深市价格创1月新高股(1257只)
来源：巨灵信息
2018-03-12 00:00:00
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000004 | 国农科技 | 21.0700 | 21.7500 | 21.7800 | 20.8000 | 2.6428 |
| 2 | 000009 | 中国宝安 | 6.3200 | 6.3300 | 6.3800 | 6.2000 | 1.1182 |
| 3 | 000021 | 深科技 | 9.1500 | 9.1200 | 9.2700 | 9.0600 | 0.3300 |
| 4 | 000028 | 国药一致 | 59.1500 | 60.1600 | 60.5000 | 58.7600 | 1.7075 |
| 5 | 000030 | 富奥股份 | 7.7000 | 7.7700 | 7.7900 | 7.6900 | 1.1719 |
| 6 | 000042 | 中洲控股 | 15.8800 | 15.8500 | 16.3800 | 15.7000 | -0.4397 |
| 7 | 000049 | 德赛电池 | 36.5000 | 37.6200 | 37.6600 | 36.5000 | 3.2665 |
| 8 | 000058 | 深赛格 | 6.7600 | 6.9000 | 6.9500 | 6.6800 | 2.5260 |
| 9 | 000061 | 农产品 | 6.9500 | 6.9900 | 7.0300 | 6.8900 | 1.1577 |
| 10 | 000062 | 深圳华强 | 20.7300 | 21.1900 | 21.6000 | 20.7300 | 1.7283 |
| 11 | 000063 | 中兴通讯 | 33.8800 | 33.9900 | 34.2300 | 33.4100 | 1.1005 |
| 12 | 000065 | 北方国际 | 16.2700 | 16.2100 | 16.4300 | 16.0500 | 0.6832 |
| 13 | 000070 | 特发信息 | 9.4500 | 9.4500 | 9.5800 | 9.3500 | 0.9615 |
| 14 | 000099 | 中信海直 | 8.3600 | 8.5500 | 8.5700 | 8.3200 | 2.2727 |
| 15 | 000100 | TCL集团 | 3.8400 | 3.8600 | 3.9200 | 3.8100 | 1.0471 |
| 16 | 000151 | 中成股份 | 11.5000 | 11.0600 | 11.5000 | 10.9500 | 0.8204 |
| 17 | 000155 | 川化股份 | 6.8800 | 7.0400 | 7.1500 | 6.8400 | 2.6239 |
| 18 | 000158 | 常山北明 | 8.1100 | 8.0500 | 8.1500 | 8.0500 | -0.2478 |
| 19 | 000159 | 国际实业 | 4.6500 | 4.7000 | 4.7300 | 4.6500 | 1.0753 |
| 20 | 000166 | 申万宏源 | 5.1000 | 5.0900 | 5.1400 | 5.0600 | 0.3945 |
| 21 | 000301 | 东方市场 | 6.5300 | 6.7900 | 6.8500 | 6.5300 | 4.3011 |
| 22 | 000333 | 美的集团 | 60.9800 | 60.7300 | 62.5400 | 60.3500 | 1.3687 |
| 23 | 000407 | 胜利股份 | 6.1700 | 6.1900 | 6.1900 | 6.1400 | 0.6504 |
| 24 | 000408 | 藏格控股 | 16.6500 | 16.8500 | 16.9800 | 16.5100 | 1.8742 |
| 25 | 000410 | 沈阳机床 | 12.3900 | 12.3600 | 12.9300 | 12.2000 | 2.3179 |
| 26 | 000413 | 东旭光电 | 8.4300 | 8.5700 | 8.5900 | 8.4000 | 2.0238 |
| 27 | 000416 | 民生控股 | 5.6700 | 5.7400 | 5.7700 | 5.6100 | 1.9538 |
| 28 | 000418 | 小天鹅A | 72.3200 | 73.3200 | 74.5600 | 72.1600 | 2.2024 |
| 29 | 000419 | 通程控股 | 5.6400 | 5.7100 | 5.8100 | 5.6300 | 1.0619 |
| 30 | 000421 | 南京公用 | 5.5000 | 5.5500 | 5.5600 | 5.5000 | 0.9091 |
| 31 | 000428 | 华天酒店 | 3.8400 | 3.8500 | 3.8800 | 3.8200 | 0.2604 |
| 32 | 000429 | 粤高速A | 8.1700 | 8.1600 | 8.1900 | 8.1200 | -0.1224 |
| 33 | 000430 | 张家界 | 8.1100 | 8.2300 | 8.2300 | 8.1100 | 1.3547 |
| 34 | 000488 | 晨鸣纸业 | 18.7700 | 18.9300 | 19.2100 | 18.6100 | 0.9062 |
| 35 | 000498 | 山东路桥 | 6.5100 | 6.6000 | 6.6200 | 6.5100 | 1.0720 |
| 36 | 000503 | 海虹控股 | 41.0600 | 42.1800 | 42.3000 | 40.8900 | 2.9785 |
| 37 | 000505 | 珠江控股 | 8.7200 | 9.0000 | 9.1000 | 8.5600 | 3.3295 |
| 38 | 000513 | 丽珠集团 | 74.9800 | 75.5000 | 77.0000 | 74.9800 | 0.7607 |
| 39 | 000519 | 中兵红箭 | 8.0000 | 8.8000 | 8.8000 | 7.9700 | 10.0000 |
| 40 | 000520 | 长航凤凰 | 3.6900 | 3.6600 | 3.7700 | 3.6400 | -2.1390 |
| 41 | 000521 | 美菱电器 | 4.5000 | 4.4800 | 4.5600 | 4.4700 | -0.6652 |
| 42 | 000526 | *ST紫学 | 28.0100 | 28.8200 | 28.9400 | 28.0000 | 2.8918 |
| 43 | 000530 | 大冷股份 | 5.5000 | 5.6900 | 5.6900 | 5.5000 | 10.0580 |
| 44 | 000532 | 华金资本 | 10.5600 | 10.9500 | 11.2400 | 10.5600 | 3.9886 |
| 45 | 000536 | 华映科技 | 4.2900 | 4.3600 | 4.4200 | 4.2800 | 1.6317 |
| 46 | 000538 | 云南白药 | 100.3000 | 101.0900 | 101.6000 | 99.8000 | 0.7876 |
| 47 | 000541 | 佛山照明 | 8.9200 | 8.9600 | 9.0100 | 8.9100 | 0.4484 |
| 48 | 000544 | 中原环保 | 15.0000 | 14.3400 | 15.0200 | 14.3000 | -1.0352 |
| 49 | 000546 | 金圆股份 | 14.9500 | 15.3800 | 15.4900 | 14.9500 | 3.0141 |
| 50 | 000548 | 湖南投资 | 6.3600 | 6.4600 | 6.6700 | 6.3300 | 1.5723 |
| 51 | 000551 | 创元科技 | 7.3000 | 7.3500 | 7.4400 | 7.3000 | 0.5472 |
| 52 | 000552 | 靖远煤电 | 3.7100 | 3.7300 | 3.7600 | 3.6900 | 0.5391 |
| 53 | 000553 | 沙隆达A | 14.7500 | 15.0200 | 15.1500 | 14.6300 | 1.9688 |
| 54 | 000554 | 泰山石油 | 7.0100 | 7.1800 | 7.2600 | 6.9700 | 3.0129 |
| 55 | 000558 | 莱茵体育 | 4.4800 | 4.8800 | 4.8800 | 4.4300 | 9.9099 |
| 56 | 000560 | 昆百大A | 8.6500 | 8.7600 | 8.9200 | 8.6200 | 1.1547 |
| 57 | 000561 | 烽火电子 | 7.3100 | 7.5900 | 7.6500 | 7.2800 | 3.9726 |
| 58 | 000563 | 陕国投A | 4.1500 | 4.2100 | 4.2300 | 4.1400 | 1.6908 |
| 59 | 000565 | 渝三峡A | 6.4200 | 6.5200 | 6.6100 | 6.3900 | 2.1944 |
| 60 | 000567 | 海德股份 | 25.7300 | 27.6400 | 28.2100 | 25.7300 | 7.7163 |
| 61 | 000573 | 粤宏远A | 4.9300 | 5.0700 | 5.1400 | 4.9200 | 2.8398 |
| 62 | 000581 | 威孚高科 | 24.0600 | 24.5400 | 24.5900 | 23.9500 | 2.0799 |
| 63 | 000582 | 北部湾港 | 9.1100 | 9.1700 | 9.2700 | 9.0400 | 1.4381 |
| 64 | 000585 | 东北电气 | 3.4600 | 3.5600 | 3.6700 | 3.4600 | 3.1884 |
| 65 | 000589 | 黔轮胎A | 4.3500 | 4.3700 | 4.3700 | 4.3200 | 0.6912 |
| 66 | 000590 | 启迪古汉 | 12.4700 | 12.8700 | 13.2000 | 12.3900 | 2.7135 |
| 67 | 000591 | 太阳能 | 5.1200 | 5.1800 | 5.2200 | 5.1100 | 1.1719 |
| 68 | 000592 | 平潭发展 | 4.5600 | 4.7600 | 4.8800 | 4.4700 | 5.3097 |
| 69 | 000596 | 古井贡酒 | 65.0000 | 64.0800 | 65.6500 | 63.4000 | -0.4969 |
| 70 | 000597 | 东北制药 | 10.2800 | 10.4000 | 10.4800 | 10.2000 | 1.4634 |
| 71 | 000598 | 兴蓉环境 | 5.0900 | 5.1100 | 5.1300 | 5.0700 | 0.5906 |
| 72 | 000603 | 盛达矿业 | 12.2000 | 12.4600 | 12.4800 | 12.1500 | 2.2149 |
| 73 | 000607 | 华媒控股 | 5.4800 | 5.6300 | 5.6400 | 5.4700 | 2.7372 |
| 74 | 000608 | 阳光股份 | 7.5000 | 7.3200 | 7.5000 | 7.2500 | 1.1050 |
| 75 | 000611 | 天首发展 | 7.1700 | 7.3000 | 7.3800 | 7.1500 | 0.8287 |
| 76 | 000617 | 中油资本 | 14.1000 | 14.4100 | 14.5400 | 14.1000 | 2.1986 |
| 77 | 000619 | 海螺型材 | 7.2900 | 7.4600 | 7.4900 | 7.2600 | 2.8966 |
| 78 | 000622 | 恒立实业 | 4.5600 | 4.5600 | 4.6000 | 4.5300 | 0.4405 |
| 79 | 000623 | 吉林敖东 | 21.4200 | 21.4500 | 21.5100 | 21.2700 | 0.5155 |
| 80 | 000626 | 远大控股 | 12.2200 | 13.0900 | 13.4600 | 12.1600 | 6.9444 |
| 81 | 000627 | 天茂集团 | 8.0000 | 8.2000 | 8.2400 | 8.0000 | 3.4048 |
| 82 | 000628 | 高新发展 | 8.2000 | 8.3500 | 8.5000 | 8.0500 | 2.7060 |
| 83 | 000632 | 三木集团 | 5.9200 | 6.0300 | 6.0600 | 5.8600 | 1.3445 |
| 84 | 000636 | 风华高科 | 12.6700 | 12.7800 | 13.1500 | 12.6600 | 0.0783 |
| 85 | 000637 | 茂化实华 | 5.4600 | 5.5400 | 5.5700 | 5.4300 | 1.6514 |
| 86 | 000638 | 万方发展 | 9.6500 | 9.5400 | 9.8000 | 9.5100 | 1.8143 |
| 87 | 000652 | 泰达股份 | 4.4900 | 4.5300 | 4.5600 | 4.4500 | 1.3423 |
| 88 | 000655 | 金岭矿业 | 5.3900 | 5.4900 | 5.5300 | 5.3600 | 1.8553 |
| 89 | 000657 | 中钨高新 | 11.6300 | 11.7700 | 11.8500 | 11.5500 | 1.4655 |
| 90 | 000659 | *ST中富 | 3.6700 | 3.6700 | 3.7500 | 3.6600 | -0.5420 |
| 91 | 000661 | 长春高新 | 180.1000 | 184.4800 | 190.1000 | 180.1000 | 6.2795 |
| 92 | 000662 | 天夏智慧 | 12.9100 | 13.4300 | 13.5500 | 12.9100 | 4.6765 |
| 93 | 000665 | 湖北广电 | 11.6200 | 11.6200 | 11.6200 | 11.1300 | 10.0379 |
| 94 | 000667 | 美好置业 | 3.0500 | 3.0600 | 3.0700 | 3.0400 | 0.3279 |
| 95 | 000669 | 金鸿控股 | 12.1400 | 12.2700 | 12.3400 | 12.1000 | 1.2376 |
| 96 | 000673 | 当代东方 | 16.2000 | 15.9000 | 16.8000 | 15.2000 | -1.5480 |
| 97 | 000676 | 智度股份 | 12.1700 | 12.1300 | 12.4300 | 12.0600 | -0.2467 |
| 98 | 000677 | 恒天海龙 | 3.3600 | 3.4400 | 3.5400 | 3.3400 | 2.0772 |
| 99 | 000679 | 大连友谊 | 6.2500 | 6.8900 | 6.8900 | 6.2500 | 8.1633 |
| 100 | 000680 | 山推股份 | 4.6200 | 4.6300 | 4.6400 | 4.5800 | 0.8715 |
| 101 | 000682 | 东方电子 | 4.5800 | 4.6000 | 4.6200 | 4.5600 | 0.4367 |
| 102 | 000685 | 中山公用 | 9.9000 | 9.9400 | 9.9900 | 9.8900 | 0.5056 |
| 103 | 000686 | 东北证券 | 8.2000 | 8.2600 | 8.3100 | 8.1900 | 1.3497 |
| 104 | 000690 | 宝新能源 | 8.4800 | 8.4900 | 8.6600 | 8.3400 | 0.2361 |
| 105 | 000692 | 惠天热电 | 4.2800 | 4.2300 | 4.3000 | 4.1900 | -0.2358 |
| 106 | 000697 | 炼石有色 | 19.6800 | 19.8600 | 19.9100 | 19.5100 | 1.8984 |
| 107 | 000698 | 沈阳化工 | 5.6300 | 5.6500 | 5.6700 | 5.6100 | 0.7130 |
| 108 | 000700 | 模塑科技 | 5.1400 | 5.1800 | 5.1900 | 5.1200 | 0.7782 |
| 109 | 000701 | 厦门信达 | 8.7700 | 8.8000 | 8.8000 | 8.6700 | 1.0333 |
| 110 | 000702 | 正虹科技 | 6.4800 | 6.5800 | 6.6400 | 6.4800 | 1.7002 |
| 111 | 000705 | 浙江震元 | 7.5400 | 7.5900 | 7.6300 | 7.4900 | 0.6631 |
| 112 | 000708 | 大冶特钢 | 11.4900 | 11.5100 | 11.5400 | 11.4000 | 0.0870 |
| 113 | 000712 | 锦龙股份 | 14.8900 | 15.1600 | 15.3500 | 14.7500 | 2.3633 |
| 114 | 000716 | 黑芝麻 | 5.3500 | 5.4200 | 5.4400 | 5.3300 | 1.1194 |
| 115 | 000719 | 中原传媒 | 8.7500 | 8.8900 | 8.9400 | 8.7200 | 1.6000 |
| 116 | 000721 | 西安饮食 | 5.0200 | 5.0300 | 5.1300 | 4.9900 | 1.4113 |
