800 | 1.2658 |
| 455 | 002494 | 华斯股份 | 6.7900 | 6.8900 | 6.9600 | 6.7900 | 1.9231 |
| 456 | 002497 | 雅化集团 | 11.4500 | 11.3900 | 11.5500 | 11.1400 | 0.9752 |
| 457 | 002498 | 汉缆股份 | 2.6600 | 2.6900 | 2.7000 | 2.6600 | 1.1278 |
| 458 | 002499 | 科林环保 | 13.0100 | 13.3900 | 13.9300 | 13.0100 | -3.8765 |
| 459 | 002500 | 山西证券 | 7.1200 | 7.2400 | 7.2700 | 7.1200 | 2.4045 |
| 460 | 002501 | 利源精制 | 7.4000 | 7.3600 | 7.4300 | 7.3100 | 0.2725 |
| 461 | 002502 | 骅威文化 | 6.4000 | 6.5300 | 6.5300 | 6.3200 | 2.1909 |
| 462 | 002509 | 天广中茂 | 3.6100 | 3.5300 | 3.6400 | 3.3700 | -1.6713 |
| 463 | 002510 | 天汽模 | 5.3600 | 5.3400 | 5.4000 | 5.2700 | 1.3283 |
| 464 | 002513 | 蓝丰生化 | 8.2400 | 8.2800 | 8.3300 | 8.1300 | 1.2225 |
| 465 | 002516 | 旷达科技 | 4.0900 | 4.0300 | 4.1300 | 3.9700 | 0.2488 |
| 466 | 002517 | 恺英网络 | 13.9000 | 13.4100 | 13.9800 | 13.0500 | -5.2297 |
| 467 | 002518 | 科士达 | 12.7200 | 12.7000 | 12.8200 | 12.5000 | 0.2368 |
| 468 | 002519 | 银河电子 | 5.7000 | 5.7300 | 5.7900 | 5.7000 | 0.7030 |
| 469 | 002521 | 齐峰新材 | 6.6900 | 6.8100 | 6.8300 | 6.6400 | 0.1471 |
| 470 | 002522 | 浙江众成 | 10.2000 | 10.1700 | 10.3500 | 10.0600 | 0.6931 |
| 471 | 002523 | 天桥起重 | 3.7400 | 3.7200 | 3.7600 | 3.6600 | 0.0000 |
| 472 | 002524 | 光正集团 | 5.4600 | 5.5600 | 5.6400 | 5.4600 | 2.5830 |
| 473 | 002526 | 山东矿机 | 3.4200 | 3.4200 | 3.5400 | 3.3800 | 0.5882 |
| 474 | 002527 | 新时达 | 7.6600 | 7.7300 | 7.7700 | 7.6100 | 1.5769 |
| 475 | 002530 | 金财互联 | 18.8100 | 18.8000 | 18.9500 | 18.6000 | 1.0753 |
| 476 | 002531 | 天顺风能 | 5.2000 | 5.2800 | 5.2900 | 5.1500 | 2.1277 |
| 477 | 002533 | 金杯电工 | 5.3900 | 5.4300 | 5.4500 | 5.3800 | 1.1173 |
| 478 | 002534 | 杭锅股份 | 7.1300 | 7.2200 | 7.2600 | 7.1000 | 2.1216 |
| 479 | 002535 | 林州重机 | 4.1000 | 4.1500 | 4.1600 | 4.0900 | 1.7157 |
| 480 | 002536 | 西泵股份 | 12.0900 | 12.0000 | 12.1000 | 11.9200 | 0.1669 |
| 481 | 002537 | 海联金汇 | 10.1400 | 10.1000 | 10.2800 | 9.9700 | -1.3672 |
| 482 | 002544 | 杰赛科技 | 14.6000 | 14.5300 | 14.8200 | 14.2800 | 0.6930 |
| 483 | 002551 | 尚荣医疗 | 7.2500 | 7.3000 | 7.3300 | 7.2000 | 1.6713 |
| 484 | 002553 | 南方轴承 | 7.6300 | 7.6800 | 7.6800 | 7.5200 | 1.5873 |
| 485 | 002555 | 三七互娱 | 13.2800 | 13.2300 | 13.3900 | 12.9000 | 0.0000 |
| 486 | 002556 | 辉隆股份 | 5.6200 | 5.6500 | 5.6800 | 5.5900 | 1.0733 |
| 487 | 002558 | 巨人网络 | 24.4900 | 24.2500 | 24.6000 | 23.8600 | 0.1239 |
| 488 | 002561 | 徐家汇 | 10.1300 | 10.2500 | 10.2800 | 9.9800 | 2.5000 |
| 489 | 002562 | 兄弟科技 | 6.5200 | 6.5200 | 6.7000 | 6.4600 | 0.7728 |
| 490 | 002564 | 天沃科技 | 7.6500 | 7.4700 | 7.7400 | 7.4000 | -1.3210 |
| 491 | 002565 | 顺灏股份 | 5.5400 | 5.5800 | 5.6200 | 5.5300 | 0.3597 |
| 492 | 002566 | 益盛药业 | 8.1800 | 8.2700 | 8.3500 | 8.1500 | 1.7220 |
| 493 | 002569 | 步森股份 | 17.1800 | 17.2600 | 17.5000 | 17.1800 | 0.5242 |
| 494 | 002573 | 清新环境 | 13.4800 | 13.5100 | 13.6000 | 13.4100 | 0.5957 |
| 495 | 002576 | 通达动力 | 10.3900 | 10.5600 | 10.6500 | 10.2800 | 3.5294 |
| 496 | 002579 | 中京电子 | 8.3700 | 8.4700 | 8.6500 | 8.2800 | 3.0414 |
| 497 | 002580 | 圣阳股份 | 5.9900 | 5.9100 | 6.0000 | 5.8900 | 0.5102 |
| 498 | 002581 | 未名医药 | 13.9500 | 13.9100 | 14.2900 | 13.8500 | 0.2161 |
| 499 | 002588 | 史丹利 | 6.3900 | 6.4100 | 6.4600 | 6.3800 | 0.3130 |
| 500 | 002590 | 万安科技 | 9.8200 | 9.8500 | 9.9600 | 9.7000 | 1.0256 |
| 501 | 002591 | 恒大高新 | 8.5200 | 8.5200 | 8.5700 | 8.4000 | 1.4286 |
| 502 | 002593 | 日上集团 | 3.6900 | 3.7000 | 3.7300 | 3.6500 | 1.6484 |
| 503 | 002599 | 盛通股份 | 11.7300 | 11.7700 | 11.8000 | 11.3100 | -0.0849 |
| 504 | 002600 | 领益智造 | 6.3100 | 6.2500 | 6.3800 | 6.2200 | 0.0000 |
| 505 | 002601 | 龙蟒佰利 | 14.2100 | 14.1500 | 14.3000 | 14.0300 | 0.5686 |
| 506 | 002604 | *ST龙力 | 2.5500 | 2.5800 | 2.6800 | 2.5500 | -3.7313 |
| 507 | 002605 | 姚记扑克 | 9.1500 | 8.8100 | 9.2500 | 8.6000 | -3.9258 |
| 508 | 002606 | 大连电瓷 | 5.6700 | 5.6500 | 5.7400 | 5.6100 | 1.0733 |
| 509 | 002608 | 江苏国信 | 7.5400 | 7.6300 | 7.7000 | 7.5100 | 0.3947 |
| 510 | 002609 | 捷顺科技 | 13.6400 | 13.7000 | 13.7300 | 13.5200 | 0.2195 |
| 511 | 002610 | 爱康科技 | 2.1300 | 2.1300 | 2.1500 | 2.1200 | 0.4717 |
| 512 | 002611 | 东方精工 | 11.0300 | 11.0400 | 11.1800 | 10.9200 | 1.0064 |
| 513 | 002613 | 北玻股份 | 3.4000 | 3.4700 | 3.5000 | 3.4000 | 3.2738 |
| 514 | 002615 | 哈尔斯 | 6.9800 | 6.9700 | 7.0900 | 6.8900 | 1.3081 |
| 515 | 002616 | 长青集团 | 6.5500 | 6.5000 | 6.6200 | 6.4000 | -0.1536 |
| 516 | 002618 | 丹邦科技 | 11.4000 | 11.6600 | 11.8700 | 11.2000 | 3.1858 |
| 517 | 002619 | 艾格拉斯 | 4.4400 | 4.4200 | 4.4700 | 4.3700 | 1.1442 |
| 518 | 002620 | 瑞和股份 | 8.1900 | 8.3600 | 8.4100 | 8.1700 | 2.4510 |
| 519 | 002622 | 融钰集团 | 5.2000 | 5.3200 | 5.4500 | 5.0500 | 2.7027 |
| 520 | 002628 | 成都路桥 | 5.0100 | 4.9800 | 5.0500 | 4.9700 | -0.7968 |
| 521 | 002630 | 华西能源 | 8.3500 | 7.5500 | 8.3500 | 7.5500 | -9.5808 |
| 522 | 002634 | 棒杰股份 | 5.1800 | 5.1900 | 5.2500 | 5.1300 | 1.1696 |
| 523 | 002635 | 安洁科技 | 17.5200 | 17.3800 | 17.6600 | 16.9100 | 1.2821 |
| 524 | 002636 | 金安国纪 | 9.0200 | 9.1300 | 9.2600 | 9.0200 | 1.5573 |
| 525 | 002638 | 勤上股份 | 3.7000 | 3.7200 | 3.7400 | 3.6700 | 1.6393 |
| 526 | 002640 | 跨境通 | 18.1000 | 18.1100 | 18.2500 | 17.6500 | 1.2864 |
| 527 | 002641 | 永高股份 | 3.7100 | 3.7500 | 3.7800 | 3.7100 | 0.0000 |
| 528 | 002642 | 荣之联 | 10.0200 | 10.0500 | 10.1500 | 9.9100 | 1.4127 |
| 529 | 002645 | 华宏科技 | 21.3800 | 21.2100 | 21.3800 | 20.8800 | -0.1882 |
| 530 | 002649 | 博彦科技 | 10.2400 | 10.2800 | 10.3000 | 10.0900 | 1.3807 |
| 531 | 002651 | 利君股份 | 6.2500 | 6.3000 | 6.3600 | 6.2300 | 1.6129 |
| 532 | 002654 | 万润科技 | 6.0000 | 6.0600 | 6.1200 | 6.0000 | 1.6779 |
| 533 | 002656 | 摩登大道 | 9.8000 | 9.7600 | 9.9000 | 9.5300 | -0.4082 |
| 534 | 002657 | 中科金财 | 18.2300 | 18.2200 | 18.4300 | 18.1000 | 0.8859 |
| 535 | 002658 | 雪迪龙 | 9.5500 | 9.6600 | 9.7400 | 9.5500 | 0.9404 |
| 536 | 002662 | 京威股份 | 4.1300 | 4.0900 | 4.1700 | 4.0900 | -0.2439 |
| 537 | 002663 | 普邦股份 | 3.5500 | 3.5600 | 3.5700 | 3.5200 | 1.1364 |
| 538 | 002666 | 德联集团 | 4.9300 | 5.0100 | 5.0300 | 4.9300 | 2.4540 |
| 539 | 002667 | 鞍重股份 | 7.5500 | 7.6500 | 7.7400 | 7.5500 | 0.7905 |
| 540 | 002671 | 龙泉股份 | 5.2500 | 5.3300 | 5.4000 | 5.2200 | 2.5000 |
| 541 | 002673 | 西部证券 | 8.5200 | 8.5200 | 8.5800 | 8.4400 | 0.4717 |
| 542 | 002676 | 顺威股份 | 3.6500 | 3.6600 | 3.7100 | 3.5800 | 1.6667 |
| 543 | 002682 | 龙洲股份 | 9.1600 | 9.2700 | 9.2800 | 9.1600 | 1.5334 |
| 544 | 002683 | 宏大爆破 | 9.8900 | 9.8600 | 10.0300 | 9.7500 | 2.3884 |
| 545 | 002684 | 猛狮科技 | 10.7500 | 10.6800 | 10.8000 | 10.0800 | -0.6512 |
| 546 | 002685 | 华东重机 | 8.5800 | 8.5400 | 8.6200 | 8.4000 | 0.9456 |
| 547 | 002688 | 金河生物 | 6.0700 | 6.1300 | 6.1700 | 6.0500 | 1.3223 |
| 548 | 002689 | 远大智能 | 4.1100 | 4.1200 | 4.1600 | 4.0400 | 0.0000 |
| 549 | 002692 | 睿康股份 | 4.7000 | 4.8300 | 5.1700 | 4.7000 | -7.4713 |
| 550 | 002694 | 顾地科技 | 6.2000 | 6.2200 | 6.3600 | 5.9900 | 0.6472 |
| 551 | 002698 | 博实股份 | 10.7200 | 10.7900 | 10.9800 | 10.7200 | 0.6530 |
| 552 | 002703 | 浙江世宝 | 5.6600 | 5.7000 | 5.8100 | 5.6300 | 1.0638 |
| 553 | 002711 | 欧浦智网 | 9.3000 | 9.3100 | 9.3200 | 9.2000 | 0.1075 |
| 554 | 002715 | 登云股份 | 17.0100 | 17.2000 | 17.2900 | 17.0100 | 1.7751 |
| 555 | 002717 | 岭南股份 | 10.5700 | 10.5700 | 10.6300 | 10.2600 | 0.9551 |
| 556 | 002718 | 友邦吊顶 | 37.6200 | 37.8500 | 38.6600 | 37.4200 | 0.7185 |
| 557 | 002724 | 海洋王 | 7.4300 | 7.6500 | 7.7100 | 7.4300 | 3.0997 |
| 558 | 002728 | 特一药业 | 17.2500 | 17.4100 | 17.5600 | 17.2400 | 1.8129 |
| 559 | 002729 | 好利来 | 28.2700 | 28.4800 | 29.0000 | 28.0000 | 1.7143 |
| 560 | 002730 | 电光科技 | 9.7600 | 9.8900 | 9.9600 | 9.7600 | 1.6444 |
| 561 | 002733 | 雄韬股份 | 10.7500 | 10.7900 | 10.8900 | 10.6200 | 0.9355 |
| 562 | 002736 | 国信证券 | 9.9800 | 10.0100 | 10.0700 | 9.9400 | 1.1111 |
| 563 | 002738 | 中矿资源 | 20.5000 | 20.5600 | 20.9100 | 20.4100 | 0.7843 |
| 564 | 002742 | 三圣股份 | 12.9000 | 12.7700 | 12.9700 | 12.6600 | 0.0784 |
| 565 | 002745 | 木林森 | 16.7400 | 16.7000 | 17.1400 | 16.4800 | -0.2389 |
| 566 | 002746 | 仙坛股份 | 13.1200 | 13.2900 | 13.4100 | 13.0100 | 2.5463 |
| 567 | 002749 | 国光股份 | 34.3500 | 34.5000 | 35.2400 | 34.3500 | 0.4367 |
| 568 | 002755 | 东方新星 | 13.0100 | 12.5700 | 13.0100 | 12.5000 | -2.1028 |
| 569 | 002759 | 天际股份 | 10.1800 | 10.1700 | 10.2900 | 10.0600 | -0.1963 |
| 570 | 002760 | 凤形股份 | 20.8100 | 21.1900 | 21.6700 | 20.8100 | 0.8088 |
| 571 | 002771 | 真视通 | 17.3000 | 17.5400 | 17.7100 | 17.0100 | 2.2741 |
| 572 | 002775 | 文科园林 | 15.3300 | 15.3800 | 15.4500 | 15.2300 | 0.8525 |
| 573 | 002777 | 久远银海 | 29.2800 | 29.9100 | 30.5000 | 29.2800 | 2.7482 |
| 574 | 002781 | 奇信股份 | 17.4800 | 17.5200 | 17.6200 | 17.2900 | 1.5064 |
| 575 | 002783 | 凯龙股份 | 9.8400 | 9.9800 | 10.1700 | 9.8400 | 1.8367 |
| 576 | 002785 | 万里石 | 10.2700 | 10.3500 | 10.4400 | 10.2600 | 1.4706 |
| 577 | 002786 | 银宝山新 | 7.2800 | 7.2900 | 7.3400 | 7.1300 | 2.3876 |
| 578 | 002788 | 鹭燕医药 | 19.5200 | 20.0200 | 20.4100 | 19.4400 | 1.6760 |
| 579 | 002790 | 瑞尔特 | 12.6000 | 12.6900 | 12.8500 | 12.5100 | 1.7642 |
| 580 | 002792 | 通宇通讯 | 27.1100 | 27.1500 | 27.5300 | 27.0500 | 0.4811 |
| 581 | 002797 | 第一创业 | 6.6800 | 6.7200 | 6.7600 | 6.6500 | 1.5106 |
| 582 | 002807 | 江阴银行 | 6.2400 | 6.3100 | 6.3200 | 6.2000 | 1.6103 |
| 583 | 002812 | 创新股份 | 49.9900 | 50.7500 | 50.8500 | 49.9900 | 1.5406 |
| 584 | 002817 | 黄山胶囊 | 25.9000 | 26.3400 | 26.5300 | 25.9000 | 2.0930 |
| 585 | 002818 | 富森美 | 26.4000 | 27.0600 | 27.1700 | 26.4000 | 3.2824 |
| 586 | 002822 | 中装建设 | 6.7700 | 6.8900 | 6.9600 | 6.7700 | 2.0741 |
| 587 | 002823 | 凯中精密 | 14.1000 | 14.1400 | 14.2700 | 13.8800 | 2.3896 |
| 588 | 002829 | 星网宇达 | 24.3200 | 24.5800 | 24.7100 | 24.2000 | 1.8227 |
| 589 | 002835 | 同为股份 | 9.6800 | 9.7700 | 10.0000 | 9.5800 | 2.0899 |
| 590 | 002839 | 张家港行 | 7.1500 | 7.2000 | 7.2400 | 7.1300 | 1.1236 |
| 591 | 002845 | 同兴达 | 21.8500 | 22.2000 | 22.5900 | 21.8500 | 2.2099 |
| 592 | 002850 | 科达利 | 32.0000 | 31.7000 | 32.5400 | 31.6300 | 0.2213 |
| 593 | 002851 | 麦格米特 | 25.1900 | 25.5800 | 25.8000 | 25.1900 | 1.7097 |
| 594 | 002857 | 三晖电气 | 13.9800 | 13.5500 | 14.1700 | 13.3800 | -0.2943 |
| 595 | 002858 | 力盛赛车 | 19.3400 | 19.1300 | 19.6000 | 18.9000 | 1.3242 |
| 596 | 002859 | 洁美科技 | 33.9400 | 34.0600 | 34.4800 | 33.5000 | 0.4127 |
| 597 | 002860 | 星帅尔 | 21.3200 | 21.5200 | 21.8500 | 21.2900 | 1.8457 |