| 117 | 000725 | 京东方A | 5.9200 | 6.0600 | 6.0800 | 5.8800 | 3.2368 |
| 118 | 000726 | 鲁泰A | 10.7800 | 10.7500 | 10.8200 | 10.7200 | -0.0929 |
| 119 | 000728 | 国元证券 | 9.7400 | 9.8000 | 9.8300 | 9.6200 | 1.4493 |
| 120 | 000729 | 燕京啤酒 | 7.7500 | 7.8200 | 7.9800 | 7.6700 | 4.4059 |
| 121 | 000731 | 四川美丰 | 7.6000 | 7.7200 | 7.7400 | 7.5900 | 1.7128 |
| 122 | 000739 | 普洛药业 | 5.8300 | 5.7700 | 5.8700 | 5.7400 | -0.5172 |
| 123 | 000750 | 国海证券 | 4.6300 | 4.6800 | 4.7200 | 4.6300 | 1.5184 |
| 124 | 000751 | 锌业股份 | 4.9100 | 4.9200 | 4.9400 | 4.8700 | 0.8197 |
| 125 | 000752 | 西藏发展 | 14.1200 | 14.3600 | 14.4400 | 14.0800 | 1.3409 |
| 126 | 000755 | *ST三维 | 6.6300 | 6.7400 | 6.9400 | 6.6000 | 1.6591 |
| 127 | 000756 | 新华制药 | 12.6700 | 12.8200 | 12.8500 | 12.6300 | 1.4241 |
| 128 | 000759 | 中百集团 | 8.1500 | 8.3600 | 8.3900 | 8.1500 | 2.5767 |
| 129 | 000762 | 西藏矿业 | 13.9500 | 14.3800 | 14.5700 | 13.9400 | 3.6023 |
| 130 | 000776 | 广发证券 | 17.0700 | 17.2300 | 17.2900 | 16.9600 | 1.5321 |
| 131 | 000777 | 中核科技 | 14.0500 | 14.2500 | 14.2800 | 14.0000 | 2.0043 |
| 132 | 000779 | 三毛派神 | 13.0100 | 13.0700 | 13.2000 | 12.8700 | 0.0766 |
| 133 | 000783 | 长江证券 | 7.6000 | 7.6600 | 7.7100 | 7.5600 | 0.5249 |
| 134 | 000785 | 武汉中商 | 9.4700 | 9.5300 | 9.5500 | 9.4300 | 0.9534 |
| 135 | 000786 | 北新建材 | 24.0600 | 25.0100 | 25.1500 | 24.0600 | 4.8637 |
| 136 | 000789 | 万年青 | 10.8600 | 11.3500 | 11.4500 | 10.8300 | 4.8015 |
| 137 | 000790 | 泰合健康 | 9.8000 | 9.5900 | 9.8500 | 9.2500 | 1.4815 |
| 138 | 000792 | 盐湖股份 | 12.9000 | 13.3200 | 13.4600 | 12.8900 | 3.4161 |
| 139 | 000800 | 一汽轿车 | 10.8500 | 11.0500 | 11.1000 | 10.7900 | 1.8433 |
| 140 | 000802 | 北京文化 | 11.9100 | 12.1600 | 12.3500 | 11.8700 | 2.1849 |
| 141 | 000806 | 银河生物 | 6.8100 | 7.4700 | 7.4700 | 6.7300 | 10.0147 |
| 142 | 000807 | 云铝股份 | 8.6600 | 8.8700 | 9.0300 | 8.5400 | 2.7810 |
| 143 | 000809 | *ST新城 | 3.4000 | 3.4900 | 3.5000 | 3.3900 | 2.3460 |
| 144 | 000811 | 冰轮环境 | 7.5800 | 7.6400 | 7.7300 | 7.5500 | 1.7310 |
| 145 | 000813 | 德展健康 | 8.6700 | 8.8000 | 8.9500 | 8.6200 | 2.0882 |
| 146 | 000819 | 岳阳兴长 | 9.9500 | 10.0200 | 10.1000 | 9.8000 | 1.8293 |
| 147 | 000823 | 超声电子 | 10.7500 | 10.9900 | 11.0600 | 10.6700 | 3.0957 |
| 148 | 000826 | 启迪桑德 | 29.2800 | 30.1300 | 30.3000 | 29.1200 | 3.4684 |
| 149 | 000829 | 天音控股 | 9.3700 | 9.7200 | 9.9600 | 9.3700 | 4.4039 |
| 150 | 000831 | 五矿稀土 | 11.0000 | 11.1600 | 11.2500 | 10.9600 | 1.6393 |
| 151 | 000833 | 贵糖股份 | 6.3200 | 6.4700 | 6.6400 | 6.3200 | 2.0505 |
| 152 | 000835 | 长城动漫 | 7.8000 | 7.9600 | 8.1100 | 7.7900 | 2.5773 |
| 153 | 000836 | 鑫茂科技 | 5.3600 | 5.5000 | 5.6000 | 5.3100 | 2.9963 |
| 154 | 000850 | 华茂股份 | 4.3300 | 4.3700 | 4.3900 | 4.3300 | 0.6912 |
| 155 | 000852 | 石化机械 | 8.5800 | 8.7800 | 8.8600 | 8.5000 | 2.8103 |
| 156 | 000859 | 国风塑业 | 3.8800 | 3.9200 | 3.9600 | 3.8700 | 1.0309 |
| 157 | 000860 | 顺鑫农业 | 19.9000 | 20.0500 | 20.3000 | 19.8800 | 0.2500 |
| 158 | 000861 | 海印股份 | 2.9800 | 3.0100 | 3.0100 | 2.9700 | 1.0067 |
| 159 | 000868 | 安凯客车 | 6.9500 | 7.0700 | 7.2800 | 6.9000 | 1.2894 |
| 160 | 000869 | 张裕A | 36.9500 | 37.1400 | 37.2400 | 36.7600 | 0.5414 |
| 161 | 000877 | 天山股份 | 11.0600 | 11.1800 | 11.3200 | 10.9500 | 2.1005 |
| 162 | 000881 | 中广核技 | 12.6300 | 12.6800 | 12.8800 | 12.6000 | 0.3959 |
| 163 | 000883 | 湖北能源 | 4.6300 | 4.6400 | 4.6600 | 4.6200 | 0.4329 |
| 164 | 000887 | 中鼎股份 | 17.6000 | 17.7600 | 17.9700 | 17.4800 | 1.6600 |
| 165 | 000889 | 茂业通信 | 13.7900 | 13.7200 | 13.9000 | 13.5300 | -0.2182 |
| 166 | 000893 | 东凌国际 | 5.5200 | 5.6900 | 5.8000 | 5.4700 | 2.8933 |
| 167 | 000895 | 双汇发展 | 28.6000 | 28.5000 | 28.8500 | 28.1800 | 0.0000 |
| 168 | 000897 | 津滨发展 | 3.3500 | 3.3900 | 3.4900 | 3.3400 | 1.1940 |
| 169 | 000901 | 航天科技 | 21.0300 | 21.1700 | 21.2900 | 20.8200 | 2.0733 |
| 170 | 000902 | 新洋丰 | 10.2000 | 10.5000 | 10.5000 | 10.0900 | 3.0422 |
| 171 | 000903 | 云内动力 | 3.1300 | 3.2200 | 3.2600 | 3.1200 | 2.8754 |
| 172 | 000908 | 景峰医药 | 5.5800 | 5.7100 | 5.7400 | 5.5500 | 2.6978 |
| 173 | 000911 | 南宁糖业 | 7.8200 | 8.0800 | 8.2500 | 7.7800 | 3.8560 |
| 174 | 000915 | 山大华特 | 25.6100 | 25.9700 | 25.9700 | 25.4400 | 1.8032 |
| 175 | 000918 | 嘉凯城 | 7.1000 | 7.2300 | 7.3100 | 7.0700 | 2.1186 |
| 176 | 000919 | 金陵药业 | 8.3800 | 8.4400 | 8.4900 | 8.3200 | 0.7160 |
| 177 | 000920 | 南方汇通 | 8.4800 | 8.7000 | 8.8600 | 8.4800 | 2.3529 |
| 178 | 000921 | 海信科龙 | 13.6000 | 13.7000 | 13.7300 | 13.5100 | 0.3663 |
| 179 | 000922 | *ST佳电 | 7.2300 | 7.1000 | 7.2300 | 7.0400 | -1.1142 |
| 180 | 000925 | 众合科技 | 12.1200 | 12.0800 | 12.3400 | 12.0300 | 1.8550 |
| 181 | 000927 | 一汽夏利 | 4.2100 | 4.2600 | 4.2900 | 4.2000 | 0.4717 |
| 182 | 000929 | 兰州黄河 | 8.6900 | 8.9700 | 8.9800 | 8.6200 | 3.6994 |
| 183 | 000931 | 中关村 | 6.6400 | 6.6800 | 6.7100 | 6.6000 | 0.7541 |
| 184 | 000933 | 神火股份 | 8.3600 | 8.7300 | 8.9500 | 8.3100 | 3.8050 |
| 185 | 000936 | 华西股份 | 7.4400 | 7.6300 | 7.8800 | 7.2800 | 6.4156 |
| 186 | 000938 | 紫光股份 | 69.0200 | 68.9000 | 71.4000 | 68.6300 | 1.1599 |
| 187 | 000948 | 南天信息 | 10.8900 | 10.8900 | 10.8900 | 10.8900 | 10.0000 |
| 188 | 000951 | 中国重汽 | 16.0900 | 16.2500 | 16.3000 | 16.0900 | 1.5625 |
| 189 | 000960 | 锡业股份 | 15.4800 | 15.5200 | 15.8300 | 15.2700 | 0.5833 |
| 190 | 000962 | 东方钽业 | 6.9200 | 7.1900 | 7.2700 | 6.9200 | 4.0521 |
| 191 | 000963 | 华东医药 | 63.4000 | 62.7600 | 64.6600 | 62.4500 | -1.0719 |
| 192 | 000965 | 天保基建 | 5.6600 | 5.7000 | 5.7600 | 5.6200 | 0.1757 |
| 193 | 000971 | 高升控股 | 12.4200 | 12.7800 | 12.9000 | 12.4200 | 3.6496 |
| 194 | 000976 | 华铁股份 | 8.4000 | 8.4700 | 8.6000 | 8.3900 | 1.0740 |
| 195 | 000977 | 浪潮信息 | 21.1000 | 21.5500 | 22.2300 | 20.9900 | 3.1100 |
| 196 | 000978 | 桂林旅游 | 7.8800 | 7.9100 | 7.9400 | 7.8700 | 0.5083 |
| 197 | 000980 | 众泰汽车 | 10.6500 | 10.8000 | 10.8600 | 10.5600 | 1.7908 |
| 198 | 000985 | 大庆华科 | 17.0300 | 17.2000 | 17.2000 | 16.9300 | 1.4151 |
| 199 | 000987 | 越秀金控 | 10.2100 | 10.8000 | 10.8000 | 10.1200 | 5.6751 |
| 200 | 000988 | 华工科技 | 16.3100 | 16.2800 | 16.5500 | 16.1500 | 0.1230 |
| 201 | 000990 | 诚志股份 | 16.7000 | 16.8300 | 16.9200 | 16.6500 | 0.8388 |
| 202 | 000996 | 中国中期 | 16.3000 | 16.2000 | 16.4800 | 16.0400 | 0.9346 |
| 203 | 000997 | 新大陆 | 19.2200 | 19.2800 | 19.5500 | 19.1500 | 0.0000 |
| 204 | 000999 | 华润三九 | 26.5700 | 26.4200 | 26.8800 | 26.3100 | -0.4146 |
| 205 | 001696 | 宗申动力 | 5.9200 | 5.9400 | 5.9700 | 5.8800 | 1.1925 |
| 206 | 001896 | 豫能控股 | 5.1400 | 5.2600 | 5.3500 | 5.1300 | 2.7344 |
| 207 | 002002 | 鸿达兴业 | 6.7900 | 6.8600 | 6.9300 | 6.7700 | 1.0309 |
| 208 | 002006 | 精功科技 | 6.6900 | 6.7400 | 6.8000 | 6.6500 | 0.8982 |
| 209 | 002007 | 华兰生物 | 28.5000 | 28.4800 | 28.7500 | 28.3500 | 0.2464 |
| 210 | 002008 | 大族激光 | 59.2900 | 59.1000 | 60.4500 | 58.5000 | 0.0169 |
| 211 | 002010 | 传化智联 | 15.9800 | 16.0600 | 16.3600 | 15.8500 | 0.5636 |
| 212 | 002013 | 中航机电 | 10.7900 | 10.9500 | 11.0400 | 10.7500 | 2.0503 |
| 213 | 002017 | 东信和平 | 7.7100 | 7.8800 | 7.9400 | 7.6700 | 1.8088 |
| 214 | 002019 | 亿帆医药 | 22.4500 | 22.3800 | 22.9500 | 22.2300 | 0.6748 |
| 215 | 002020 | 京新药业 | 11.3800 | 11.3300 | 11.5100 | 11.2600 | 0.0883 |
| 216 | 002022 | 科华生物 | 13.9000 | 13.8300 | 14.0000 | 13.7000 | 0.5087 |
| 217 | 002023 | 海特高新 | 9.6200 | 9.7700 | 9.8500 | 9.6200 | 2.0899 |
| 218 | 002024 | 苏宁易购 | 13.3500 | 13.5200 | 13.6600 | 13.3500 | 2.4242 |
| 219 | 002025 | 航天电器 | 23.7500 | 23.6300 | 24.0700 | 23.2600 | 0.2546 |
| 220 | 002026 | 山东威达 | 7.5000 | 7.6000 | 7.6200 | 7.5000 | 1.4686 |
| 221 | 002029 | 七匹狼 | 9.3000 | 9.3500 | 9.5600 | 9.3000 | 1.0811 |
| 222 | 002030 | 达安基因 | 15.3000 | 15.3500 | 15.5500 | 15.1600 | 0.4581 |
| 223 | 002031 | 巨轮智能 | 2.7400 | 2.9900 | 2.9900 | 2.7300 | 9.9265 |
| 224 | 002036 | 联创电子 | 17.8800 | 17.6500 | 18.6600 | 17.5500 | 0.0000 |
| 225 | 002037 | 久联发展 | 12.2900 | 12.3000 | 12.3000 | 12.0200 | 10.0179 |
| 226 | 002038 | 双鹭药业 | 32.9300 | 32.6200 | 32.9300 | 32.4200 | 0.0000 |
| 227 | 002039 | 黔源电力 | 15.6200 | 15.7500 | 15.7700 | 15.6200 | 0.8969 |
| 228 | 002044 | 美年健康 | 24.5100 | 25.0900 | 25.2000 | 24.5100 | 2.1580 |
| 229 | 002045 | 国光电器 | 13.8100 | 14.0100 | 14.2300 | 13.8100 | 1.6691 |
| 230 | 002049 | 紫光国芯 | 48.3300 | 48.8500 | 49.5500 | 47.5600 | 1.8770 |
| 231 | 002050 | 三花智控 | 20.5300 | 21.0400 | 21.1800 | 20.3000 | 2.5341 |
| 232 | 002051 | 中工国际 | 17.0100 | 16.9800 | 17.2400 | 16.7900 | 0.1179 |
| 233 | 002052 | 同洲电子 | 4.7700 | 4.9000 | 4.9400 | 4.7700 | 2.9412 |
| 234 | 002054 | 德美化工 | 7.2000 | 7.8400 | 7.8400 | 7.1400 | 9.9579 |
| 235 | 002055 | 得润电子 | 19.3500 | 19.2400 | 19.8000 | 19.1500 | 0.4175 |
| 236 | 002060 | 粤水电 | 3.5900 | 3.6000 | 3.6000 | 3.5700 | 0.5587 |
| 237 | 002062 | 宏润建设 | 4.8100 | 4.7700 | 4.8100 | 4.7300 | 0.8457 |
| 238 | 002063 | 远光软件 | 11.2600 | 11.2200 | 11.5300 | 11.1800 | 0.4476 |
| 239 | 002064 | 华峰氨纶 | 5.0700 | 5.2100 | 5.2500 | 5.0700 | 2.7613 |
| 240 | 002065 | 东华软件 | 8.7300 | 8.8200 | 9.0500 | 8.7300 | 1.3793 |
| 241 | 002074 | 国轩高科 | 20.9800 | 21.8500 | 21.8500 | 20.8000 | 5.1998 |
| 242 | 002077 | 大港股份 | 11.2600 | 11.2800 | 11.7000 | 11.0900 | 1.2567 |
| 243 | 002079 | 苏州固锝 | 7.7400 | 7.8000 | 7.9500 | 7.7100 | 1.0363 |
| 244 | 002080 | 中材科技 | 22.1000 | 22.5100 | 23.0400 | 21.4100 | -1.9172 |
| 245 | 002083 | 孚日股份 | 6.1100 | 6.1300 | 6.1400 | 6.0600 | 0.4918 |
| 246 | 002084 | 海鸥住工 | 6.4100 | 6.4200 | 6.4400 | 6.3500 | 0.7849 |
| 247 | 002087 | 新野纺织 | 5.4200 | 5.5100 | 5.5300 | 5.4200 | 1.6605 |
| 248 | 002088 | 鲁阳节能 | 13.3100 | 13.5700 | 13.6700 | 13.2800 | 2.4151 |
| 249 | 002090 | 金智科技 | 20.1000 | 20.3300 | 20.6800 | 20.0500 | 0.6436 |
| 250 | 002091 | 江苏国泰 | 8.5900 | 8.7600 | 8.9000 | 8.5900 | 2.4561 |
| 251 | 002093 | 国脉科技 | 9.4000 | 9.5000 | 9.5800 | 9.4000 | 1.2793 |
| 252 | 002095 | 生意宝 | 52.5000 | 52.5000 | 53.2300 | 50.5700 | 6.8159 |
| 253 | 002096 | 南岭民爆 | 7.3500 | 7.4500 | 7.5400 | 7.3200 | 1.3605 |
| 254 | 002097 | 山河智能 | 7.6500 | 7.6600 | 7.7800 | 7.5900 | 0.2618 |
| 255 | 002101 | 广东鸿图 | 19.2000 | 19.4900 | 19.5000 | 19.0300 | 1.6163 |
| 256 | 002105 | 信隆健康 | 6.2000 | 6.1500 | 6.3500 | 6.1400 | 0.8197 |
| 257 | 002106 | 莱宝高科 | 8.3300 | 8.3700 | 8.4400 | 8.2800 | 0.9650 |
| 258 | 002107 | 沃华医药 | 11.1900 | 11.3900 | 11.4400 | 11.1800 | 1.6057 |
| 259 | 002108 | 沧州明珠 | 10.3800 | 10.4900 | 10.6700 | 10.2600 | 2.0428 |
| 260 | 002109 | 兴化股份 | 6.9600 | 6.9600 | 6.9900 | 6.8800 | 0.7236 |
| 261 | 002111 | 威海广泰 | 12.7000 | 13.0000 | 13.1700 | 12.6200 | 1.4832 |
| 262 | 002116 | 中国海诚 | 9.1100 | 9.1700 | 9.2500 | 9.0600 | 0.6586 |
| 263 | 002117 | 东港股份 | 17.0100 | 17.2500 | 17.3300 | 16.8600 | 0.8772 |
| 264 | 002118 | 紫鑫药业 | 8.6300 | 8.5000 | 8.6800 | 8.4600 | -0.5848 |
| 265 | 002119 | 康强电子 | 18.6200 | 18.6000 | 18.7700 | 18.4100 | 1.1970 |
| 266 | 002123 | 梦网集团 | 11.3300 | 11.3700 | 11.7800 | 11.2900 | 3.3636 |
| 267 | 002125 | 湘潭电化 | 9.4000 | 9.7300 | 9.7600 | 9.3900 | 3.2909 |
| 268 | 002126 | 银轮股份 | 9.1100 | 9.3700 | 9.3900 | 9.1000 | 3.1938 |
| 269 | 002127 | 南极电商 | 14.8800 | 15.1700 | 15.7300 | 14.8100 | 1.9489 |
| 270 | 002129 | 中环股份 | 9.5000 | 9.8300 | 10.1500 | 9.4300 | 4.7974 |
| 271 | 002130 | 沃尔核材 | 5.6600 | 5.7300 | 5.7500 | 5.6300 | 1.5957 |
| 272 | 002132 | 恒星科技 | 4.0100 | 4.0800 | 4.0900 | 3.9900 | 1.7456 |
| 273 | 002133 | 广宇集团 | 4.5100 | 4.5200 | 4.5500 | 4.5000 | 0.4444 |
| 274 | 002134 | *ST普林 | 7.6800 | 7.7400 | 7.8200 | 7.6300 | 1.0444 |
| 275 | 002137 | 麦达数字 | 10.0800 | 10.0800 | 10.0800 | 10.0000 | 10.0437 |
| 276 | 002138 | 顺络电子 | 17.8500 | 17.7900 | 18.1500 | 17.5200 | 1.1945 |
| 277 | 002139 | 拓邦股份 | 11.1300 | 11.1100 | 11.4000 | 11.0900 | 0.3613 |
| 278 | 002140 | 东华科技 | 8.9300 | 8.9700 | 9.0600 | 8.9300 | 0.2235 |
| 279 | 002141 | 贤丰控股 | 6.6000 | 6.6300 | 6.7500 | 6.4500 | 1.8433 |
| 280 | 002144 | 宏达高科 | 13.2300 | 13.2000 | 13.2800 | 13.1000 | 0.9946 |
| 281 | 002145 | 中核钛白 | 5.5100 | 5.5600 | 5.5700 | 5.4800 | 1.0909 |
| 282 | 002148 | 北纬科技 | 8.5300 | 8.6200 | 8.7000 | 8.4300 | 2.4970 |
| 283 | 002149 | 西部材料 | 8.8100 | 9.5000 | 9.6900 | 8.7900 | 7.8320 |
| 284 | 002151 | 北斗星通 | 29.3300 | 29.7900 | 29.9700 | 29.3100 | 2.1255 |
| 285 | 002152 | 广电运通 | 7.5900 | 7.6400 | 7.8500 | 7.5900 | 2.1390 |
| 286 | 002153 | 石基信息 | 29.8000 | 29.4700 | 29.9600 | 28.8200 | 0.3063 |
| 287 | 002154 | 报喜鸟 | 3.1600 | 3.1800 | 3.1900 | 3.1500 | 0.9524 |
| 288 | 002156 | 通富微电 | 12.3000 | 12.8300 | 13.0000 | 12.2000 | 4.3938 |
| 289 | 002162 | 悦心健康 | 4.5800 | 4.7000 | 4.7000 | 4.5700 | 2.6201 |
| 290 | 002164 | 宁波东力 | 8.2800 | 8.3000 | 8.3400 | 8.2200 | 1.2195 |
| 291 | 002165 | 红宝丽 | 5.3500 | 5.4200 | 5.4400 | 5.3100 | 1.3084 |
| 292 | 002166 | 莱茵生物 | 10.7600 | 10.8500 | 10.9800 | 10.7400 | 1.0242 |
| 293 | 002167 | 东方锆业 | 10.1000 | 10.4300 | 10.4900 | 10.0400 | 3.6779 |
| 294 | 002169 | 智光电气 | 4.9000 | 4.9600 | 5.0000 | 4.8600 | 1.4315 |
| 295 | 002170 | 芭田股份 | 5.6400 | 5.6800 | 5.7400 | 5.6000 | 1.4286 |
| 296 | 002172 | 澳洋科技 | 5.5900 | 5.5800 | 5.6400 | 5.5400 | 0.1795 |
| 297 | 002174 | 游族网络 | 23.9300 | 24.1900 | 24.5600 | 23.9200 | 1.1711 |
| 298 | 002176 | 江特电机 | 12.4300 | 12.8200 | 12.8200 | 12.2500 | 4.3124 |
| 299 | 002177 | 御银股份 | 5.4000 | 5.2700 | 5.4000 | 5.2000 | 0.7648 |
| 300 | 002179 | 中航光电 | 39.9200 | 39.7500 | 40.2000 | 39.0000 | -0.3010 |
| 301 | 002180 | 纳思达 | 27.8400 | 28.9000 | 30.2600 | 27.6900 | 4.2193 |
| 302 | 002181 | 粤传媒 | 4.5100 | 4.6200 | 4.6800 | 4.4800 | 1.9868 |
| 303 | 002182 | 云海金属 | 8.0800 | 8.1600 | 8.1900 | 8.0100 | 2.0000 |
| 304 | 002183 | 怡亚通 | 7.1400 | 7.3400 | 7.5300 | 7.1300 | 2.8011 |
| 305 | 002185 | 华天科技 | 8.0700 | 8.1600 | 8.2300 | 8.0000 | 1.7456 |
| 306 | 002187 | 广百股份 | 10.0200 | 10.2200 | 10.2900 | 10.0000 | 2.4048 |
| 307 | 002190 | 成飞集成 | 22.7300 | 23.5200 | 23.8000 | 22.7300 | 2.8871 |
| 308 | 002191 | 劲嘉股份 | 8.8900 | 8.8300 | 8.9500 | 8.8000 | 0.5695 |
| 309 | 002194 | 武汉凡谷 | 9.8000 | 10.3900 | 10.7000 | 9.7000 | 6.6735 |
| 310 | 002197 | 证通电子 | 10.8000 | 11.0900 | 11.1300 | 10.7400 | 1.1861 |
| 311 | 002200 | 云投生态 | 9.5800 | 9.8200 | 9.8600 | 9.5100 | 3.0430 |
| 312 | 002201 | 九鼎新材 | 9.5600 | 10.1300 | 10.5200 | 9.5300 | 5.9623 |
| 313 | 002202 | 金风科技 | 17.9100 | 18.1800 | 18.4700 | 17.8800 | 3.0028 |
| 314 | 002205 | 国统股份 | 16.4900 | 16.6100 | 16.7600 | 16.3700 | 1.0341 |
| 315 | 002206 | 海利得 | 5.1500 | 5.3400 | 5.3500 | 5.1300 | 3.6893 |
| 316 | 002208 | 合肥城建 | 12.1800 | 13.4300 | 13.4300 | 12.0300 | 9.9918 |
| 317 | 002211 | 宏达新材 | 6.1700 | 6.2700 | 6.3500 | 6.1300 | 1.4563 |
| 318 | 002214 | 大立科技 | 6.9500 | 7.0700 | 7.1600 | 6.9000 | 2.1676 |
| 319 | 002215 | 诺普信 | 7.2300 | 7.4000 | 7.4600 | 7.2000 | 2.9207 |
| 320 | 002217 | 合力泰 | 10.4300 | 10.4200 | 10.5600 | 10.3300 | 0.9690 |
| 321 | 002218 | 拓日新能 | 4.2800 | 4.3400 | 4.3400 | 4.2500 | 2.1176 |
| 322 | 002220 | 天宝食品 | 7.2500 | 7.3100 | 7.3700 | 7.1000 | 0.8276 |
| 323 | 002221 | 东华能源 | 11.8200 | 12.1800 | 12.2200 | 11.8200 | 2.9586 |
| 324 | 002222 | 福晶科技 | 18.2900 | 18.2000 | 18.5700 | 18.1000 | 0.1651 |
| 325 | 002223 | 鱼跃医疗 | 22.8600 | 23.1500 | 23.2000 | 22.5900 | 1.8926 |
| 326 | 002224 | 三力士 | 7.8700 | 8.0400 | 8.0500 | 7.8600 | 2.2901 |
| 327 | 002226 | 江南化工 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | 10.0775 |
| 328 | 002229 | 鸿博股份 | 11.2000 | 12.0900 | 12.3600 | 11.1800 | 7.5623 |
| 329 | 002230 | 科大讯飞 | 60.2800 | 60.4000 | 62.3000 | 59.9200 | 3.9229 |
| 330 | 002231 | 奥维通信 | 8.5000 | 8.7500 | 8.7800 | 8.4200 | 3.7960 |
| 331 | 002232 | 启明信息 | 10.9800 | 11.5600 | 11.8000 | 10.9800 | 3.3065 |
| 332 | 002233 | 塔牌集团 | 11.4300 | 11.6500 | 11.7800 | 11.4000 | 3.0973 |
| 333 | 002235 | 安妮股份 | 11.2200 | 11.6400 | 11.9700 | 11.1400 | 3.1001 |
| 334 | 002236 | 大华股份 | 29.6800 | 29.9000 | 30.5500 | 29.4500 | 2.0478 |
| 335 | 002238 | 天威视讯 | 9.1800 | 9.2900 | 9.3300 | 9.0700 | 1.5301 |
| 336 | 002239 | 奥特佳 | 3.7900 | 3.8500 | 3.9300 | 3.7500 | 2.1220 |
| 337 | 002240 | 威华股份 | 16.8100 | 17.2200 | 17.6000 | 16.7500 | 2.5610 |
| 338 | 002241 | 歌尔股份 | 15.7000 | 16.0500 | 16.0700 | 15.5000 | 2.8187 |
| 339 | 002245 | 澳洋顺昌 | 9.3800 | 9.6500 | 9.8200 | 9.3800 | 3.5408 |
| 340 | 002246 | 北化股份 | 10.4500 | 10.8400 | 10.9800 | 10.3800 | 4.5323 |
| 341 | 002247 | 帝龙文化 | 12.8900 | 12.9200 | 13.1000 | 12.8700 | 0.0775 |
| 342 | 002249 | 大洋电机 | 6.6000 | 6.6600 | 6.7300 | 6.6000 | 0.6042 |
| 343 | 002250 | 联化科技 | 10.7100 | 10.8500 | 10.9500 | 10.6500 | 1.0242 |
| 344 | 002253 | 川大智胜 | 18.2200 | 18.4600 | 19.4500 | 18.2200 | 3.3016 |
| 345 | 002254 | 泰和新材 | 12.2400 | 12.3300 | 12.3900 | 12.1500 | 0.9002 |
| 346 | 002261 | 拓维信息 | 6.9400 | 7.0400 | 7.1400 | 6.9000 | 2.1771 |