| 598 | 002861 | 瀛通通讯 | 23.2300 | 23.2900 | 23.6400 | 23.0300 | 2.7349 |
| 599 | 002863 | 今飞凯达 | 9.6000 | 9.6900 | 9.8800 | 9.4700 | 2.1075 |
| 600 | 002864 | 盘龙药业 | 50.3500 | 50.2300 | 50.9500 | 49.2000 | 1.3724 |
| 601 | 002870 | 香山股份 | 22.1200 | 22.5700 | 22.7300 | 22.1200 | 2.3583 |
| 602 | 002871 | 伟隆股份 | 27.6900 | 26.7500 | 27.9800 | 26.2500 | -1.2915 |
| 603 | 002873 | 新天药业 | 45.1500 | 45.6600 | 46.5000 | 45.0700 | 1.7153 |
| 604 | 002883 | 中设股份 | 47.3100 | 47.9900 | 48.4800 | 47.3000 | 2.7623 |
| 605 | 002884 | 凌霄泵业 | 50.3400 | 50.8100 | 51.2700 | 50.3400 | 1.6200 |
| 606 | 002886 | 沃特股份 | 32.0000 | 32.5900 | 32.8500 | 31.6300 | 3.9553 |
| 607 | 002887 | 绿茵生态 | 63.5800 | 63.6000 | 63.8000 | 62.8000 | 1.3061 |
| 608 | 002888 | 惠威科技 | 22.5600 | 22.5300 | 22.6800 | 21.9000 | 1.9457 |
| 609 | 002890 | 弘宇股份 | 33.2000 | 33.5000 | 33.7900 | 32.7700 | 1.2696 |
| 610 | 002898 | 赛隆药业 | 22.6000 | 22.6500 | 23.0500 | 21.8800 | 0.2656 |
| 611 | 002900 | 哈三联 | 30.0200 | 30.4000 | 30.5900 | 29.6300 | 2.7374 |
| 612 | 002901 | 大博医疗 | 39.5000 | 39.5700 | 40.0000 | 39.0900 | 1.4095 |
| 613 | 002903 | 宇环数控 | 35.8900 | 33.7500 | 35.8900 | 33.1300 | 3.4324 |
| 614 | 002906 | 华阳集团 | 18.3800 | 18.1800 | 18.3800 | 17.8300 | 1.3378 |
| 615 | 002907 | 华森制药 | 33.4300 | 33.5000 | 34.0000 | 33.0700 | 1.5152 |
| 616 | 002908 | 德生科技 | 33.0000 | 33.5000 | 34.0900 | 32.9000 | 0.3595 |
| 617 | 002909 | 集泰股份 | 13.9000 | 14.2900 | 14.4800 | 13.5100 | -4.7333 |
| 618 | 002913 | 奥士康 | 41.9300 | 42.3300 | 42.8500 | 41.5500 | 2.9426 |
| 619 | 002915 | 中欣氟材 | 33.5500 | 34.1400 | 34.2900 | 32.8000 | 3.3919 |
| 620 | 002916 | 深南电路 | 71.2000 | 70.4100 | 71.9800 | 69.6300 | 1.0187 |
| 621 | 002917 | 金奥博 | 27.6000 | 27.4400 | 27.7500 | 26.8300 | 1.1426 |
| 622 | 002920 | 德赛西威 | 32.2500 | 32.4500 | 32.4600 | 31.7000 | 2.0761 |
| 623 | 002923 | 润都股份 | 40.0100 | 40.1700 | 40.5800 | 39.5000 | 1.4394 |
| 624 | 002925 | 盈趣科技 | 61.2000 | 61.4400 | 61.9700 | 59.2300 | 1.2859 |
| 625 | 002926 | 华西证券 | 11.6000 | 11.6200 | 11.6500 | 11.4800 | 1.1314 |
| 626 | 002927 | 泰永长征 | 46.8500 | 47.2500 | 47.5900 | 46.2100 | 1.4820 |
| 627 | 002928 | 华夏航空 | 30.6700 | 30.9400 | 31.3500 | 30.6000 | 1.7763 |
| 628 | 002929 | 润建通信 | 46.8000 | 46.8900 | 48.0000 | 46.2000 | 1.5595 |
| 629 | 200018 | 神州B | 2.7500 | 2.7800 | 2.7800 | 2.7400 | 1.0909 |
| 630 | 200025 | 特力B | 8.5600 | 8.5800 | 8.6700 | 8.4500 | 0.2336 |
| 631 | 200168 | 舜喆B | 1.8000 | 1.7800 | 1.8100 | 1.7100 | -0.5587 |
| 632 | 200418 | 小天鹅B | 46.8000 | 45.6500 | 47.7400 | 42.4800 | -2.8723 |
| 633 | 200512 | 闽灿坤B | 3.5600 | 3.5800 | 3.5800 | 3.5300 | 1.4164 |
| 634 | 200541 | 粤照明B | 4.5800 | 4.4800 | 4.6900 | 4.3800 | -3.0303 |
| 635 | 200570 | 苏常柴B | 2.8900 | 2.8800 | 2.9200 | 2.8200 | 0.6993 |
| 636 | 200761 | 本钢板B | 2.6900 | 2.6200 | 2.7200 | 2.6100 | -2.9630 |
| 637 | 200986 | 粤华包B | 2.9100 | 2.8300 | 2.9900 | 2.8000 | -2.4138 |
| 638 | 200992 | 中鲁B | 3.8100 | 3.7500 | 3.8100 | 3.6900 | 0.0000 |
| 639 | 300002 | 神州泰岳 | 6.0900 | 6.1200 | 6.1600 | 5.9000 | 0.9901 |
| 640 | 300004 | 南风股份 | 5.5100 | 5.5400 | 5.6200 | 5.4800 | 1.4652 |
| 641 | 300006 | 莱美药业 | 5.4200 | 5.3900 | 5.4700 | 5.3800 | 0.0000 |
| 642 | 300007 | 汉威科技 | 13.4200 | 13.3500 | 13.5700 | 13.1600 | 0.4515 |
| 643 | 300008 | 天海防务 | 5.4600 | 5.5000 | 5.5600 | 5.4500 | 1.4760 |
| 644 | 300009 | 安科生物 | 18.8900 | 18.8500 | 18.8900 | 18.2100 | 1.6173 |
| 645 | 300011 | 鼎汉技术 | 7.2800 | 7.4000 | 7.4800 | 7.2800 | 1.9284 |
| 646 | 300013 | 新宁物流 | 11.7000 | 11.7300 | 11.7600 | 11.4500 | 1.7346 |
| 647 | 300017 | 网宿科技 | 11.0500 | 11.0100 | 11.1100 | 10.8500 | 1.1019 |
| 648 | 300018 | 中元股份 | 5.6100 | 5.7000 | 5.7500 | 5.5800 | 2.3339 |
| 649 | 300019 | 硅宝科技 | 7.8800 | 7.8700 | 7.9500 | 7.7800 | 1.5484 |
| 650 | 300020 | 银江股份 | 10.5800 | 10.5900 | 10.6400 | 10.4200 | 1.4368 |
| 651 | 300021 | 大禹节水 | 6.2100 | 6.2100 | 6.2600 | 6.1500 | 0.1613 |
| 652 | 300022 | 吉峰农机 | 4.2200 | 4.2500 | 4.2600 | 4.2000 | 1.4320 |
| 653 | 300024 | 机器人 | 18.6100 | 18.5900 | 18.7300 | 18.2200 | 1.1976 |
| 654 | 300025 | 华星创业 | 4.6300 | 4.6800 | 4.7100 | 4.6000 | 1.9608 |
| 655 | 300027 | 华谊兄弟 | 8.3000 | 8.2100 | 8.3200 | 8.0600 | 0.7362 |
| 656 | 300029 | 天龙光电 | 6.7500 | 6.7400 | 6.8100 | 6.6000 | 0.1486 |
| 657 | 300030 | 阳普医疗 | 7.6500 | 7.8600 | 7.8600 | 7.6500 | 2.7451 |
| 658 | 300031 | 宝通科技 | 13.0400 | 13.0900 | 13.0900 | 12.8700 | 0.1530 |
| 659 | 300032 | 金龙机电 | 5.7600 | 5.7800 | 5.8300 | 5.6600 | 1.4035 |
| 660 | 300033 | 同花顺 | 45.8100 | 45.8700 | 46.3300 | 45.6100 | 0.3720 |
| 661 | 300034 | 钢研高纳 | 10.4500 | 10.6800 | 10.7800 | 10.3100 | 4.6033 |
| 662 | 300035 | 中科电气 | 6.0800 | 6.1100 | 6.1800 | 5.9600 | 0.8251 |
| 663 | 300038 | 梅泰诺 | 11.8700 | 11.9100 | 12.0700 | 11.7300 | 1.1895 |
| 664 | 300040 | 九洲电气 | 6.6600 | 6.7800 | 6.8200 | 6.6100 | 2.4169 |
| 665 | 300041 | 回天新材 | 10.1100 | 10.1000 | 10.1500 | 9.9700 | 1.7120 |
| 666 | 300044 | 赛为智能 | 7.9800 | 8.0100 | 8.0600 | 7.8800 | 1.5209 |
| 667 | 300045 | 华力创通 | 10.9000 | 10.9300 | 11.0600 | 10.8000 | 1.3915 |
| 668 | 300046 | 台基股份 | 12.8000 | 12.5200 | 12.8400 | 12.1200 | -0.7137 |
| 669 | 300047 | 天源迪科 | 14.3900 | 14.5000 | 14.7600 | 14.3000 | 2.2567 |