| 347 | 002262 | 恩华药业 | 14.1600 | 14.3700 | 14.4900 | 14.1600 | 1.6266 |
| 348 | 002264 | 新华都 | 8.3800 | 8.4300 | 8.4800 | 8.2400 | 1.5663 |
| 349 | 002265 | 西仪股份 | 12.0600 | 12.5100 | 12.8000 | 12.0100 | 4.2500 |
| 350 | 002266 | 浙富控股 | 4.0400 | 4.0400 | 4.0500 | 4.0100 | 0.2481 |
| 351 | 002268 | 卫士通 | 25.0000 | 27.6800 | 27.6800 | 24.9600 | 10.0159 |
| 352 | 002269 | 美邦服饰 | 2.9500 | 2.9700 | 2.9800 | 2.9400 | 1.0204 |
| 353 | 002270 | 华明装备 | 9.6000 | 9.6800 | 9.8500 | 9.5200 | 2.0021 |
| 354 | 002271 | 东方雨虹 | 43.8700 | 44.9100 | 45.3900 | 43.0000 | 2.6045 |
| 355 | 002272 | 川润股份 | 5.0700 | 5.1100 | 5.1300 | 5.0500 | 0.7890 |
| 356 | 002273 | 水晶光电 | 21.7800 | 22.0500 | 22.6500 | 21.7800 | 2.0833 |
| 357 | 002274 | 华昌化工 | 7.1400 | 7.1500 | 7.2000 | 7.1100 | 0.2805 |
| 358 | 002275 | 桂林三金 | 15.8300 | 15.8900 | 16.1200 | 15.8200 | 0.0630 |
| 359 | 002280 | 联络互动 | 8.0000 | 7.7000 | 8.0000 | 7.5400 | 3.4946 |
| 360 | 002281 | 光迅科技 | 28.5000 | 28.6500 | 28.8400 | 28.1800 | 0.2099 |
| 361 | 002286 | 保龄宝 | 10.6100 | 10.6900 | 10.7700 | 10.5200 | 0.1874 |
| 362 | 002288 | 超华科技 | 5.3300 | 5.5300 | 5.7000 | 5.2700 | 3.5581 |
| 363 | 002289 | 宇顺电子 | 9.2000 | 9.5200 | 10.0000 | 9.1000 | 4.2716 |
| 364 | 002290 | 中科新材 | 11.2800 | 11.4800 | 11.5300 | 11.2800 | 1.4134 |
| 365 | 002291 | 星期六 | 6.5200 | 6.6500 | 6.6900 | 6.4800 | 2.4653 |
| 366 | 002292 | 奥飞娱乐 | 12.8000 | 13.2500 | 13.3300 | 12.7300 | 2.4749 |
| 367 | 002293 | 罗莱生活 | 15.9800 | 15.8500 | 16.3800 | 15.6700 | -0.3145 |
| 368 | 002294 | 信立泰 | 41.9000 | 42.1600 | 42.6800 | 41.7000 | 0.3093 |
| 369 | 002295 | 精艺股份 | 9.5300 | 9.5900 | 9.6200 | 9.4900 | 1.1603 |
| 370 | 002296 | 辉煌科技 | 6.7200 | 6.8700 | 6.9400 | 6.7200 | 2.5373 |
| 371 | 002298 | 中电鑫龙 | 8.4500 | 8.6800 | 8.6900 | 8.3500 | 3.0879 |
| 372 | 002300 | 太阳电缆 | 7.8000 | 8.0200 | 8.0800 | 7.7800 | 1.9060 |
| 373 | 002302 | 西部建设 | 16.6100 | 16.7800 | 17.4800 | 16.4400 | 1.8822 |
| 374 | 002303 | 美盈森 | 6.9900 | 7.2500 | 7.4800 | 6.9900 | 5.2250 |
| 375 | 002307 | 北新路桥 | 10.9200 | 10.9400 | 11.1900 | 10.8100 | 1.1091 |
| 376 | 002308 | 威创股份 | 10.9300 | 11.0300 | 11.2500 | 10.8200 | 1.2856 |
| 377 | 002310 | 东方园林 | 19.9100 | 20.0800 | 20.3200 | 19.9100 | 1.5680 |
| 378 | 002311 | 海大集团 | 23.2200 | 23.1500 | 23.9600 | 23.0800 | 0.1731 |
| 379 | 002313 | 日海通讯 | 29.6000 | 29.4900 | 29.8000 | 29.3200 | 0.6828 |
| 380 | 002314 | 南山控股 | 6.2100 | 6.2700 | 6.3100 | 6.1800 | 1.2924 |
| 381 | 002315 | 焦点科技 | 21.7700 | 21.6600 | 21.7700 | 21.1000 | 1.5947 |
| 382 | 002317 | 众生药业 | 11.6000 | 11.6700 | 11.7500 | 11.5700 | 0.1717 |
| 383 | 002318 | 久立特材 | 6.4100 | 6.9300 | 6.9300 | 6.4100 | 10.0000 |
| 384 | 002322 | 理工环科 | 17.1800 | 17.2100 | 17.3300 | 17.0000 | 0.7611 |
| 385 | 002323 | 雅百特 | 6.3400 | 6.5900 | 6.6600 | 6.3300 | 3.2915 |
| 386 | 002324 | 普利特 | 22.9400 | 23.2000 | 23.4800 | 22.9400 | 1.1334 |
| 387 | 002327 | 富安娜 | 11.8600 | 11.7600 | 12.3000 | 11.7100 | -0.9267 |
| 388 | 002329 | 皇氏集团 | 6.3500 | 6.5700 | 6.6600 | 6.2700 | 4.1204 |
| 389 | 002331 | 皖通科技 | 9.7200 | 9.7900 | 9.9000 | 9.6600 | 1.1364 |
| 390 | 002332 | 仙琚制药 | 8.7300 | 8.8500 | 8.9000 | 8.6200 | 1.3746 |
| 391 | 002334 | 英威腾 | 8.9400 | 8.9000 | 9.2000 | 8.9000 | -0.4474 |
| 392 | 002335 | 科华恒盛 | 28.3600 | 28.9500 | 29.1100 | 28.3600 | 2.2968 |
| 393 | 002338 | 奥普光电 | 12.3700 | 12.5800 | 12.6800 | 12.2700 | 2.8618 |
| 394 | 002339 | 积成电子 | 8.6100 | 8.7700 | 8.7900 | 8.5900 | 2.2145 |
| 395 | 002340 | 格林美 | 7.3500 | 7.6100 | 7.7400 | 7.3300 | 4.5330 |
| 396 | 002343 | 慈文传媒 | 39.2800 | 40.8100 | 42.6000 | 39.2800 | 5.1804 |
| 397 | 002344 | 海宁皮城 | 6.4800 | 6.5400 | 6.5600 | 6.4600 | 1.2384 |
| 398 | 002346 | 柘中股份 | 17.9400 | 18.3100 | 18.6000 | 17.8400 | 2.5770 |
| 399 | 002348 | 高乐股份 | 4.7200 | 4.9000 | 5.0000 | 4.6800 | 4.7009 |
| 400 | 002349 | 精华制药 | 7.8000 | 8.3400 | 8.3600 | 7.8000 | 5.4362 |
| 401 | 002354 | 天神娱乐 | 18.2500 | 19.0300 | 19.1300 | 17.8600 | 6.5510 |
| 402 | 002355 | 兴民智通 | 10.6400 | 10.6800 | 10.7600 | 10.4800 | 1.2322 |
| 403 | 002358 | 森源电气 | 16.3500 | 16.2600 | 16.3500 | 16.1000 | 0.9938 |
| 404 | 002360 | 同德化工 | 6.5000 | 6.5900 | 6.6200 | 6.4900 | 1.5408 |
| 405 | 002361 | 神剑股份 | 4.8500 | 5.0100 | 5.0300 | 4.8400 | 3.2990 |
| 406 | 002362 | 汉王科技 | 24.9000 | 24.5500 | 25.4800 | 24.2800 | 1.7828 |
| 407 | 002363 | 隆基机械 | 7.5300 | 7.7600 | 8.0000 | 7.5000 | 2.6455 |
| 408 | 002364 | 中恒电气 | 9.3600 | 9.8400 | 9.8500 | 9.3600 | 5.0160 |
| 409 | 002365 | 永安药业 | 30.2300 | 30.2200 | 30.6000 | 29.8000 | 0.7333 |
| 410 | 002367 | 康力电梯 | 8.7300 | 9.0600 | 9.0800 | 8.6400 | 4.7399 |
| 411 | 002368 | 太极股份 | 24.2000 | 24.2900 | 24.8200 | 24.0600 | 0.6631 |
| 412 | 002369 | 卓翼科技 | 9.2500 | 9.4300 | 9.5000 | 9.1600 | 2.1668 |
| 413 | 002370 | 亚太药业 | 17.0200 | 16.9500 | 17.4600 | 16.8600 | 0.0000 |
| 414 | 002371 | 北方华创 | 38.0000 | 39.8500 | 39.8600 | 37.7700 | 5.9277 |
| 415 | 002372 | 伟星新材 | 21.0500 | 21.2200 | 21.4600 | 20.8800 | 0.8076 |
| 416 | 002373 | 千方科技 | 16.5600 | 16.4900 | 17.1400 | 16.3200 | 0.0000 |
| 417 | 002375 | 亚厦股份 | 6.9700 | 7.0000 | 7.0400 | 6.9400 | 0.8646 |
| 418 | 002377 | 国创高新 | 7.9900 | 8.1800 | 8.1800 | 7.9800 | 2.7638 |
| 419 | 002378 | 章源钨业 | 8.7800 | 8.9800 | 9.0000 | 8.7800 | 2.3945 |
| 420 | 002380 | 科远股份 | 18.1000 | 18.3100 | 18.7500 | 17.5800 | 7.0760 |
| 421 | 002381 | 双箭股份 | 7.6400 | 8.1300 | 8.2500 | 7.6000 | 6.6929 |
| 422 | 002382 | 蓝帆医疗 | 16.7200 | 17.0800 | 17.1600 | 16.7000 | 2.5210 |
| 423 | 002383 | 合众思壮 | 19.0600 | 19.4700 | 19.6700 | 19.0100 | 2.7441 |
| 424 | 002386 | 天原集团 | 7.5000 | 7.6100 | 7.7200 | 7.4700 | 1.7380 |
| 425 | 002388 | 新亚制程 | 9.1000 | 8.4900 | 9.1600 | 8.4200 | 1.7986 |
| 426 | 002389 | 南洋科技 | 18.1500 | 18.2300 | 18.8800 | 18.0200 | 1.9575 |
| 427 | 002391 | 长青股份 | 14.8800 | 15.2800 | 15.3500 | 14.8200 | 3.1735 |
| 428 | 002394 | 联发股份 | 12.2200 | 12.2200 | 12.3000 | 12.1900 | 0.1639 |
| 429 | 002395 | 双象股份 | 11.7600 | 12.0300 | 12.0500 | 11.6600 | 2.8205 |
| 430 | 002396 | 星网锐捷 | 24.0000 | 23.7200 | 24.4700 | 23.5100 | -0.2942 |
| 431 | 002397 | 梦洁股份 | 6.2500 | 6.3600 | 6.3800 | 6.2300 | 1.1129 |
| 432 | 002400 | 省广股份 | 5.1600 | 5.2700 | 5.2900 | 5.1300 | 2.3301 |
| 433 | 002401 | 中远海科 | 11.6300 | 12.2000 | 12.2500 | 11.6100 | 4.3627 |
| 434 | 002403 | 爱仕达 | 11.5000 | 11.8300 | 11.9800 | 11.5000 | 3.1386 |
| 435 | 002404 | 嘉欣丝绸 | 6.9200 | 6.9800 | 7.0000 | 6.9000 | 0.5764 |
| 436 | 002405 | 四维图新 | 25.1500 | 24.8600 | 25.4900 | 24.7000 | 1.0569 |
| 437 | 002406 | 远东传动 | 6.9500 | 7.1400 | 7.1500 | 6.9500 | 2.8818 |
| 438 | 002407 | 多氟多 | 18.1800 | 18.9600 | 19.2000 | 18.1200 | 5.3919 |
| 439 | 002408 | 齐翔腾达 | 13.3400 | 13.4700 | 13.5900 | 13.1900 | 0.8989 |
| 440 | 002410 | 广联达 | 23.9100 | 24.4000 | 25.0000 | 23.8000 | 2.0921 |
| 441 | 002414 | 高德红外 | 15.1300 | 16.1000 | 16.4800 | 15.1300 | 6.6225 |
| 442 | 002415 | 海康威视 | 44.1000 | 43.9500 | 44.5900 | 43.4100 | 0.5031 |
| 443 | 002420 | 毅昌股份 | 4.6200 | 4.6700 | 4.6900 | 4.6000 | 0.8639 |
| 444 | 002421 | 达实智能 | 5.3500 | 5.4300 | 5.4900 | 5.3500 | 1.4953 |
| 445 | 002422 | 科伦药业 | 30.0000 | 30.4000 | 30.4900 | 29.5000 | 1.0974 |
| 446 | 002424 | 贵州百灵 | 13.2400 | 13.4200 | 13.4500 | 13.2300 | 1.2066 |
| 447 | 002425 | 凯撒文化 | 7.8800 | 8.0100 | 8.3900 | 7.8600 | 1.7789 |
| 448 | 002433 | 太安堂 | 8.3100 | 8.3600 | 8.3800 | 8.2700 | 0.7229 |
| 449 | 002434 | 万里扬 | 8.9900 | 9.1500 | 9.1900 | 8.9600 | 1.7798 |
| 450 | 002436 | 兴森科技 | 5.3900 | 5.4500 | 5.4800 | 5.3600 | 1.1132 |
| 451 | 002439 | 启明星辰 | 25.1600 | 25.8200 | 25.9400 | 25.0000 | 3.8616 |
| 452 | 002443 | 金洲管道 | 8.6600 | 8.6600 | 8.6900 | 8.5800 | 0.6977 |
| 453 | 002444 | 巨星科技 | 13.1000 | 13.0100 | 13.3900 | 13.0000 | 0.8527 |
| 454 | 002446 | 盛路通信 | 9.0300 | 9.0600 | 9.2000 | 8.8500 | 0.3322 |
| 455 | 002449 | 国星光电 | 19.3000 | 19.9800 | 20.0500 | 19.0700 | 3.7922 |
| 456 | 002456 | 欧菲科技 | 22.6000 | 22.5300 | 22.8500 | 22.2600 | 0.3117 |
| 457 | 002460 | 赣锋锂业 | 72.3700 | 78.2000 | 78.9800 | 72.0300 | 8.7924 |
| 458 | 002461 | 珠江啤酒 | 10.2000 | 10.2900 | 10.4500 | 10.2000 | 1.8812 |
| 459 | 002462 | 嘉事堂 | 25.4500 | 25.6000 | 26.0000 | 25.4500 | 0.5894 |
| 460 | 002463 | 沪电股份 | 4.8500 | 4.8600 | 5.0200 | 4.8500 | 0.2062 |
| 461 | 002467 | 二六三 | 6.8900 | 7.5700 | 7.5700 | 6.8900 | 10.0291 |