| 670 | 300048 | 合康新能 | 2.8900 | 2.9200 | 2.9300 | 2.8800 | 1.7422 |
| 671 | 300050 | 世纪鼎利 | 6.6100 | 6.5900 | 6.6600 | 6.5700 | 0.6107 |
| 672 | 300051 | 三五互联 | 9.0900 | 9.1500 | 9.2000 | 9.0000 | 1.3289 |
| 673 | 300052 | 中青宝 | 12.2600 | 12.3600 | 12.4400 | 12.1700 | 1.8961 |
| 674 | 300053 | 欧比特 | 13.3900 | 13.2700 | 13.4800 | 13.0000 | 0.3023 |
| 675 | 300054 | 鼎龙股份 | 10.5500 | 10.5000 | 10.7000 | 10.2000 | 0.5747 |
| 676 | 300055 | 万邦达 | 13.8800 | 13.7900 | 14.0800 | 13.7000 | 0.2909 |
| 677 | 300056 | 三维丝 | 5.6400 | 5.6700 | 5.7500 | 5.6300 | 1.6129 |
| 678 | 300058 | 蓝色光标 | 6.0300 | 6.0900 | 6.1500 | 5.9300 | 1.8395 |
| 679 | 300059 | 东方财富 | 13.2500 | 13.2700 | 13.4300 | 13.1100 | 1.2977 |
| 680 | 300065 | 海兰信 | 14.4000 | 14.3000 | 14.7400 | 14.1500 | 0.2102 |
| 681 | 300066 | 三川智慧 | 4.0200 | 4.0200 | 4.0600 | 3.9600 | 1.0050 |
| 682 | 300069 | 金利华电 | 14.2000 | 14.6000 | 14.6100 | 14.1800 | 2.9619 |
| 683 | 300070 | 碧水源 | 15.8300 | 15.8000 | 15.8700 | 15.5800 | 0.3175 |
| 684 | 300071 | 华谊嘉信 | 6.3200 | 6.3200 | 6.3200 | 6.3200 | -9.9715 |
| 685 | 300075 | 数字政通 | 14.3800 | 14.4800 | 14.5800 | 14.1400 | 2.4770 |
| 686 | 300078 | 思创医惠 | 10.0000 | 9.8800 | 10.1200 | 9.8000 | -0.3027 |
| 687 | 300082 | 奥克股份 | 5.5500 | 5.6100 | 5.6500 | 5.5400 | 1.8149 |
| 688 | 300085 | 银之杰 | 13.7500 | 13.7500 | 13.9200 | 13.5000 | 1.7765 |
| 689 | 300088 | 长信科技 | 6.2800 | 6.2800 | 6.3200 | 6.1700 | 1.1272 |
| 690 | 300092 | 科新机电 | 7.2100 | 7.1700 | 7.2100 | 7.0600 | 1.5581 |
| 691 | 300093 | 金刚玻璃 | 8.0500 | 8.2300 | 8.2800 | 7.9400 | 3.2622 |
| 692 | 300097 | 智云股份 | 17.6500 | 18.1000 | 18.2000 | 17.6500 | 3.9036 |
| 693 | 300099 | 精准信息 | 5.5200 | 5.5000 | 5.5900 | 5.4600 | 1.1029 |
| 694 | 300100 | 双林股份 | 12.5200 | 12.5200 | 12.6000 | 12.2500 | 1.3765 |
| 695 | 300101 | 振芯科技 | 15.3000 | 15.1600 | 15.3000 | 14.9000 | 0.7309 |
| 696 | 300102 | 乾照光电 | 6.9500 | 6.9600 | 7.0800 | 6.8800 | 0.7236 |
| 697 | 300104 | 乐视网 | 3.5100 | 3.5200 | 3.5700 | 3.4400 | 0.5714 |
| 698 | 300105 | 龙源技术 | 4.6300 | 4.7300 | 4.7500 | 4.6300 | 1.5021 |
| 699 | 300109 | 新开源 | 33.2500 | 32.3800 | 33.3400 | 31.8200 | -0.9483 |
| 700 | 300110 | 华仁药业 | 4.5900 | 4.5500 | 4.6200 | 4.4600 | 0.0000 |
| 701 | 300111 | 向日葵 | 2.7500 | 2.7800 | 2.7800 | 2.7400 | 1.8315 |
| 702 | 300112 | 万讯自控 | 8.7900 | 8.8500 | 8.9400 | 8.7600 | 1.6073 |
| 703 | 300113 | 顺网科技 | 17.7700 | 17.9100 | 17.9900 | 17.6100 | 1.9932 |
| 704 | 300115 | 长盈精密 | 14.1800 | 13.9600 | 14.2400 | 13.5200 | -0.2144 |
| 705 | 300116 | 坚瑞沃能 | 3.4100 | 3.4100 | 3.4600 | 3.3600 | 0.0000 |
| 706 | 300117 | 嘉寓股份 | 4.8300 | 4.8100 | 4.8600 | 4.7600 | 1.0504 |
| 707 | 300119 | 瑞普生物 | 10.6800 | 10.7000 | 10.7800 | 10.5300 | 0.8483 |
| 708 | 300120 | 经纬电材 | 11.0800 | 10.9000 | 11.0900 | 10.8200 | -0.8189 |
| 709 | 300123 | 亚光科技 | 12.6100 | 12.6500 | 12.7000 | 12.5300 | 0.3172 |
| 710 | 300128 | 锦富技术 | 7.9400 | 7.0200 | 7.9600 | 7.0200 | -10.0000 |
| 711 | 300129 | 泰胜风能 | 4.5200 | 4.5700 | 4.6100 | 4.5200 | 1.3304 |
| 712 | 300130 | 新国都 | 13.6500 | 13.6200 | 13.9600 | 13.6000 | 0.0735 |
| 713 | 300133 | 华策影视 | 10.9700 | 10.0400 | 11.0400 | 9.8300 | -8.0586 |
| 714 | 300134 | 大富科技 | 12.1400 | 12.2000 | 12.3300 | 11.8600 | 1.1609 |
| 715 | 300137 | 先河环保 | 17.6900 | 17.6600 | 17.8200 | 17.5300 | 1.5526 |
| 716 | 300140 | 中环装备 | 10.1900 | 10.2500 | 10.4700 | 10.1000 | 1.0848 |
| 717 | 300145 | 中金环境 | 9.1700 | 8.9000 | 9.2400 | 8.7800 | -2.1978 |
| 718 | 300148 | 天舟文化 | 5.4400 | 5.3900 | 5.4800 | 5.3500 | 0.1859 |
| 719 | 300150 | 世纪瑞尔 | 5.1000 | 5.1500 | 5.2000 | 5.0900 | 1.9802 |
| 720 | 300151 | 昌红科技 | 7.0500 | 7.1000 | 7.1700 | 7.0300 | 0.7092 |
| 721 | 300152 | 科融环境 | 3.4800 | 3.4800 | 3.5400 | 3.4400 | 0.2882 |
| 722 | 300153 | 科泰电源 | 8.6800 | 8.6800 | 8.8000 | 8.5800 | 1.1655 |
| 723 | 300154 | 瑞凌股份 | 5.5500 | 5.6200 | 5.6700 | 5.5400 | 1.8116 |
| 724 | 300155 | 安居宝 | 5.1200 | 5.2400 | 5.2700 | 5.1200 | 2.5440 |
| 725 | 300156 | 神雾环保 | 8.0100 | 8.0200 | 8.3300 | 7.8200 | 1.9060 |
| 726 | 300158 | 振东制药 | 12.8600 | 12.8600 | 12.9300 | 12.7000 | 0.4688 |
| 727 | 300159 | 新研股份 | 8.8300 | 8.3600 | 8.8300 | 8.0500 | -4.5662 |
| 728 | 300161 | 华中数控 | 14.3300 | 14.2800 | 14.4800 | 14.2600 | 0.5634 |
| 729 | 300163 | 先锋新材 | 4.1100 | 4.0600 | 4.1900 | 4.0500 | -1.2165 |
| 730 | 300166 | 东方国信 | 13.9100 | 13.5200 | 13.9900 | 13.0500 | -1.8155 |
| 731 | 300167 | 迪威迅 | 6.5300 | 6.5700 | 6.6400 | 6.5300 | 1.0769 |
| 732 | 300171 | 东富龙 | 7.9500 | 7.9400 | 7.9800 | 7.8100 | 1.2755 |
| 733 | 300172 | 中电环保 | 6.6500 | 6.6500 | 6.7300 | 6.6000 | 1.3720 |
| 734 | 300173 | 智慧松德 | 7.3000 | 7.4800 | 7.4800 | 7.0800 | -4.9555 |
| 735 | 300174 | 元力股份 | 22.3100 | 22.3000 | 22.8800 | 22.0200 | -0.0448 |
| 736 | 300176 | 鸿特科技 | 71.4100 | 71.6600 | 72.3000 | 70.5700 | 0.4626 |
| 737 | 300181 | 佐力药业 | 6.5200 | 6.6600 | 6.6900 | 6.4300 | 3.7383 |
| 738 | 300182 | 捷成股份 | 8.6400 | 8.6500 | 8.8000 | 8.5700 | 0.9335 |
| 739 | 300183 | 东软载波 | 15.8900 | 15.6800 | 15.9300 | 15.2500 | 0.5773 |
| 740 | 300184 | 力源信息 | 11.1300 | 11.1600 | 11.2400 | 10.9300 | 1.5469 |
| 741 | 300185 | 通裕重工 | 2.0100 | 2.0400 | 2.0500 | 2.0100 | 1.4925 |
| 742 | 300190 | 维尔利 | 10.5500 | 10.6000 | 10.6700 | 10.5000 | 1.3384 |
| 743 | 300194 | 福安药业 | 5.3100 | 5.3700 | 5.3900 | 5.2900 | 1.7045 |
| 744 | 300200 | 高盟新材 | 9.0300 | 9.0200 | 9.0800 | 8.8800 | 1.6911 |
| 745 | 300201 | 海伦哲 | 5.3900 | 5.0800 | 5.4100 | 4.8600 | -5.4004 |
| 746 | 300202 | 聚龙股份 | 19.2000 | 18.9200 | 19.3100 | 18.8100 | -1.4583 |
| 747 | 300203 | 聚光科技 | 24.7100 | 24.8600 | 25.0800 | 24.7100 | 1.4694 |
| 748 | 300204 | 舒泰神 | 12.3200 | 12.4300 | 12.5100 | 12.3000 | 1.8018 |
| 749 | 300205 | 天喻信息 | 8.1400 | 8.1600 | 8.2500 | 8.0500 | 1.3665 |
| 750 | 300210 | 森远股份 | 4.7300 | 4.7900 | 4.8400 | 4.7200 | 1.6985 |
| 751 | 300211 | 亿通科技 | 6.2500 | 6.2100 | 6.2500 | 6.1100 | 1.4706 |
| 752 | 300212 | 易华录 | 30.6600 | 30.5000 | 30.9000 | 30.1700 | 1.0938 |
| 753 | 300213 | 佳讯飞鸿 | 6.8600 | 6.8000 | 6.8700 | 6.7200 | 0.5917 |
| 754 | 300214 | 日科化学 | 5.2100 | 5.2100 | 5.2600 | 5.1100 | 0.5792 |
| 755 | 300215 | 电科院 | 6.9600 | 7.0200 | 7.1500 | 6.9400 | 0.8621 |
| 756 | 300217 | 东方电热 | 2.6000 | 2.6600 | 2.6700 | 2.5900 | 3.1008 |
| 757 | 300220 | 金运激光 | 13.5200 | 13.6800 | 13.8000 | 13.5000 | 1.3333 |
| 758 | 300221 | 银禧科技 | 11.7200 | 11.8000 | 12.0500 | 11.7200 | 0.6826 |
| 759 | 300223 | 北京君正 | 28.7000 | 27.9300 | 28.9600 | 27.2800 | -1.3074 |
| 760 | 300226 | 上海钢联 | 59.8000 | 58.8600 | 59.8000 | 58.7900 | -0.4061 |
| 761 | 300227 | 光韵达 | 12.4000 | 12.2600 | 12.5000 | 11.9800 | 0.9053 |
| 762 | 300230 | 永利股份 | 10.1500 | 10.2200 | 10.3900 | 10.1500 | 1.8943 |
| 763 | 300231 | 银信科技 | 8.7100 | 8.7200 | 8.7900 | 8.6000 | 0.9259 |
| 764 | 300232 | 洲明科技 | 14.9100 | 15.0000 | 15.3500 | 14.6200 | -0.7937 |
| 765 | 300234 | 开尔新材 | 7.4500 | 7.5000 | 7.5000 | 7.3400 | 1.0782 |
| 766 | 300236 | 上海新阳 | 31.3000 | 31.2500 | 31.4400 | 29.9000 | 1.4610 |
| 767 | 300239 | 东宝生物 | 5.0400 | 5.0700 | 5.1100 | 5.0200 | 1.4000 |
| 768 | 300240 | 飞力达 | 7.1800 | 7.2600 | 7.3400 | 7.1800 | 1.8233 |
| 769 | 300241 | 瑞丰光电 | 7.5400 | 7.5900 | 7.6400 | 7.3300 | 1.0652 |
| 770 | 300242 | 佳云科技 | 5.9200 | 5.9900 | 6.0300 | 5.8600 | 1.8707 |
| 771 | 300243 | 瑞丰高材 | 10.8000 | 10.7600 | 10.8100 | 10.6300 | 1.0329 |
| 772 | 300244 | 迪安诊断 | 21.3500 | 21.2200 | 21.5900 | 21.0000 | 0.5211 |
| 773 | 300245 | 天玑科技 | 11.9600 | 12.0400 | 12.1000 | 11.7700 | 2.6428 |
| 774 | 300249 | 依米康 | 6.9700 | 7.0800 | 7.0900 | 6.8100 | 3.8123 |
| 775 | 300250 | 初灵信息 | 12.5000 | 12.6500 | 12.7900 | 12.4200 | 2.4291 |
| 776 | 300251 | 光线传媒 | 10.8500 | 10.8200 | 11.0200 | 10.2800 | 0.1852 |
| 777 | 300252 | 金信诺 | 13.4200 | 13.4000 | 13.6400 | 13.1000 | 1.2085 |
| 778 | 300255 | 常山药业 | 5.9300 | 6.0300 | 6.1300 | 5.8500 | 3.0769 |
| 779 | 300259 | 新天科技 | 3.9300 | 3.9500 | 4.0400 | 3.9000 | 1.2821 |
| 780 | 300260 | 新莱应材 | 15.5900 | 15.1000 | 15.6500 | 14.9100 | -3.0809 |
| 781 | 300262 | 巴安水务 | 6.5600 | 6.5400 | 6.5900 | 6.4800 | 0.7704 |
| 782 | 300265 | 通光线缆 | 6.5700 | 6.6100 | 6.6500 | 6.5300 | 1.2251 |
| 783 | 300267 | 尔康制药 | 5.1600 | 5.0700 | 5.1600 | 4.9900 | 0.0000 |
| 784 | 300271 | 华宇软件 | 17.1500 | 16.8600 | 17.2900 | 16.4700 | -0.7652 |
| 785 | 300273 | 和佳股份 | 8.1500 | 8.1900 | 8.2500 | 8.0100 | 0.6143 |
| 786 | 300274 | 阳光电源 | 15.0100 | 14.2900 | 15.0600 | 14.0300 | -3.9651 |
| 787 | 300275 | 梅安森 | 10.6000 | 10.6600 | 10.8000 | 10.5200 | 1.0427 |
| 788 | 300276 | 三丰智能 | 13.1100 | 13.2200 | 13.3200 | 13.0600 | 1.6923 |
| 789 | 300278 | 华昌达 | 7.7300 | 7.7600 | 7.8500 | 7.6300 | 1.5707 |
| 790 | 300279 | 和晶科技 | 10.0500 | 10.2200 | 10.3600 | 10.0200 | 2.6104 |
| 791 | 300281 | 金明精机 | 10.5900 | 10.6800 | 10.7400 | 10.5200 | 1.1364 |
| 792 | 300283 | 温州宏丰 | 4.9100 | 4.9600 | 4.9900 | 4.8700 | 2.2680 |
| 793 | 300284 | 苏交科 | 9.2400 | 9.2200 | 9.3300 | 9.0800 | 0.0000 |
| 794 | 300285 | 国瓷材料 | 19.2500 | 19.4000 | 19.5600 | 18.8300 | 1.1470 |
| 795 | 300286 | 安科瑞 | 10.1000 | 10.2000 | 10.2900 | 10.0800 | 1.4925 |
| 796 | 300287 | 飞利信 | 8.0000 | 8.0000 | 8.0500 | 7.8500 | 1.6518 |
| 797 | 300288 | 朗玛信息 | 20.3000 | 20.1300 | 20.4900 | 19.8600 | 0.0497 |
| 798 | 300291 | 华录百纳 | 9.3600 | 9.1800 | 9.5000 | 9.1200 | -1.8182 |
| 799 | 300292 | 吴通控股 | 4.5200 | 4.4600 | 4.6000 | 4.4000 | 0.2247 |
| 800 | 300293 | 蓝英装备 | 10.4900 | 10.3800 | 10.5000 | 10.2100 | 2.3669 |
| 801 | 300295 | 三六五网 | 15.1300 | 15.2000 | 15.3000 | 15.0800 | 1.0638 |
| 802 | 300296 | 利亚德 | 13.8900 | 13.8500 | 14.0600 | 13.4600 | 0.9475 |
| 803 | 300297 | 蓝盾股份 | 8.6200 | 8.6700 | 8.7100 | 8.5200 | 1.7606 |
| 804 | 300299 | 富春股份 | 5.0500 | 5.2700 | 5.2700 | 5.0100 | 5.4000 |
| 805 | 300304 | 云意电气 | 5.1800 | 5.1700 | 5.2500 | 5.1300 | 0.7797 |
| 806 | 300305 | 裕兴股份 | 6.4800 | 6.6100 | 6.6400 | 6.4700 | 2.3220 |
| 807 | 300306 | 远方信息 | 11.7900 | 11.7800 | 11.9300 | 11.6400 | 1.2027 |
| 808 | 300307 | 慈星股份 | 6.8000 | 6.7700 | 6.8000 | 6.6800 | 1.0448 |
| 809 | 300309 | 吉艾科技 | 22.4400 | 22.2900 | 22.5000 | 22.0000 | 0.8141 |
| 810 | 300310 | 宜通世纪 | 8.2000 | 8.1800 | 8.3300 | 8.1200 | 0.1224 |
| 811 | 300311 | 任子行 | 12.2500 | 12.2100 | 12.3100 | 12.1100 | 0.9926 |
| 812 | 300312 | 邦讯技术 | 7.6900 | 7.7500 | 7.9300 | 7.5100 | 1.4398 |