| 462 | 002468 | 申通快递 | 25.7500 | 25.6700 | 26.1000 | 25.4200 | 0.4304 |
| 463 | 002469 | 三维工程 | 5.5900 | 5.7100 | 5.7400 | 5.5900 | 2.3297 |
| 464 | 002470 | 金正大 | 8.7600 | 9.0000 | 9.1300 | 8.7100 | 2.8571 |
| 465 | 002472 | 双环传动 | 9.0700 | 9.1500 | 9.2600 | 9.0700 | 1.1050 |
| 466 | 002473 | *ST圣莱 | 8.0600 | 8.1900 | 8.2500 | 8.0500 | 1.4870 |
| 467 | 002474 | 榕基软件 | 8.6000 | 8.6100 | 8.8800 | 8.4700 | 0.8197 |
| 468 | 002475 | 立讯精密 | 25.5300 | 25.8200 | 26.3100 | 25.5300 | 2.1361 |
| 469 | 002477 | 雏鹰农牧 | 3.9100 | 3.9000 | 3.9100 | 3.8700 | 0.2571 |
| 470 | 002478 | 常宝股份 | 5.0500 | 5.1800 | 5.1900 | 5.0500 | 2.3715 |
| 471 | 002479 | 富春环保 | 9.0000 | 9.1800 | 9.2600 | 8.9700 | 1.7738 |
| 472 | 002482 | 广田集团 | 8.4800 | 8.4700 | 8.6300 | 8.4200 | 0.2367 |
| 473 | 002483 | 润邦股份 | 4.7600 | 4.8300 | 4.8500 | 4.7300 | 1.8987 |
| 474 | 002485 | 希努尔 | 26.2800 | 26.8100 | 26.8600 | 26.0300 | 1.4378 |
| 475 | 002486 | 嘉麟杰 | 4.6300 | 5.0800 | 5.0800 | 4.6200 | 9.9567 |
| 476 | 002488 | 金固股份 | 14.1000 | 14.2400 | 14.4600 | 14.0300 | 0.7072 |
| 477 | 002491 | 通鼎互联 | 14.3600 | 14.4900 | 14.4900 | 13.9500 | 2.1142 |
| 478 | 002492 | 恒基达鑫 | 6.2500 | 6.4800 | 6.5500 | 6.2500 | 3.1847 |
| 479 | 002495 | 佳隆股份 | 3.4300 | 3.4700 | 3.4900 | 3.3900 | 1.7595 |
| 480 | 002498 | 汉缆股份 | 3.0300 | 3.0900 | 3.1000 | 3.0300 | 1.3115 |
| 481 | 002500 | 山西证券 | 8.1000 | 8.1300 | 8.2600 | 8.0200 | 1.3716 |
| 482 | 002501 | 利源精制 | 9.3100 | 9.2600 | 9.3500 | 9.2200 | 0.6522 |
| 483 | 002502 | 骅威文化 | 7.6500 | 7.8200 | 8.0800 | 7.6200 | 2.4902 |
| 484 | 002503 | 搜于特 | 5.5900 | 5.6600 | 5.7900 | 5.5100 | 2.7223 |
| 485 | 002505 | 大康农业 | 2.5600 | 2.5900 | 2.6100 | 2.5600 | 1.1719 |
| 486 | 002510 | 天汽模 | 5.5900 | 5.7200 | 5.7600 | 5.5600 | 2.6930 |
| 487 | 002511 | 中顺洁柔 | 15.4200 | 15.6100 | 15.7500 | 15.2500 | 1.6938 |
| 488 | 002514 | 宝馨科技 | 6.9700 | 7.0600 | 7.1000 | 6.9300 | 1.4368 |
| 489 | 002518 | 科士达 | 16.9900 | 17.1600 | 17.3300 | 16.8500 | 1.4184 |
| 490 | 002519 | 银河电子 | 7.1900 | 7.1300 | 7.2500 | 7.0800 | -0.8345 |
| 491 | 002527 | 新时达 | 9.7300 | 9.6300 | 9.8300 | 9.6000 | 0.9434 |
| 492 | 002529 | 海源机械 | 16.7000 | 16.7800 | 17.3800 | 16.6000 | 1.0843 |
| 493 | 002530 | 金财互联 | 24.7700 | 26.5000 | 27.1900 | 24.7700 | 7.1573 |
| 494 | 002533 | 金杯电工 | 5.8700 | 5.9500 | 5.9700 | 5.8500 | 1.3629 |
| 495 | 002535 | 林州重机 | 4.4500 | 4.4800 | 4.5600 | 4.4300 | 0.9009 |
| 496 | 002536 | 西泵股份 | 14.5000 | 14.4600 | 14.7500 | 14.3300 | -0.1381 |
| 497 | 002537 | 海联金汇 | 11.4100 | 11.4900 | 11.7400 | 11.4000 | -0.2604 |
| 498 | 002539 | 云图控股 | 5.6800 | 5.7600 | 5.8200 | 5.6000 | 2.6738 |
| 499 | 002544 | 杰赛科技 | 14.9000 | 15.0500 | 15.4400 | 14.8000 | 1.4151 |
| 500 | 002546 | 新联电子 | 4.7000 | 4.7200 | 4.7900 | 4.6700 | 0.6397 |
| 501 | 002550 | 千红制药 | 5.8900 | 5.9300 | 6.0300 | 5.8900 | 0.1689 |
| 502 | 002553 | 南方轴承 | 8.1800 | 8.2700 | 8.4200 | 8.1800 | 0.1211 |
| 503 | 002554 | 惠博普 | 4.1700 | 4.1900 | 4.2100 | 4.1500 | 0.4796 |
| 504 | 002555 | 三七互娱 | 21.6000 | 21.8100 | 22.2600 | 21.5000 | 0.4606 |
| 505 | 002557 | 洽洽食品 | 15.5300 | 15.6000 | 15.9800 | 15.5300 | 0.1927 |
| 506 | 002559 | 亚威股份 | 8.4100 | 8.5900 | 8.6200 | 8.4100 | 2.0190 |
| 507 | 002561 | 徐家汇 | 11.2800 | 11.3400 | 11.3500 | 11.2200 | 0.9795 |
| 508 | 002562 | 兄弟科技 | 15.1000 | 15.2000 | 15.2800 | 15.0200 | 0.8626 |
| 509 | 002563 | 森马服饰 | 10.0300 | 10.8000 | 10.9200 | 9.9200 | 8.3250 |
| 510 | 002566 | 益盛药业 | 8.2000 | 8.2200 | 8.2600 | 8.1500 | 0.4890 |
| 511 | 002567 | 唐人神 | 6.7100 | 6.7700 | 6.7900 | 6.6900 | 0.8942 |
| 512 | 002568 | 百润股份 | 13.9400 | 13.6200 | 13.9400 | 13.6100 | -0.2198 |
| 513 | 002571 | *ST德力 | 7.9800 | 7.8500 | 8.0200 | 7.7200 | -0.3807 |
| 514 | 002573 | 清新环境 | 15.9600 | 16.2800 | 16.3600 | 15.9600 | 2.4544 |
| 515 | 002574 | 明牌珠宝 | 7.0000 | 7.0800 | 7.1000 | 6.9900 | 0.9986 |
| 516 | 002576 | 通达动力 | 12.8400 | 13.4600 | 13.5900 | 12.7300 | 4.9104 |
| 517 | 002577 | 雷柏科技 | 14.8200 | 15.8200 | 16.3400 | 14.7500 | 6.5320 |
| 518 | 002578 | 闽发铝业 | 4.4200 | 4.6900 | 4.7000 | 4.4200 | 6.1086 |
| 519 | 002579 | 中京电子 | 9.0200 | 8.9100 | 9.2000 | 8.9000 | 1.3652 |
| 520 | 002581 | 未名医药 | 16.1300 | 16.6900 | 16.6900 | 16.0000 | 10.0198 |
| 521 | 002582 | 好想你 | 12.7300 | 13.2300 | 13.4800 | 12.7300 | 6.2651 |
| 522 | 002583 | 海能达 | 13.5000 | 13.5100 | 13.5900 | 13.2000 | 1.3503 |
| 523 | 002585 | 双星新材 | 6.9000 | 7.2700 | 7.3400 | 6.9000 | 7.3855 |
| 524 | 002587 | 奥拓电子 | 6.5200 | 6.6400 | 6.6500 | 6.4600 | 1.9969 |
| 525 | 002589 | 瑞康医药 | 15.0000 | 15.0500 | 15.2700 | 14.8500 | 0.6689 |
| 526 | 002590 | 万安科技 | 11.6500 | 11.7600 | 11.9900 | 11.5900 | 1.5544 |
| 527 | 002593 | 日上集团 | 4.0200 | 4.0700 | 4.0700 | 4.0100 | 0.7426 |
| 528 | 002594 | 比亚迪 | 66.0300 | 66.8500 | 67.1600 | 65.5200 | 1.9832 |
| 529 | 002596 | 海南瑞泽 | 10.5600 | 10.9400 | 10.9800 | 10.4900 | 4.1905 |
| 530 | 002597 | 金禾实业 | 26.7300 | 27.5400 | 27.5800 | 26.5500 | 4.1998 |
| 531 | 002598 | 山东章鼓 | 8.5200 | 8.6400 | 8.7500 | 8.4900 | 1.4085 |
| 532 | 002600 | 领益智造 | 8.5000 | 8.9200 | 9.2000 | 8.4800 | 6.6986 |
| 533 | 002603 | 以岭药业 | 14.5000 | 14.7500 | 14.8300 | 14.4900 | 1.7241 |
| 534 | 002605 | 姚记扑克 | 11.4900 | 11.6900 | 11.7500 | 11.4100 | 1.7406 |
| 535 | 002606 | 大连电瓷 | 8.7500 | 9.0200 | 9.1100 | 8.7100 | 2.9680 |
| 536 | 002608 | 江苏国信 | 9.5100 | 9.5400 | 9.7900 | 9.4900 | 0.3155 |
| 537 | 002610 | 爱康科技 | 2.5300 | 2.4700 | 2.5500 | 2.4600 | 0.4065 |
| 538 | 002611 | 东方精工 | 13.3300 | 14.2000 | 14.3500 | 13.3300 | 7.7390 |
| 539 | 002613 | 北玻股份 | 3.2900 | 3.3100 | 3.3500 | 3.2800 | 0.9146 |
| 540 | 002614 | 奥佳华 | 22.2700 | 22.3800 | 22.7500 | 21.8100 | 1.7735 |
| 541 | 002620 | 瑞和股份 | 9.2400 | 9.3400 | 9.6600 | 9.2400 | 1.3015 |
| 542 | 002623 | 亚玛顿 | 19.1100 | 19.5500 | 19.6100 | 19.1100 | 2.0888 |
| 543 | 002624 | 完美世界 | 33.1600 | 33.3300 | 34.2000 | 33.0500 | 1.0000 |
| 544 | 002625 | 光启技术 | 27.2500 | 26.6100 | 27.2500 | 26.5900 | 1.1018 |
| 545 | 002627 | 宜昌交运 | 18.5200 | 18.4300 | 18.7900 | 18.3600 | 0.2175 |
| 546 | 002628 | 成都路桥 | 6.4300 | 6.7000 | 7.0000 | 6.4100 | 3.7152 |
| 547 | 002629 | 仁智股份 | 7.1200 | 6.7500 | 7.1200 | 6.6600 | 2.5836 |
| 548 | 002631 | 德尔未来 | 8.7800 | 9.2400 | 9.3500 | 8.7500 | 4.0541 |
| 549 | 002632 | 道明光学 | 8.2800 | 8.2800 | 8.3800 | 8.1600 | 0.3636 |
| 550 | 002633 | 申科股份 | 9.9100 | 10.2000 | 10.2000 | 9.8300 | 2.9263 |
| 551 | 002634 | 棒杰股份 | 5.8600 | 5.9700 | 6.0400 | 5.8500 | 2.0513 |
| 552 | 002635 | 安洁科技 | 25.1000 | 25.3100 | 25.9500 | 24.9200 | 1.8101 |
| 553 | 002636 | 金安国纪 | 14.4200 | 14.4100 | 14.6500 | 14.3500 | 0.7692 |
| 554 | 002637 | 赞宇科技 | 9.3000 | 9.3000 | 9.3600 | 9.1800 | 1.0870 |
| 555 | 002640 | 跨境通 | 19.5500 | 19.7200 | 20.3500 | 19.5500 | 2.9765 |
| 556 | 002641 | 永高股份 | 4.2900 | 4.2800 | 4.3000 | 4.2400 | 0.4695 |
| 557 | 002642 | 荣之联 | 12.2800 | 12.6000 | 12.7700 | 12.2800 | 3.1941 |
| 558 | 002643 | 万润股份 | 10.9800 | 11.2900 | 11.4100 | 10.9000 | 1.9874 |
| 559 | 002646 | 青青稞酒 | 13.0500 | 13.1600 | 13.1800 | 13.0200 | 0.8429 |
| 560 | 002648 | 卫星石化 | 16.4500 | 17.3100 | 17.6500 | 16.4000 | 6.1312 |
| 561 | 002649 | 博彦科技 | 11.9000 | 11.7600 | 12.2000 | 11.7100 | 0.3413 |
| 562 | 002653 | 海思科 | 11.1800 | 11.4700 | 11.5800 | 11.1500 | 3.0548 |
| 563 | 002655 | 共达电声 | 10.3000 | 10.5900 | 10.8700 | 10.2000 | 3.2164 |
| 564 | 002657 | 中科金财 | 20.6000 | 20.4400 | 20.8700 | 20.3200 | 1.1881 |
| 565 | 002660 | 茂硕电源 | 10.1900 | 10.2800 | 10.3500 | 10.0800 | 0.9823 |
| 566 | 002666 | 德联集团 | 6.0800 | 6.3700 | 6.4400 | 6.0800 | 4.4262 |
| 567 | 002667 | 鞍重股份 | 13.6500 | 13.8700 | 13.9000 | 13.6500 | 1.6862 |
| 568 | 002668 | 奥马电器 | 25.4300 | 26.6600 | 28.1600 | 25.2000 | 4.1406 |
| 569 | 002670 | 国盛金控 | 17.0400 | 16.7600 | 17.4600 | 16.6900 | 0.7817 |
| 570 | 002676 | 顺威股份 | 7.0000 | 7.4000 | 7.4000 | 6.9000 | 9.9554 |
| 571 | 002679 | 福建金森 | 21.4000 | 21.6400 | 21.9000 | 21.2900 | 1.7874 |
| 572 | 002680 | 长生生物 | 16.9200 | 17.2500 | 18.0000 | 16.9200 | 2.6786 |
| 573 | 002682 | 龙洲股份 | 10.2200 | 10.3200 | 10.3400 | 10.1700 | 0.9785 |
| 574 | 002683 | 宏大爆破 | 7.1800 | 7.6300 | 7.7100 | 7.1000 | 6.7133 |
| 575 | 002685 | 华东重机 | 10.1100 | 10.4100 | 10.4500 | 10.1000 | 3.3764 |
| 576 | 002688 | 金河生物 | 6.9900 | 6.9600 | 7.0500 | 6.9000 | 0.1439 |
| 577 | 002689 | 远大智能 | 4.9300 | 4.9700 | 5.1200 | 4.9200 | 2.0534 |
| 578 | 002690 | 美亚光电 | 19.2600 | 19.3100 | 19.5100 | 19.1200 | 0.2596 |
| 579 | 002691 | 冀凯股份 | 23.9600 | 23.6900 | 24.1300 | 23.4500 | 1.2393 |
| 580 | 002696 | 百洋股份 | 19.7500 | 19.6000 | 20.3000 | 19.5000 | 0.0000 |
| 581 | 002703 | 浙江世宝 | 6.9400 | 7.1500 | 7.4800 | 6.9400 | 3.1746 |
| 582 | 002705 | 新宝股份 | 12.1700 | 12.3500 | 12.5100 | 12.1700 | 1.3126 |
| 583 | 002707 | 众信旅游 | 13.2000 | 13.3200 | 13.6600 | 13.1300 | 1.5244 |
| 584 | 002708 | 光洋股份 | 5.7500 | 5.8200 | 5.8200 | 5.7000 | 1.7483 |
| 585 | 002709 | 天赐材料 | 46.6300 | 51.2600 | 51.2600 | 46.5900 | 10.0000 |
| 586 | 002712 | 思美传媒 | 22.5800 | 21.8400 | 22.5800 | 21.5900 | -1.2212 |
| 587 | 002715 | 登云股份 | 19.7000 | 20.2100 | 20.2800 | 19.5800 | 3.5348 |
| 588 | 002717 | 岭南股份 | 26.9000 | 26.7600 | 27.3900 | 26.7400 | -0.0374 |
| 589 | 002718 | 友邦吊顶 | 50.1500 | 49.5200 | 50.4900 | 49.5100 | -0.7615 |
| 590 | 002724 | 海洋王 | 8.3800 | 8.3800 | 8.4700 | 8.3000 | 0.9639 |
| 591 | 002725 | 跃岭股份 | 14.3100 | 14.4900 | 14.6000 | 14.1900 | 1.3287 |
| 592 | 002728 | 特一药业 | 18.0000 | 18.7200 | 19.2100 | 17.7700 | 4.8152 |
| 593 | 002731 | 萃华珠宝 | 15.3300 | 15.3800 | 15.4500 | 15.2200 | 0.6545 |
| 594 | 002732 | 燕塘乳业 | 26.2500 | 26.4000 | 26.6700 | 26.1900 | 0.8018 |
| 595 | 002733 | 雄韬股份 | 14.3600 | 14.6800 | 15.2800 | 14.2200 | 2.9453 |
| 596 | 002736 | 国信证券 | 11.2500 | 11.3900 | 11.4100 | 11.1400 | 1.6057 |
| 597 | 002740 | 爱迪尔 | 7.9000 | 8.0300 | 8.0300 | 7.9000 | 1.3889 |
| 598 | 002741 | 光华科技 | 15.9900 | 16.7600 | 16.7800 | 15.9900 | 5.0784 |
| 599 | 002745 | 木林森 | 42.3000 | 42.7900 | 43.5700 | 42.2200 | 1.1584 |
| 600 | 002747 | 埃斯顿 | 11.1600 | 11.1200 | 11.4000 | 11.0400 | 0.8160 |
| 601 | 002748 | 世龙实业 | 13.2800 | 13.3400 | 13.3900 | 13.1000 | 1.4449 |
| 602 | 002749 | 国光股份 | 64.2200 | 64.4900 | 64.7400 | 64.0800 | 0.1709 |
| 603 | 002750 | 龙津药业 | 8.6300 | 8.7800 | 8.8000 | 8.6100 | 1.7381 |
| 604 | 002751 | 易尚展示 | 35.9900 | 36.1100 | 36.6700 | 35.5000 | 0.8659 |
| 605 | 002759 | 天际股份 | 13.9100 | 13.9900 | 14.4000 | 13.8100 | 1.5977 |
| 606 | 002761 | 多喜爱 | 36.3300 | 37.1200 | 37.5800 | 36.1800 | 1.7544 |
| 607 | 002762 | 金发拉比 | 15.3100 | 15.4600 | 15.6600 | 15.3100 | 0.9798 |
| 608 | 002763 | 汇洁股份 | 12.9900 | 13.0600 | 13.1600 | 12.9500 | -0.0765 |
| 609 | 002766 | 索菱股份 | 13.9400 | 14.4300 | 14.6200 | 13.9100 | 4.0375 |
| 610 | 002767 | 先锋电子 | 18.8500 | 19.5100 | 20.4600 | 18.7300 | 2.7924 |
| 611 | 002769 | 普路通 | 20.6400 | 22.9500 | 22.9800 | 20.6400 | 9.5465 |
| 612 | 002771 | 真视通 | 16.6100 | 16.6900 | 16.8500 | 16.2000 | 1.5825 |
| 613 | 002772 | 众兴菌业 | 9.9900 | 10.1300 | 10.2600 | 9.9900 | 1.3000 |
| 614 | 002773 | 康弘药业 | 54.0000 | 56.4000 | 56.6000 | 53.7300 | 4.5219 |
| 615 | 002775 | 文科园林 | 19.0400 | 19.2100 | 19.3400 | 19.0400 | 0.9989 |
| 616 | 002776 | 柏堡龙 | 16.3400 | 17.0100 | 17.5000 | 16.3400 | 5.0000 |
| 617 | 002778 | 高科石化 | 19.8000 | 20.2300 | 20.5500 | 19.8000 | 2.3268 |
| 618 | 002780 | 三夫户外 | 18.3700 | 18.6200 | 18.8300 | 18.2800 | 1.9157 |
| 619 | 002781 | 奇信股份 | 20.0500 | 22.0700 | 22.0700 | 19.8900 | 10.0199 |
| 620 | 002783 | 凯龙股份 | 18.5000 | 18.6100 | 18.7900 | 18.3200 | 0.8126 |
| 621 | 002785 | 万里石 | 11.5300 | 11.8500 | 11.9800 | 11.5200 | 2.5087 |
| 622 | 002787 | 华源控股 | 10.4600 | 10.4900 | 10.4900 | 10.2700 | 1.0597 |
| 623 | 002790 | 瑞尔特 | 24.0200 | 24.6300 | 25.1000 | 24.0200 | 2.9252 |
| 624 | 002792 | 通宇通讯 | 29.2600 | 29.8000 | 29.8700 | 28.8200 | 2.4055 |
| 625 | 002793 | 东音股份 | 15.7800 | 16.1900 | 16.1900 | 15.6000 | 2.5982 |
| 626 | 002795 | 永和智控 | 14.1900 | 14.4400 | 15.2900 | 14.0500 | 1.6901 |
| 627 | 002796 | 世嘉科技 | 25.6900 | 26.1000 | 27.5500 | 25.6900 | 1.5169 |
| 628 | 002797 | 第一创业 | 8.9600 | 8.9300 | 9.0500 | 8.8100 | 1.2472 |
| 629 | 002798 | 帝王洁具 | 47.8500 | 48.5900 | 48.8800 | 47.0800 | 1.6315 |
| 630 | 002800 | 天顺股份 | 26.6700 | 26.8900 | 27.0500 | 26.3600 | 0.7871 |
| 631 | 002802 | 洪汇新材 | 25.5800 | 26.1500 | 26.1800 | 25.5700 | 2.2683 |
| 632 | 002805 | 丰元股份 | 24.5500 | 25.7000 | 26.5900 | 24.2600 | 4.5566 |
| 633 | 002808 | 苏州恒久 | 11.4500 | 11.8200 | 11.8900 | 11.4500 | 3.2314 |
| 634 | 002810 | 山东赫达 | 22.2500 | 22.4100 | 22.7000 | 22.1600 | 0.8551 |
| 635 | 002811 | 亚泰国际 | 17.3800 | 17.6200 | 17.6800 | 17.3000 | 1.3809 |
| 636 | 002815 | 崇达技术 | 32.7500 | 32.3000 | 33.3600 | 32.1800 | 0.6231 |
| 637 | 002816 | 和科达 | 17.0500 | 17.3000 | 17.3800 | 17.0400 | 1.4663 |
| 638 | 002818 | 富森美 | 28.7900 | 28.8100 | 29.1500 | 28.5900 | 0.9107 |
| 639 | 002820 | 桂发祥 | 24.9100 | 24.8100 | 25.4700 | 24.7800 | 0.0807 |
| 640 | 002821 | 凯莱英 | 66.1800 | 67.0900 | 67.3600 | 65.3600 | 2.8357 |
| 641 | 002822 | 中装建设 | 7.4500 | 7.4700 | 7.5000 | 7.3700 | 0.5384 |
| 642 | 002823 | 凯中精密 | 14.6500 | 14.7000 | 14.9000 | 14.5900 | 0.2729 |
| 643 | 002824 | 和胜股份 | 15.6000 | 16.0200 | 16.0600 | 15.4800 | 3.6223 |
| 644 | 002825 | 纳尔股份 | 22.2800 | 22.4500 | 23.2700 | 22.1000 | 0.4474 |
| 645 | 002826 | 易明医药 | 17.5100 | 17.8000 | 18.0000 | 17.4200 | 0.2252 |
| 646 | 002827 | 高争民爆 | 17.4000 | 17.4000 | 17.6000 | 17.2500 | 0.8696 |
| 647 | 002828 | 贝肯能源 | 22.5000 | 22.3400 | 22.5700 | 22.0700 | 0.2693 |
| 648 | 002829 | 星网宇达 | 26.3600 | 26.9500 | 27.2400 | 26.3600 | 2.3547 |
| 649 | 002830 | 名雕股份 | 19.1200 | 19.3300 | 19.5400 | 19.0000 | 1.0983 |
| 650 | 002831 | 裕同科技 | 59.5000 | 57.8900 | 59.5000 | 57.7400 | 1.0297 |
| 651 | 002835 | 同为股份 | 10.2400 | 10.3100 | 10.4400 | 10.2000 | 0.6836 |
| 652 | 002836 | 新宏泽 | 18.9600 | 18.5500 | 19.2500 | 18.4200 | 0.9799 |
| 653 | 002838 | 道恩股份 | 47.0000 | 47.3200 | 47.5000 | 46.6000 | 1.1976 |
| 654 | 002842 | 翔鹭钨业 | 44.2400 | 45.2900 | 45.6600 | 44.2400 | 2.4429 |
| 655 | 002846 | 英联股份 | 15.4800 | 15.6200 | 15.8700 | 15.3800 | 0.4502 |
| 656 | 002847 | 盐津铺子 | 26.6100 | 29.1600 | 29.1600 | 26.3900 | 9.9962 |
| 657 | 002849 | 威星智能 | 26.0000 | 25.7400 | 26.4400 | 25.6100 | 1.5785 |
| 658 | 002850 | 科达利 | 53.0600 | 55.1700 | 55.2500 | 52.8300 | 4.4886 |
| 659 | 002852 | 道道全 | 29.0900 | 29.3900 | 29.4300 | 28.9100 | 1.0313 |
| 660 | 002853 | 皮阿诺 | 28.2000 | 28.7100 | 29.4400 | 28.2000 | 1.1272 |
| 661 | 002859 | 洁美科技 | 32.8500 | 33.1000 | 33.3000 | 32.4500 | 1.3162 |
| 662 | 002860 | 星帅尔 | 41.1200 | 41.2000 | 42.3700 | 40.8100 | -0.1938 |
| 663 | 002861 | 瀛通通讯 | 30.0000 | 30.2900 | 30.2900 | 29.3000 | 9.9855 |
| 664 | 002863 | 今飞凯达 | 19.5100 | 19.4500 | 20.3500 | 19.1100 | 1.4077 |
| 665 | 002864 | 盘龙药业 | 30.8100 | 31.4400 | 31.5500 | 30.5000 | 1.9125 |
| 666 | 002865 | 钧达股份 | 18.2300 | 18.5700 | 18.9800 | 18.2000 | 2.0330 |
| 667 | 002867 | 周大生 | 33.1300 | 33.7400 | 33.7800 | 32.5200 | 1.8720 |
| 668 | 002868 | 绿康生化 | 22.5100 | 22.3800 | 22.6700 | 22.1900 | 0.1791 |
| 669 | 002871 | 伟隆股份 | 33.0400 | 33.0000 | 33.4700 | 32.7000 | 0.4872 |
| 670 | 002872 | 天圣制药 | 30.6900 | 31.1600 | 31.3200 | 30.5200 | 1.6308 |
| 671 | 002875 | 安奈儿 | 24.3600 | 23.9800 | 24.3700 | 23.7800 | -0.5392 |
| 672 | 002877 | 智能自控 | 28.0600 | 28.0600 | 28.0600 | 28.0600 | 9.9961 |
| 673 | 002878 | 元隆雅图 | 44.9000 | 46.1400 | 48.3000 | 44.9000 | 2.5789 |
| 674 | 002879 | 长缆科技 | 37.4800 | 36.7800 | 37.9300 | 36.0100 | -1.3677 |
| 675 | 002880 | 卫光生物 | 53.2600 | 52.6800 | 54.1800 | 52.2600 | -0.9402 |
| 676 | 002881 | 美格智能 | 31.0000 | 30.3500 | 31.5000 | 29.9700 | 0.4967 |
| 677 | 002882 | 金龙羽 | 12.6700 | 12.6200 | 12.7500 | 12.5300 | 0.3180 |
| 678 | 002883 | 中设股份 | 57.0100 | 57.1800 | 57.3300 | 55.0800 | 0.0875 |
| 679 | 002884 | 凌霄泵业 | 53.0500 | 52.8600 | 53.7900 | 52.7000 | -0.2077 |
| 680 | 002886 | 沃特股份 | 31.1000 | 30.9500 | 31.4900 | 30.7200 | -0.4823 |
| 681 | 002887 | 绿茵生态 | 71.8000 | 72.0000 | 72.9700 | 71.5000 | 0.1530 |
| 682 | 002888 | 惠威科技 | 24.8800 | 25.1900 | 25.7500 | 24.8600 | 1.3682 |
| 683 | 002889 | 东方嘉盛 | 27.1700 | 27.3400 | 27.7700 | 27.1700 | 0.2935 |
| 684 | 002890 | 弘宇股份 | 30.5100 | 30.6800 | 31.4600 | 30.3500 | 0.5572 |
| 685 | 002891 | 中宠股份 | 35.6500 | 35.6500 | 36.3300 | 35.2700 | 0.6778 |
| 686 | 002895 | 川恒股份 | 24.9000 | 25.5300 | 26.2500 | 24.6000 | 2.8606 |
| 687 | 002896 | 中大力德 | 37.7900 | 37.3300 | 39.1000 | 37.3300 | 0.4034 |
| 688 | 002897 | 意华股份 | 40.0000 | 40.6800 | 40.6800 | 38.9800 | 2.9873 |
| 689 | 002899 | 英派斯 | 24.5000 | 24.7000 | 24.9800 | 24.3800 | 1.3957 |