| 813 | 300314 | 戴维医疗 | 11.8800 | 11.9500 | 12.0400 | 11.7700 | 1.8755 |
| 814 | 300315 | 掌趣科技 | 5.0100 | 5.0000 | 5.0400 | 4.9500 | 0.8065 |
| 815 | 300316 | 晶盛机电 | 16.3400 | 15.7700 | 16.4500 | 15.3500 | -2.3529 |
| 816 | 300318 | 博晖创新 | 5.4300 | 5.4900 | 5.5600 | 5.4200 | 1.6667 |
| 817 | 300320 | 海达股份 | 6.6200 | 6.6800 | 6.7500 | 6.5300 | 1.5198 |
| 818 | 300322 | 硕贝德 | 8.9800 | 9.0000 | 9.0900 | 8.8500 | 2.1566 |
| 819 | 300323 | 华灿光电 | 15.7900 | 15.9000 | 16.1600 | 15.5900 | 1.5974 |
| 820 | 300325 | 德威新材 | 3.9500 | 3.7900 | 4.0700 | 3.5800 | -4.7739 |
| 821 | 300327 | 中颖电子 | 26.4700 | 26.2300 | 26.6500 | 25.9000 | 0.0381 |
| 822 | 300328 | 宜安科技 | 9.0500 | 8.9100 | 9.0800 | 8.8200 | -0.2240 |
| 823 | 300329 | 海伦钢琴 | 8.1800 | 8.2600 | 8.3300 | 8.0800 | 2.4814 |
| 824 | 300331 | 苏大维格 | 15.8800 | 15.8300 | 16.0900 | 15.6600 | 0.8280 |
| 825 | 300332 | 天壕环境 | 4.8800 | 4.8000 | 4.9200 | 4.7900 | -0.6211 |
| 826 | 300334 | 津膜科技 | 9.7700 | 9.8600 | 9.9600 | 9.7700 | 1.7544 |
| 827 | 300335 | 迪森股份 | 12.2300 | 12.3400 | 12.3800 | 12.0500 | 1.4803 |
| 828 | 300343 | 联创互联 | 10.0600 | 10.0100 | 10.1100 | 9.9200 | -0.2988 |
| 829 | 300344 | 太空智造 | 8.0300 | 7.9800 | 8.2200 | 7.7000 | -0.9926 |
| 830 | 300346 | 南大光电 | 14.5800 | 14.4900 | 14.7000 | 14.3100 | 0.6949 |
| 831 | 300351 | 永贵电器 | 14.1300 | 14.4800 | 14.5500 | 13.9900 | 3.7993 |
| 832 | 300352 | 北信源 | 4.5300 | 4.5000 | 4.6000 | 4.4800 | 0.4464 |
| 833 | 300353 | 东土科技 | 13.3900 | 13.4500 | 13.4700 | 13.1400 | 1.8939 |
| 834 | 300354 | 东华测试 | 10.5100 | 10.6900 | 10.7600 | 10.5100 | 2.3946 |
| 835 | 300355 | 蒙草生态 | 7.4500 | 7.4000 | 7.5200 | 7.2700 | 0.2710 |
| 836 | 300359 | 全通教育 | 8.3600 | 8.4300 | 8.5200 | 8.3300 | 1.6888 |
| 837 | 300360 | 炬华科技 | 8.4100 | 8.5200 | 8.5900 | 8.3500 | 2.5271 |
| 838 | 300364 | 中文在线 | 8.9300 | 8.9600 | 9.1200 | 8.7800 | 0.9009 |
| 839 | 300366 | 创意信息 | 10.3300 | 10.3300 | 10.4700 | 10.1900 | 1.6732 |
| 840 | 300367 | 东方网力 | 13.8000 | 13.9400 | 13.9900 | 13.6600 | 1.6776 |
| 841 | 300368 | 汇金股份 | 7.3100 | 7.3600 | 7.4800 | 7.2700 | 1.5172 |
| 842 | 300371 | 汇中股份 | 17.2500 | 17.6300 | 17.7900 | 17.1500 | 2.6193 |
| 843 | 300374 | 恒通科技 | 13.3500 | 12.9600 | 13.4800 | 12.5600 | -2.4096 |
| 844 | 300375 | 鹏翎股份 | 7.0300 | 7.0100 | 7.0700 | 6.9500 | 1.3006 |
| 845 | 300376 | 易事特 | 6.3500 | 6.3100 | 6.4400 | 6.2500 | -0.3160 |
| 846 | 300377 | 赢时胜 | 14.2000 | 13.8200 | 14.3700 | 13.5200 | -1.0737 |
| 847 | 300378 | 鼎捷软件 | 13.9600 | 14.0600 | 14.2200 | 13.8700 | 1.4430 |
| 848 | 300380 | 安硕信息 | 19.0200 | 19.4100 | 19.5800 | 19.0200 | 3.5200 |
| 849 | 300381 | 溢多利 | 10.5100 | 10.5400 | 10.7900 | 10.4300 | 0.3810 |
| 850 | 300382 | 斯莱克 | 13.2500 | 13.2700 | 13.3000 | 13.1000 | -0.3005 |
| 851 | 300383 | 光环新网 | 14.1800 | 14.1300 | 14.4200 | 13.8600 | 0.0000 |
| 852 | 300385 | 雪浪环境 | 20.4800 | 20.5900 | 20.6900 | 20.2600 | 0.8819 |
| 853 | 300386 | 飞天诚信 | 14.3500 | 14.2200 | 14.4700 | 14.1500 | 0.4237 |
| 854 | 300387 | 富邦股份 | 8.3500 | 8.5300 | 8.7000 | 8.3200 | 2.6474 |
| 855 | 300388 | 国祯环保 | 20.4500 | 20.4100 | 20.6000 | 20.1600 | 0.8898 |
| 856 | 300391 | 康跃科技 | 11.4000 | 11.5800 | 11.6900 | 11.4000 | 2.1164 |
| 857 | 300392 | 腾信股份 | 11.1900 | 10.8000 | 11.1900 | 10.5200 | -1.9964 |
| 858 | 300395 | 菲利华 | 14.5100 | 14.6700 | 14.7500 | 14.3600 | 1.8750 |
| 859 | 300396 | 迪瑞医疗 | 22.6000 | 22.6600 | 22.9800 | 22.4400 | 0.2655 |
| 860 | 300397 | 天和防务 | 14.2100 | 14.4700 | 14.4900 | 14.1000 | 2.8429 |
| 861 | 300398 | 飞凯材料 | 20.9100 | 20.6300 | 20.9300 | 20.0000 | 0.3893 |
| 862 | 300399 | 京天利 | 15.1300 | 15.4700 | 15.6000 | 15.1300 | 2.1122 |
| 863 | 300400 | 劲拓股份 | 13.2500 | 13.5300 | 13.5500 | 13.2400 | 2.8897 |
| 864 | 300406 | 九强生物 | 15.9600 | 15.9500 | 16.1100 | 15.7300 | 0.6309 |
| 865 | 300409 | 道氏技术 | 46.8400 | 46.1000 | 48.4000 | 46.0000 | 0.2610 |
| 866 | 300410 | 正业科技 | 26.9000 | 26.9500 | 27.5000 | 26.6600 | 0.4098 |
| 867 | 300414 | 中光防雷 | 18.5600 | 18.7900 | 19.0400 | 18.5600 | 1.5127 |
| 868 | 300415 | 伊之密 | 9.7600 | 9.8100 | 9.8800 | 9.7100 | 1.2384 |
| 869 | 300416 | 苏试试验 | 23.2900 | 22.9400 | 23.3000 | 22.8100 | 0.6140 |
| 870 | 300418 | 昆仑万维 | 20.6000 | 20.5400 | 20.7900 | 20.3900 | 0.4892 |
| 871 | 300419 | 浩丰科技 | 7.1500 | 7.2400 | 7.2900 | 7.1300 | 1.8284 |
| 872 | 300420 | 五洋停车 | 5.0500 | 5.0500 | 5.1500 | 5.0100 | 0.1984 |
| 873 | 300421 | 力星股份 | 15.5500 | 15.6000 | 15.6400 | 15.3800 | 1.1673 |
| 874 | 300422 | 博世科 | 15.0000 | 15.2000 | 15.3600 | 14.8900 | 2.5641 |
| 875 | 300425 | 环能科技 | 5.2900 | 5.2100 | 5.3800 | 5.1700 | 0.3854 |
| 876 | 300426 | 唐德影视 | 16.6500 | 16.4200 | 16.6500 | 16.1200 | 0.2442 |
| 877 | 300428 | 四通新材 | 13.9200 | 13.9600 | 14.1600 | 13.7700 | 1.3798 |
| 878 | 300430 | 诚益通 | 16.8800 | 16.8100 | 17.1200 | 16.6800 | 0.0595 |
| 879 | 300432 | 富临精工 | 10.2000 | 10.2900 | 10.4300 | 10.2000 | 0.8824 |
| 880 | 300438 | 鹏辉能源 | 22.3500 | 22.2200 | 22.4100 | 22.0300 | 1.0000 |
| 881 | 300442 | 普丽盛 | 18.2400 | 18.5800 | 18.7000 | 18.1500 | 1.5856 |
| 882 | 300443 | 金雷风电 | 12.4000 | 12.4400 | 12.5500 | 12.3700 | 0.5659 |
| 883 | 300444 | 双杰电气 | 15.3000 | 15.3400 | 15.6300 | 15.0800 | 0.5242 |