| 690 | 002901 | 大博医疗 | 33.3900 | 33.0400 | 33.6400 | 32.9100 | 0.4561 |
| 691 | 002902 | 铭普光磁 | 36.0000 | 36.1800 | 36.4800 | 35.2000 | 1.6292 |
| 692 | 002905 | 金逸影视 | 39.9500 | 39.8000 | 40.9000 | 38.8500 | 0.4036 |
| 693 | 002906 | 华阳集团 | 21.3500 | 21.6200 | 21.9500 | 21.2100 | 1.3596 |
| 694 | 002908 | 德生科技 | 34.0000 | 33.7900 | 36.9900 | 33.2000 | -0.1182 |
| 695 | 002909 | 集泰股份 | 19.9700 | 20.2100 | 20.5800 | 19.7000 | 0.9995 |
| 696 | 002912 | 中新赛克 | 134.9700 | 133.7800 | 135.8800 | 129.3600 | 0.2248 |
| 697 | 002915 | 中欣氟材 | 37.0000 | 37.9000 | 38.8800 | 36.8900 | 2.2666 |
| 698 | 002916 | 深南电路 | 82.0000 | 81.5000 | 83.9800 | 80.2000 | 0.7417 |
| 699 | 002917 | 金奥博 | 29.9000 | 30.7800 | 31.4000 | 29.3600 | 4.1624 |
| 700 | 002918 | 蒙娜丽莎 | 49.2600 | 48.8800 | 49.4900 | 48.4800 | -0.1430 |
| 701 | 002922 | 伊戈尔 | 25.6900 | 25.4500 | 26.2100 | 25.1300 | -0.2352 |
| 702 | 002923 | 润都股份 | 38.5800 | 39.0100 | 39.8800 | 38.1700 | 1.4037 |
| 703 | 002925 | 盈趣科技 | 100.5100 | 104.2200 | 108.6200 | 97.7700 | 5.0076 |
| 704 | 200026 | 飞亚达B | 6.1300 | 6.1100 | 6.1300 | 6.0500 | 0.8251 |
| 705 | 200028 | 一致B | 34.7900 | 34.9000 | 35.9800 | 34.7500 | 0.5764 |
| 706 | 200053 | 深基地B | 25.4700 | 25.6900 | 25.7800 | 25.4700 | 0.8638 |
| 707 | 200054 | 建车B | 8.2600 | 8.6400 | 8.6700 | 8.2600 | 4.7273 |
| 708 | 200058 | 深赛格B | 3.6600 | 3.6800 | 3.7300 | 3.6400 | 0.8219 |
| 709 | 200160 | 东沣B | 2.0000 | 2.0400 | 2.0700 | 2.0000 | 2.0000 |
| 710 | 200168 | 舜喆B | 2.1500 | 2.2000 | 2.2100 | 2.1200 | 3.2864 |
| 711 | 200413 | 东旭B | 5.0500 | 5.1000 | 5.1400 | 5.0400 | 1.1905 |
| 712 | 200488 | 晨鸣B | 13.5000 | 13.6700 | 13.6800 | 13.5000 | 1.1843 |
| 713 | 200512 | 闽灿坤B | 4.7700 | 4.8300 | 4.8400 | 4.7700 | 2.3305 |
| 714 | 200521 | 皖美菱B | 3.7000 | 3.7800 | 3.8800 | 3.7000 | 2.1622 |
| 715 | 200530 | 大冷B | 3.7800 | 4.0500 | 4.0600 | 3.7800 | 7.4271 |
| 716 | 200539 | 粤电力B | 3.1900 | 3.2000 | 3.2000 | 3.1700 | 0.6289 |
| 717 | 200570 | 苏常柴B | 3.6100 | 3.6900 | 3.7000 | 3.6100 | 1.3736 |
| 718 | 200581 | 苏威孚B | 17.1100 | 17.3700 | 17.4500 | 17.1100 | 1.7575 |
| 719 | 200706 | 瓦轴B | 4.1400 | 4.1600 | 4.2000 | 4.1200 | 2.2113 |
| 720 | 200725 | 京东方B | 4.7900 | 4.8900 | 4.9700 | 4.7900 | 3.1646 |
| 721 | 200771 | 杭汽轮B | 7.6200 | 7.7300 | 7.7400 | 7.5600 | 2.2487 |
| 722 | 200986 | 粤华包B | 3.6700 | 3.8400 | 3.8600 | 3.6700 | 4.6322 |
| 723 | 200992 | 中鲁B | 4.7600 | 4.9100 | 4.9300 | 4.7500 | 3.1513 |
| 724 | 300002 | 神州泰岳 | 7.1200 | 7.3600 | 7.5000 | 7.1200 | 4.5455 |
| 725 | 300003 | 乐普医疗 | 30.6800 | 30.2500 | 31.2500 | 29.9300 | 0.4983 |
| 726 | 300005 | 探路者 | 5.1400 | 5.2400 | 5.3000 | 5.1300 | 1.3540 |
| 727 | 300006 | 莱美药业 | 6.0000 | 6.0900 | 6.1000 | 5.9900 | 1.6694 |
| 728 | 300007 | 汉威科技 | 14.5300 | 14.4300 | 14.9800 | 14.3500 | 0.5575 |
| 729 | 300008 | 天海防务 | 6.9600 | 7.2300 | 7.2800 | 6.9100 | 4.0288 |
| 730 | 300009 | 安科生物 | 27.0000 | 26.9000 | 27.4600 | 26.2100 | 0.9381 |
| 731 | 300010 | 立思辰 | 10.9400 | 11.2400 | 11.3600 | 10.8600 | 2.9304 |
| 732 | 300012 | 华测检测 | 4.5000 | 4.5900 | 4.7800 | 4.4700 | 2.9148 |
| 733 | 300014 | 亿纬锂能 | 18.5500 | 19.2800 | 19.5600 | 18.5500 | 4.5553 |
| 734 | 300015 | 爱尔眼科 | 39.9000 | 39.8700 | 40.7700 | 39.3800 | -0.0752 |
| 735 | 300016 | 北陆药业 | 13.1900 | 13.3700 | 13.6700 | 13.1400 | 2.2171 |
| 736 | 300017 | 网宿科技 | 13.6800 | 14.1000 | 14.2700 | 13.5500 | 3.0702 |
| 737 | 300018 | 中元股份 | 6.3100 | 6.3600 | 6.5000 | 6.3000 | 1.9231 |
| 738 | 300019 | 硅宝科技 | 9.4800 | 10.1000 | 10.1500 | 9.4000 | 6.3158 |
| 739 | 300020 | 银江股份 | 11.2300 | 11.1900 | 11.4300 | 11.0500 | 1.2670 |
| 740 | 300023 | 宝德股份 | 9.4200 | 9.5900 | 9.6300 | 9.3300 | 1.1603 |
| 741 | 300024 | 机器人 | 19.5100 | 19.4500 | 19.8800 | 19.3400 | 1.1967 |
| 742 | 300025 | 华星创业 | 5.4200 | 5.4800 | 5.5600 | 5.3600 | 1.4815 |
| 743 | 300026 | 红日药业 | 4.0300 | 4.0600 | 4.1000 | 4.0100 | 0.7444 |
| 744 | 300027 | 华谊兄弟 | 10.0300 | 10.0500 | 10.1200 | 9.8700 | 1.8237 |
| 745 | 300028 | 金亚科技 | 4.5300 | 4.8000 | 4.9800 | 4.5100 | 5.0328 |
| 746 | 300030 | 阳普医疗 | 8.3500 | 8.4900 | 8.4900 | 8.2500 | 2.4125 |
| 747 | 300031 | 宝通科技 | 15.7900 | 15.8500 | 16.0300 | 15.6500 | 1.4075 |
| 748 | 300033 | 同花顺 | 53.5600 | 53.2700 | 54.5900 | 52.5600 | 0.3390 |
| 749 | 300034 | 钢研高纳 | 10.5300 | 10.7500 | 10.8400 | 10.4400 | 2.2835 |
| 750 | 300035 | 中科电气 | 6.4500 | 6.7400 | 6.8200 | 6.4500 | 4.1731 |
| 751 | 300036 | 超图软件 | 16.5900 | 16.4600 | 16.8800 | 16.2900 | 0.5498 |
| 752 | 300037 | 新宙邦 | 22.5300 | 23.8300 | 24.1600 | 22.3900 | 5.7701 |
| 753 | 300039 | 上海凯宝 | 6.6900 | 6.6600 | 6.7700 | 6.6400 | -0.1499 |
| 754 | 300040 | 九洲电气 | 8.1100 | 8.2700 | 8.3200 | 8.0900 | 1.5971 |
| 755 | 300042 | 朗科科技 | 25.5300 | 25.8000 | 26.4500 | 25.4400 | 1.2559 |
| 756 | 300043 | 星辉娱乐 | 5.7000 | 5.8500 | 5.8600 | 5.6400 | 3.3569 |
| 757 | 300044 | 赛为智能 | 17.9800 | 18.1100 | 18.9800 | 17.7100 | 3.4857 |
| 758 | 300045 | 华力创通 | 10.4800 | 10.5200 | 10.6800 | 10.3500 | 1.6425 |
| 759 | 300046 | 台基股份 | 17.6600 | 17.7400 | 18.1500 | 17.4800 | 0.8528 |
| 760 | 300047 | 天源迪科 | 14.1900 | 14.4600 | 14.6200 | 14.0600 | 3.2857 |
| 761 | 300048 | 合康新能 | 3.6200 | 3.7000 | 3.7100 | 3.5800 | 2.4931 |
| 762 | 300050 | 世纪鼎利 | 8.9400 | 8.9900 | 9.1500 | 8.8700 | 1.4673 |
| 763 | 300051 | 三五互联 | 10.8500 | 10.8800 | 11.0300 | 10.5600 | 1.1152 |
| 764 | 300052 | 中青宝 | 14.6500 | 14.9400 | 15.0200 | 14.5300 | 2.1189 |
| 765 | 300053 | 欧比特 | 14.5700 | 14.8000 | 15.0200 | 14.4500 | 2.9207 |
| 766 | 300054 | 鼎龙股份 | 11.0000 | 11.4400 | 11.6200 | 11.0000 | 4.0000 |
| 767 | 300055 | 万邦达 | 17.5700 | 17.4600 | 17.7600 | 17.4000 | 0.0000 |
| 768 | 300057 | 万顺股份 | 8.7600 | 9.0000 | 9.0000 | 8.7600 | 2.7397 |
| 769 | 300058 | 蓝色光标 | 8.0600 | 8.2800 | 8.3800 | 7.9800 | 2.9851 |
| 770 | 300059 | 东方财富 | 15.1000 | 15.1500 | 15.4800 | 14.9600 | 1.0674 |
| 771 | 300061 | 康旗股份 | 16.8800 | 17.1200 | 17.6600 | 16.7500 | 2.5150 |
| 772 | 300063 | 天龙集团 | 5.2300 | 5.5400 | 5.8100 | 5.2200 | 4.9242 |
| 773 | 300066 | 三川智慧 | 4.5500 | 4.8600 | 4.8600 | 4.5200 | 9.9548 |
| 774 | 300070 | 碧水源 | 17.3000 | 17.5500 | 17.6800 | 17.2200 | 2.2132 |
| 775 | 300072 | 三聚环保 | 34.5200 | 34.2400 | 35.1400 | 34.2200 | 0.0584 |
| 776 | 300073 | 当升科技 | 26.2000 | 27.9600 | 27.9600 | 26.0000 | 9.9921 |
| 777 | 300075 | 数字政通 | 17.2300 | 17.1200 | 17.5500 | 17.0100 | -0.0584 |
| 778 | 300076 | GQY视讯 | 5.1200 | 5.5300 | 5.5300 | 5.0300 | 9.9404 |
| 779 | 300077 | 国民技术 | 8.9000 | 8.9800 | 9.2300 | 8.8200 | 1.6988 |
| 780 | 300078 | 思创医惠 | 10.0000 | 10.4200 | 10.4200 | 9.8300 | 10.0317 |
| 781 | 300079 | 数码科技 | 3.9600 | 3.9700 | 4.0800 | 3.9000 | 1.5345 |
| 782 | 300080 | 易成新能 | 5.9900 | 6.0300 | 6.0600 | 5.9500 | 0.8361 |
| 783 | 300082 | 奥克股份 | 6.7500 | 6.8500 | 6.9300 | 6.7400 | 1.4815 |
| 784 | 300083 | 劲胜智能 | 8.5000 | 8.4500 | 8.7200 | 8.4200 | 0.7151 |
| 785 | 300084 | 海默科技 | 6.4200 | 6.5100 | 6.5400 | 6.4200 | 1.5601 |
| 786 | 300085 | 银之杰 | 17.2700 | 18.1900 | 18.7500 | 17.2700 | 3.5287 |
| 787 | 300087 | 荃银高科 | 10.4800 | 10.5300 | 10.5400 | 10.3500 | 0.4771 |
| 788 | 300088 | 长信科技 | 7.9800 | 7.9600 | 8.1400 | 7.8900 | 1.1436 |
| 789 | 300091 | 金通灵 | 15.6000 | 15.4000 | 15.7000 | 15.1600 | -0.2591 |
| 790 | 300092 | 科新机电 | 7.4400 | 7.5600 | 7.6800 | 7.4000 | 2.5780 |
| 791 | 300093 | 金刚玻璃 | 9.1000 | 9.4000 | 9.5400 | 9.1000 | 3.4103 |
| 792 | 300095 | 华伍股份 | 7.0500 | 7.2000 | 7.2800 | 7.0500 | 2.5641 |
| 793 | 300096 | 易联众 | 11.7000 | 12.3000 | 12.6000 | 11.6500 | 5.1282 |
| 794 | 300097 | 智云股份 | 25.8000 | 26.2700 | 26.8400 | 25.6500 | 3.0600 |
| 795 | 300098 | 高新兴 | 13.9500 | 13.6000 | 14.0500 | 13.5500 | 0.3690 |
| 796 | 300099 | 精准信息 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | 10.0324 |
| 797 | 300100 | 双林股份 | 15.8500 | 15.5000 | 15.9500 | 15.3100 | 0.0646 |
| 798 | 300102 | 乾照光电 | 8.2400 | 8.2500 | 8.3800 | 8.1900 | 0.8557 |
| 799 | 300106 | 西部牧业 | 6.7600 | 6.8600 | 6.9500 | 6.7400 | 1.7804 |
| 800 | 300109 | 新开源 | 38.4500 | 38.2000 | 39.3000 | 37.7000 | -0.6502 |
| 801 | 300111 | 向日葵 | 3.4300 | 3.4300 | 3.4900 | 3.4000 | -0.5797 |
| 802 | 300112 | 万讯自控 | 9.9200 | 10.8400 | 10.8400 | 9.8900 | 10.0508 |
| 803 | 300113 | 顺网科技 | 23.9900 | 24.0800 | 24.6000 | 23.6100 | 0.8375 |