| 884 | 300447 | 全信股份 | 13.7000 | 13.8200 | 13.9400 | 13.6600 | 1.9174 |
| 885 | 300448 | 浩云科技 | 11.5500 | 11.5400 | 11.9800 | 11.3500 | 0.2606 |
| 886 | 300450 | 先导智能 | 31.5200 | 30.4700 | 31.9800 | 30.2200 | -1.9311 |
| 887 | 300451 | 创业软件 | 15.2600 | 14.9200 | 15.3700 | 14.4500 | -0.7319 |
| 888 | 300452 | 山河药辅 | 22.9000 | 23.6400 | 23.7800 | 22.9000 | 3.7752 |
| 889 | 300455 | 康拓红外 | 10.7800 | 10.0400 | 10.8000 | 9.7900 | -3.4615 |
| 890 | 300456 | 耐威科技 | 34.1000 | 35.0300 | 35.2500 | 33.8500 | 2.7273 |
| 891 | 300458 | 全志科技 | 20.2900 | 20.1600 | 20.4400 | 19.9100 | 0.6490 |
| 892 | 300459 | 金科文化 | 10.4300 | 10.2600 | 10.4300 | 10.1000 | -0.7737 |
| 893 | 300460 | 惠伦晶体 | 11.9300 | 11.9800 | 12.0900 | 11.7100 | 2.2184 |
| 894 | 300462 | 华铭智能 | 25.3500 | 25.1700 | 25.7800 | 24.6200 | 1.5329 |
| 895 | 300466 | 赛摩电气 | 8.7800 | 8.7700 | 8.8800 | 8.6400 | 1.8583 |
| 896 | 300468 | 四方精创 | 35.5700 | 35.6900 | 35.9500 | 35.0000 | 1.9714 |
| 897 | 300469 | 信息发展 | 38.0000 | 38.2000 | 38.8600 | 37.6600 | 0.5793 |
| 898 | 300473 | 德尔股份 | 37.9200 | 38.2400 | 38.5600 | 37.9200 | 1.2176 |
| 899 | 300475 | 聚隆科技 | 11.3900 | 11.4200 | 11.4600 | 11.2300 | 2.2381 |
| 900 | 300476 | 胜宏科技 | 14.8800 | 15.0000 | 15.2500 | 14.4000 | 1.1463 |
| 901 | 300477 | 合纵科技 | 21.4900 | 22.0200 | 22.1100 | 21.1200 | 4.8571 |
| 902 | 300478 | 杭州高新 | 17.8600 | 17.7800 | 17.8600 | 17.3000 | 0.5656 |
| 903 | 300479 | 神思电子 | 16.4500 | 16.6400 | 16.9500 | 16.4400 | 1.9608 |
| 904 | 300481 | 濮阳惠成 | 14.5400 | 14.1200 | 15.1000 | 13.6000 | -5.2349 |
| 905 | 300483 | 沃施股份 | 36.0000 | 36.0000 | 36.0000 | 36.0000 | -10.0000 |
| 906 | 300484 | 蓝海华腾 | 14.3900 | 14.5900 | 14.9000 | 14.3900 | 2.7465 |
| 907 | 300493 | 润欣科技 | 13.5700 | 13.3000 | 13.6800 | 13.0100 | -0.1502 |
| 908 | 300494 | 盛天网络 | 14.3100 | 14.5100 | 14.6500 | 14.2500 | 1.8246 |
| 909 | 300495 | 美尚生态 | 13.2600 | 13.2200 | 13.3800 | 13.1000 | 0.0757 |
| 910 | 300496 | 中科创达 | 29.2000 | 29.3300 | 29.6000 | 28.8200 | 1.6638 |
| 911 | 300497 | 富祥股份 | 43.5700 | 43.6800 | 44.0700 | 43.0100 | 1.5814 |
| 912 | 300500 | 启迪设计 | 28.8400 | 29.0300 | 29.2800 | 28.5300 | 1.8596 |
| 913 | 300501 | 海顺新材 | 21.3300 | 21.5800 | 21.8300 | 21.2000 | 2.3234 |
| 914 | 300502 | 新易盛 | 18.6000 | 18.1000 | 18.8300 | 17.0000 | -1.9502 |
| 915 | 300507 | 苏奥传感 | 27.4000 | 26.7000 | 27.4800 | 25.8200 | -1.1111 |
| 916 | 300509 | 新美星 | 13.5200 | 13.5800 | 13.6200 | 13.3000 | 1.7228 |
| 917 | 300513 | 恒泰实达 | 30.2300 | 30.4200 | 30.7800 | 29.5000 | 0.6618 |
| 918 | 300514 | 友讯达 | 34.7100 | 34.8500 | 35.0700 | 34.0700 | 2.3495 |
| 919 | 300516 | 久之洋 | 41.4500 | 41.3000 | 41.8700 | 40.5000 | -0.3619 |
| 920 | 300525 | 博思软件 | 22.1900 | 21.9000 | 22.4400 | 21.8200 | 0.4127 |
| 921 | 300526 | 中潜股份 | 16.3400 | 16.4800 | 16.9400 | 16.3300 | 0.3043 |
| 922 | 300527 | 华舟应急 | 12.7800 | 12.9800 | 12.9900 | 12.4400 | 3.6741 |
| 923 | 300531 | 优博讯 | 15.7000 | 15.8600 | 15.9600 | 15.4100 | 2.7202 |
| 924 | 300533 | 冰川网络 | 40.6000 | 40.9900 | 41.4900 | 40.5100 | 1.4604 |
| 925 | 300543 | 朗科智能 | 28.0000 | 27.3900 | 28.2800 | 26.0200 | -0.0730 |
| 926 | 300545 | 联得装备 | 23.5500 | 23.9800 | 24.1600 | 23.5500 | 1.7827 |
| 927 | 300546 | 雄帝科技 | 20.6000 | 20.7200 | 20.9000 | 20.3600 | 2.2200 |
| 928 | 300547 | 川环科技 | 23.7200 | 23.5400 | 23.9600 | 23.2200 | 0.5553 |
| 929 | 300548 | 博创科技 | 41.2500 | 39.7600 | 41.3500 | 38.0100 | -2.6921 |
| 930 | 300551 | 古鳌科技 | 16.2800 | 16.0100 | 16.3800 | 16.0000 | 0.5022 |
| 931 | 300554 | 三超新材 | 86.5000 | 87.8800 | 87.9400 | 85.0300 | 2.8678 |
| 932 | 300557 | 理工光科 | 31.5900 | 31.8500 | 31.9400 | 31.2500 | 2.2800 |
| 933 | 300562 | 乐心医疗 | 19.1200 | 19.0900 | 19.6500 | 18.5100 | 0.0524 |
| 934 | 300563 | 神宇股份 | 27.3400 | 28.2300 | 28.3400 | 26.9500 | 5.0223 |
| 935 | 300567 | 精测电子 | 73.5100 | 71.4600 | 74.3800 | 66.4600 | -2.5501 |
| 936 | 300570 | 太辰光 | 18.5900 | 18.4800 | 18.7100 | 18.3100 | 0.4348 |
| 937 | 300571 | 平治信息 | 63.4700 | 63.7000 | 63.9600 | 61.5000 | 1.1111 |
| 938 | 300578 | 会畅通讯 | 20.2900 | 20.3400 | 20.7900 | 19.8600 | 0.3949 |
| 939 | 300579 | 数字认证 | 31.9600 | 32.4000 | 32.5800 | 31.8000 | 2.0151 |
| 940 | 300581 | 晨曦航空 | 29.1000 | 29.1500 | 29.3000 | 28.7600 | 1.9944 |
| 941 | 300582 | 英飞特 | 14.2600 | 14.4700 | 14.5500 | 14.2200 | 1.9732 |
| 942 | 300583 | 赛托生物 | 40.4000 | 41.2400 | 41.5000 | 40.3500 | 2.5871 |
| 943 | 300588 | 熙菱信息 | 24.9500 | 25.0700 | 25.2800 | 24.5800 | 2.8302 |
| 944 | 300589 | 江龙船艇 | 15.9000 | 16.4000 | 16.4000 | 15.5100 | 4.5918 |
| 945 | 300590 | 移为通信 | 25.5800 | 25.6200 | 25.8700 | 23.8600 | 2.0311 |
| 946 | 300595 | 欧普康视 | 39.3100 | 39.6900 | 39.7500 | 37.1300 | 2.2148 |
| 947 | 300597 | 吉大通信 | 17.4700 | 17.5300 | 17.8600 | 16.9500 | 1.6821 |
| 948 | 300598 | 诚迈科技 | 31.7600 | 31.8800 | 32.2800 | 30.8900 | 2.6731 |
| 949 | 300600 | 瑞特股份 | 39.6000 | 39.4300 | 39.9000 | 38.8000 | 2.5488 |
| 950 | 300602 | 飞荣达 | 31.9000 | 31.0500 | 31.9000 | 30.6200 | 1.4374 |
| 951 | 300604 | 长川科技 | 64.2300 | 64.1900 | 65.2000 | 61.8500 | 0.4538 |
| 952 | 300605 | 恒锋信息 | 25.5800 | 25.2700 | 25.6500 | 24.8500 | 0.6773 |
| 953 | 300606 | 金太阳 | 24.1200 | 24.3200 | 24.4000 | 23.8900 | 1.8425 |
| 954 | 300607 | 拓斯达 | 62.2000 | 64.3500 | 64.5000 | 62.2000 | 2.4682 |
| 955 | 300608 | 思特奇 | 28.0100 | 28.2900 | 28.6500 | 27.9700 | 1.7626 |
| 956 | 300609 | 汇纳科技 | 30.0000 | 30.2000 | 30.7700 | 29.7000 | 1.1386 |
| 957 | 300612 | 宣亚国际 | 28.3300 | 26.9600 | 28.4900 | 26.5300 | -3.0913 |
| 958 | 300613 | 富瀚微 | 143.0100 | 143.0000 | 145.0000 | 141.2000 | 0.2173 |
| 959 | 300617 | 安靠智电 | 28.1200 | 28.2100 | 28.4900 | 28.1100 | 1.0749 |
| 960 | 300618 | 寒锐钴业 | 134.8600 | 132.6000 | 135.1000 | 125.4400 | 0.4469 |
| 961 | 300620 | 光库科技 | 36.9300 | 36.5500 | 37.2600 | 36.3800 | 0.1644 |
| 962 | 300623 | 捷捷微电 | 32.0400 | 32.1100 | 32.4500 | 31.6000 | 1.6139 |
| 963 | 300624 | 万兴科技 | 101.5000 | 102.8500 | 103.5000 | 100.3300 | 1.5802 |
| 964 | 300626 | 华瑞股份 | 22.8800 | 23.3400 | 23.5400 | 22.8800 | 3.2287 |
| 965 | 300627 | 华测导航 | 24.1900 | 24.1500 | 24.3900 | 23.8300 | 1.1307 |
| 966 | 300628 | 亿联网络 | 68.8100 | 67.1200 | 69.3400 | 65.8200 | -0.7394 |
| 967 | 300629 | 新劲刚 | 25.9200 | 26.0200 | 26.2800 | 25.6900 | 1.0878 |
| 968 | 300631 | 久吾高科 | 22.7200 | 24.9100 | 25.4800 | 22.7200 | -1.3074 |
| 969 | 300632 | 光莆股份 | 19.6500 | 19.9300 | 19.9800 | 19.5200 | 2.6790 |
| 970 | 300634 | 彩讯股份 | 47.4500 | 47.7700 | 47.9400 | 46.1200 | 2.7312 |
| 971 | 300638 | 广和通 | 26.1800 | 26.5500 | 26.8000 | 25.6500 | 2.0761 |
| 972 | 300639 | 凯普生物 | 23.7800 | 23.8600 | 24.2700 | 23.1000 | 1.1874 |
| 973 | 300642 | 透景生命 | 69.9900 | 70.7000 | 71.7000 | 69.0000 | 2.0349 |
| 974 | 300648 | 星云股份 | 27.3000 | 28.5700 | 28.9900 | 27.0200 | 3.9287 |
| 975 | 300650 | 太龙照明 | 18.5400 | 18.7000 | 18.9400 | 18.4500 | 0.9719 |
| 976 | 300655 | 晶瑞股份 | 31.0000 | 31.1500 | 31.7000 | 30.3800 | 1.2350 |
| 977 | 300656 | 民德电子 | 31.2300 | 30.7400 | 31.4900 | 30.0200 | -0.0325 |
| 978 | 300659 | 中孚信息 | 38.4100 | 38.6800 | 39.2900 | 37.3300 | 2.7357 |
| 979 | 300660 | 江苏雷利 | 30.2900 | 30.3600 | 30.6200 | 30.1000 | 1.2337 |
| 980 | 300661 | 圣邦股份 | 110.7800 | 108.1700 | 110.7800 | 101.2900 | -0.0831 |
| 981 | 300663 | 科蓝软件 | 30.7000 | 31.3200 | 31.6300 | 30.2200 | 4.0186 |
| 982 | 300666 | 江丰电子 | 59.7000 | 57.8000 | 60.2000 | 57.3200 | -2.1334 |
| 983 | 300667 | 必创科技 | 52.0000 | 53.5000 | 54.3000 | 52.0000 | -0.8892 |
| 984 | 300668 | 杰恩设计 | 82.5500 | 83.8300 | 83.9800 | 82.2300 | 2.4691 |
| 985 | 300669 | 沪宁股份 | 23.1300 | 23.4900 | 23.5500 | 23.0000 | 2.2638 |
| 986 | 300671 | 富满电子 | 38.3700 | 37.9400 | 38.9300 | 37.3000 | 0.0000 |
| 987 | 300673 | 佩蒂股份 | 47.1400 | 46.7200 | 47.5000 | 45.2800 | 1.5873 |
| 988 | 300676 | 华大基因 | 137.3600 | 139.0200 | 139.4900 | 136.8800 | 1.3783 |
| 989 | 300677 | 英科医疗 | 25.1100 | 25.1600 | 25.3500 | 24.6600 | 1.6566 |
| 990 | 300678 | 中科信息 | 53.9000 | 54.1800 | 55.2000 | 53.0800 | 0.0739 |
| 991 | 300679 | 电连技术 | 74.7600 | 74.1700 | 75.1000 | 73.6200 | 0.6377 |
| 992 | 300685 | 艾德生物 | 113.6600 | 114.2500 | 115.1500 | 113.5100 | 1.0883 |
| 993 | 300686 | 智动力 | 23.9600 | 23.7400 | 24.3600 | 22.8200 | -1.3300 |
| 994 | 300688 | 创业黑马 | 53.0100 | 53.4900 | 54.2800 | 52.4000 | 1.6147 |
| 995 | 300691 | 联合光电 | 58.3000 | 59.1100 | 59.6500 | 58.2900 | 1.9138 |
| 996 | 300692 | 中环环保 | 38.3500 | 37.8000 | 38.5000 | 37.3300 | 3.8176 |
| 997 | 300693 | 盛弘股份 | 32.7000 | 33.7500 | 34.2000 | 32.3100 | 5.3700 |
| 998 | 300695 | 兆丰股份 | 70.8000 | 71.6600 | 71.9200 | 70.7600 | 1.6598 |
| 999 | 300696 | 爱乐达 | 35.5400 | 34.3600 | 36.5000 | 33.0100 | -2.8281 |
| 1000 | 300699 | 光威复材 | 47.9300 | 47.8600 | 48.1000 | 47.1600 | 1.5058 |
| 1001 | 300700 | 岱勒新材 | 53.0000 | 53.7800 | 53.7800 | 52.7000 | 2.8888 |
| 1002 | 300701 | 森霸传感 | 38.9100 | 38.7300 | 39.2000 | 38.0800 | 1.7336 |
| 1003 | 300705 | 九典制药 | 23.0900 | 23.4700 | 23.5000 | 22.0800 | 3.3011 |
| 1004 | 300707 | 威唐工业 | 30.5200 | 30.2000 | 30.8600 | 29.8900 | 1.2743 |
| 1005 | 300708 | 聚灿光电 | 22.4000 | 22.2400 | 22.4600 | 21.7000 | 1.5062 |
| 1006 | 300709 | 精研科技 | 46.3200 | 46.7300 | 47.4200 | 46.3200 | 1.2568 |
| 1007 | 300713 | 英可瑞 | 70.0000 | 70.6000 | 70.9300 | 69.0200 | 3.0657 |
| 1008 | 300715 | 凯伦股份 | 25.2400 | 25.4000 | 25.6000 | 24.8000 | 1.8853 |
| 1009 | 300716 | 国立科技 | 17.5500 | 17.9900 | 18.2200 | 17.3000 | 4.3503 |
| 1010 | 300717 | 华信新材 | 23.5000 | 23.5300 | 23.7700 | 23.0200 | 1.3351 |
| 1011 | 300719 | 安达维尔 | 17.6400 | 17.5700 | 17.7300 | 17.0200 | 1.5607 |
| 1012 | 300722 | 新余国科 | 36.1500 | 36.2600 | 36.4200 | 35.1500 | 1.9972 |
| 1013 | 300725 | 药石科技 | 68.8000 | 69.6000 | 70.9700 | 66.0200 | 3.0348 |
| 1014 | 300726 | 宏达电子 | 28.7100 | 28.8200 | 29.2000 | 28.0000 | 0.9811 |
| 1015 | 300727 | 润禾材料 | 40.4600 | 40.8200 | 40.9800 | 39.0000 | 1.4918 |
| 1016 | 300733 | 西菱动力 | 22.5500 | 22.7100 | 22.8800 | 22.3200 | 2.1592 |
| 1017 | 300736 | 百华悦邦 | 28.4500 | 28.6000 | 28.8800 | 27.8500 | 2.1793 |
| 1018 | 300737 | 科顺股份 | 13.6400 | 13.8200 | 13.9000 | 13.5200 | 2.5223 |
| 1019 | 300738 | 奥飞数据 | 56.9200 | 57.0700 | 57.3200 | 55.8700 | 2.6623 |
| 1020 | 300739 | 明阳电路 | 28.9000 | 29.1700 | 29.4900 | 28.1300 | 1.8150 |
| 1021 | 300741 | 华宝股份 | 42.7900 | 43.8100 | 44.2500 | 42.7900 | 3.5208 |
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