| 804 | 300114 | 中航电测 | 9.7300 | 10.3300 | 10.4900 | 9.7300 | 5.1935 |
| 805 | 300115 | 长盈精密 | 20.6000 | 20.7200 | 21.3700 | 20.4300 | 2.9309 |
| 806 | 300117 | 嘉寓股份 | 6.0100 | 6.0900 | 6.1600 | 6.0000 | 0.9950 |
| 807 | 300118 | 东方日升 | 12.4000 | 12.3500 | 12.5500 | 12.2000 | 0.0000 |
| 808 | 300119 | 瑞普生物 | 10.5600 | 10.6100 | 10.7500 | 10.4700 | 0.2836 |
| 809 | 300120 | 经纬电材 | 11.7400 | 12.0300 | 12.3000 | 11.7200 | 2.5575 |
| 810 | 300121 | 阳谷华泰 | 13.8600 | 14.3900 | 14.5500 | 13.8600 | 5.8867 |
| 811 | 300122 | 智飞生物 | 32.0500 | 32.7300 | 33.3500 | 31.7000 | 2.6341 |
| 812 | 300123 | 亚光科技 | 11.5800 | 11.8000 | 11.8800 | 11.5200 | 2.9668 |
| 813 | 300124 | 汇川技术 | 33.3200 | 34.6400 | 35.2100 | 33.3200 | 4.5578 |
| 814 | 300125 | 易世达 | 24.0200 | 24.7200 | 24.8000 | 24.0100 | 1.7284 |
| 815 | 300126 | 锐奇股份 | 6.1300 | 6.3400 | 6.3400 | 6.1300 | 3.0894 |
| 816 | 300129 | 泰胜风能 | 5.9600 | 6.0800 | 6.0900 | 5.9600 | 1.8425 |
| 817 | 300130 | 新国都 | 24.9000 | 24.7000 | 25.5400 | 24.3800 | -1.0417 |
| 818 | 300131 | 英唐智控 | 6.9700 | 7.0200 | 7.1200 | 6.8800 | 1.5919 |
| 819 | 300132 | 青松股份 | 7.6400 | 7.6500 | 7.6700 | 7.5700 | 0.6579 |
| 820 | 300133 | 华策影视 | 13.1200 | 13.0300 | 13.5500 | 12.9000 | 0.9295 |
| 821 | 300136 | 信维通信 | 42.9900 | 42.2000 | 43.3400 | 41.9500 | 0.1424 |
| 822 | 300138 | 晨光生物 | 11.6500 | 11.6200 | 11.9200 | 11.5500 | 0.2588 |
| 823 | 300139 | 晓程科技 | 6.4800 | 6.7100 | 6.7200 | 6.4500 | 4.1925 |
| 824 | 300140 | 中环装备 | 12.6000 | 13.1100 | 13.1100 | 12.5200 | 2.8235 |
| 825 | 300144 | 宋城演艺 | 20.6000 | 20.5000 | 20.9600 | 20.3600 | -0.4371 |
| 826 | 300145 | 中金环境 | 11.3000 | 11.3400 | 11.5400 | 11.2600 | 0.7105 |
| 827 | 300148 | 天舟文化 | 8.3200 | 8.5400 | 8.5700 | 8.2500 | 2.1531 |
| 828 | 300150 | 世纪瑞尔 | 5.3400 | 5.3800 | 5.4700 | 5.3100 | 1.5094 |
| 829 | 300151 | 昌红科技 | 6.8900 | 7.3100 | 7.3600 | 6.8900 | 6.4047 |
| 830 | 300152 | 科融环境 | 4.5800 | 4.9500 | 5.0600 | 4.5400 | 7.3753 |
| 831 | 300153 | 科泰电源 | 10.7600 | 11.1100 | 11.2100 | 10.7500 | 3.1569 |
| 832 | 300154 | 瑞凌股份 | 6.3100 | 6.4000 | 6.4400 | 6.3100 | 1.5873 |
| 833 | 300155 | 安居宝 | 6.0200 | 6.0800 | 6.2800 | 6.0200 | 0.1647 |
| 834 | 300157 | 恒泰艾普 | 6.9900 | 7.0500 | 7.1200 | 6.8800 | 1.7316 |
| 835 | 300160 | 秀强股份 | 6.4000 | 6.5600 | 6.5900 | 6.3800 | 2.3401 |
| 836 | 300161 | 华中数控 | 16.7900 | 16.5300 | 16.8800 | 16.3000 | 0.4253 |
| 837 | 300162 | 雷曼股份 | 7.9800 | 7.8200 | 8.1500 | 7.7800 | 0.1280 |
| 838 | 300163 | 先锋新材 | 5.1100 | 5.6400 | 5.6400 | 5.0600 | 9.9415 |
| 839 | 300164 | 通源石油 | 6.6500 | 6.7100 | 6.8400 | 6.6400 | 1.6667 |
| 840 | 300165 | 天瑞仪器 | 6.6500 | 6.6400 | 6.8500 | 6.5900 | 0.7587 |
| 841 | 300166 | 东方国信 | 17.8000 | 18.4000 | 18.6000 | 17.6100 | 3.4871 |
| 842 | 300168 | 万达信息 | 15.9000 | 16.0200 | 16.5100 | 15.8700 | 1.0726 |
| 843 | 300169 | 天晟新材 | 6.2100 | 6.2900 | 6.3700 | 6.1200 | 0.9631 |
| 844 | 300170 | 汉得信息 | 16.2000 | 16.3000 | 16.6000 | 15.8700 | 0.9913 |
| 845 | 300171 | 东富龙 | 8.6900 | 8.7200 | 8.8600 | 8.6500 | 0.9259 |
| 846 | 300172 | 中电环保 | 7.4900 | 7.6200 | 7.6500 | 7.4400 | 2.0080 |
| 847 | 300175 | 朗源股份 | 6.2800 | 6.4000 | 6.4300 | 6.2800 | 2.4000 |
| 848 | 300177 | 中海达 | 10.3900 | 10.4900 | 10.5500 | 10.3500 | 1.3527 |
| 849 | 300178 | 腾邦国际 | 14.2500 | 14.7900 | 14.8000 | 14.2500 | 4.5969 |
| 850 | 300179 | 四方达 | 6.1900 | 6.3600 | 6.4200 | 6.1900 | 2.7464 |
| 851 | 300181 | 佐力药业 | 7.0500 | 7.1500 | 7.4800 | 7.0200 | 1.4184 |
| 852 | 300182 | 捷成股份 | 11.2300 | 11.4900 | 11.7200 | 11.1600 | 3.7940 |
| 853 | 300183 | 东软载波 | 16.7900 | 16.7700 | 17.1700 | 16.6700 | 0.5999 |
| 854 | 300184 | 力源信息 | 11.6900 | 11.8300 | 12.0800 | 11.6700 | 1.9828 |
| 855 | 300185 | 通裕重工 | 2.3400 | 2.3500 | 2.3800 | 2.3300 | 0.4274 |
| 856 | 300188 | 美亚柏科 | 25.7600 | 25.6800 | 26.2300 | 25.1000 | 0.3125 |
| 857 | 300190 | 维尔利 | 10.9000 | 11.0400 | 11.1400 | 10.9000 | 1.2844 |
| 858 | 300191 | 潜能恒信 | 20.5800 | 20.5700 | 21.0600 | 20.4800 | 0.7839 |
| 859 | 300192 | 科斯伍德 | 8.4800 | 8.6700 | 8.8900 | 8.4800 | 2.6036 |
| 860 | 300193 | 佳士科技 | 7.6500 | 7.8000 | 7.9400 | 7.6500 | 1.4304 |
| 861 | 300194 | 福安药业 | 5.7100 | 5.7200 | 5.8500 | 5.6700 | 0.8818 |
| 862 | 300195 | 长荣股份 | 14.5800 | 14.6900 | 14.8700 | 14.5700 | 0.8236 |
| 863 | 300197 | 铁汉生态 | 11.3200 | 11.2400 | 11.4500 | 11.1700 | 0.0000 |
| 864 | 300199 | 翰宇药业 | 15.4500 | 15.7200 | 15.8600 | 15.4500 | 2.0117 |
| 865 | 300200 | 高盟新材 | 9.1500 | 9.3000 | 9.3300 | 9.1000 | 1.6393 |
| 866 | 300201 | 海伦哲 | 6.4500 | 6.4600 | 6.5800 | 6.3400 | 1.2539 |
| 867 | 300203 | 聚光科技 | 27.5000 | 28.0100 | 28.2300 | 27.4400 | 2.4881 |
| 868 | 300204 | 舒泰神 | 12.8200 | 12.9400 | 13.0800 | 12.6700 | 1.0938 |
| 869 | 300206 | 理邦仪器 | 7.2800 | 7.2500 | 7.3800 | 7.2100 | 0.8345 |
| 870 | 300207 | 欣旺达 | 11.8000 | 12.0800 | 12.4200 | 11.5700 | 5.0435 |
| 871 | 300208 | 恒顺众昇 | 11.9900 | 11.9900 | 11.9900 | 11.9900 | 10.0000 |
| 872 | 300209 | 天泽信息 | 19.4000 | 19.2000 | 19.7200 | 19.0200 | 0.0000 |
| 873 | 300210 | 森远股份 | 5.4800 | 5.4900 | 5.5900 | 5.4300 | 0.1825 |
| 874 | 300211 | 亿通科技 | 6.6900 | 6.8000 | 6.8500 | 6.6500 | 1.6442 |
| 875 | 300212 | 易华录 | 33.3000 | 33.2500 | 34.1800 | 33.0500 | 0.5139 |
| 876 | 300214 | 日科化学 | 5.5200 | 5.5700 | 5.7400 | 5.4800 | 0.7233 |
| 877 | 300215 | 电科院 | 8.1200 | 8.2500 | 8.4000 | 8.1000 | 1.3514 |
| 878 | 300216 | 千山药机 | 14.9000 | 14.3200 | 15.2000 | 13.6800 | 0.8451 |
| 879 | 300217 | 东方电热 | 2.9400 | 3.0000 | 3.0300 | 2.9300 | 2.3891 |
| 880 | 300218 | 安利股份 | 7.9500 | 8.1300 | 8.1600 | 7.9500 | 1.7522 |
| 881 | 300219 | 鸿利智汇 | 12.5000 | 12.4100 | 12.7500 | 12.3000 | 0.0806 |
| 882 | 300220 | 金运激光 | 14.4100 | 14.7500 | 14.8500 | 14.3200 | 1.7241 |
| 883 | 300221 | 银禧科技 | 16.4200 | 16.7600 | 16.8800 | 16.3000 | 3.1385 |
| 884 | 300222 | 科大智能 | 23.0000 | 23.8000 | 24.2200 | 22.5000 | 8.0836 |
| 885 | 300226 | 上海钢联 | 62.5500 | 68.7500 | 68.7500 | 61.6600 | 10.0000 |
| 886 | 300227 | 光韵达 | 20.9000 | 21.3800 | 21.5000 | 20.5500 | 4.0896 |
| 887 | 300228 | 富瑞特装 | 9.8600 | 9.9300 | 10.0600 | 9.8300 | 1.0173 |
| 888 | 300229 | 拓尔思 | 14.5700 | 14.7500 | 14.9700 | 14.5700 | 2.8591 |
| 889 | 300230 | 永利股份 | 13.6600 | 13.9500 | 14.4600 | 13.6000 | 3.7946 |
| 890 | 300232 | 洲明科技 | 17.0600 | 17.1500 | 17.7000 | 16.9100 | 0.7638 |
| 891 | 300233 | 金城医药 | 18.3500 | 18.6600 | 18.7900 | 18.3500 | 1.0287 |
| 892 | 300234 | 开尔新材 | 8.4800 | 8.5600 | 8.6700 | 8.4100 | 1.3018 |
| 893 | 300235 | 方直科技 | 11.2500 | 11.4500 | 11.7800 | 11.2500 | 1.7778 |
| 894 | 300236 | 上海新阳 | 34.6000 | 35.3000 | 35.8500 | 34.2100 | 1.8465 |
| 895 | 300237 | 美晨生态 | 14.7900 | 15.0100 | 15.1600 | 14.5900 | 2.9492 |
| 896 | 300239 | 东宝生物 | 5.5000 | 5.5100 | 5.5700 | 5.4700 | 0.1818 |
| 897 | 300241 | 瑞丰光电 | 17.8500 | 18.4700 | 18.8000 | 17.8500 | 3.8224 |
| 898 | 300242 | 明家联合 | 7.5700 | 7.8100 | 7.9400 | 7.5500 | 3.4437 |
| 899 | 300243 | 瑞丰高材 | 10.8200 | 11.0800 | 11.3200 | 10.7500 | 1.3724 |
| 900 | 300244 | 迪安诊断 | 23.7800 | 23.7200 | 24.6600 | 23.6200 | 0.4234 |
| 901 | 300246 | 宝莱特 | 18.4600 | 18.4700 | 18.8900 | 18.4100 | -0.1082 |
| 902 | 300247 | 乐金健康 | 5.4800 | 5.5000 | 5.5700 | 5.4200 | 1.6636 |
| 903 | 300248 | 新开普 | 13.5900 | 13.7500 | 14.2000 | 13.4500 | 4.8018 |
| 904 | 300249 | 依米康 | 7.2400 | 7.3100 | 7.3900 | 7.1700 | 1.9526 |
| 905 | 300251 | 光线传媒 | 13.3000 | 13.1600 | 13.5300 | 13.0700 | 2.0155 |
| 906 | 300252 | 金信诺 | 15.1500 | 15.4100 | 15.5700 | 15.0100 | 2.6649 |
| 907 | 300253 | 卫宁健康 | 9.4100 | 9.3200 | 9.7700 | 9.2400 | -1.1665 |
| 908 | 300254 | 仟源医药 | 9.2500 | 9.4200 | 9.5100 | 9.1800 | 2.3913 |
| 909 | 300255 | 常山药业 | 6.5900 | 6.6300 | 6.6800 | 6.5800 | 0.6070 |
| 910 | 300256 | 星星科技 | 7.1100 | 7.3100 | 7.3900 | 7.1100 | 2.6685 |
| 911 | 300258 | 精锻科技 | 15.9800 | 15.8900 | 16.0900 | 15.8600 | 0.5696 |
| 912 | 300259 | 新天科技 | 9.4900 | 9.9300 | 10.2600 | 9.3900 | 6.2032 |
| 913 | 300260 | 新莱应材 | 13.6600 | 13.9100 | 13.9100 | 13.4500 | 2.5811 |
| 914 | 300263 | 隆华节能 | 5.9800 | 6.1200 | 6.1900 | 5.9800 | 2.3411 |
| 915 | 300264 | 佳创视讯 | 6.2900 | 6.4900 | 6.7100 | 6.2600 | 3.5088 |
| 916 | 300265 | 通光线缆 | 7.6300 | 7.9300 | 7.9600 | 7.6300 | 3.9318 |
| 917 | 300267 | 尔康制药 | 6.3400 | 6.7000 | 6.8000 | 6.3400 | 5.3459 |
| 918 | 300268 | 佳沃股份 | 17.0500 | 17.1100 | 18.0000 | 16.8300 | 3.1344 |
| 919 | 300269 | 联建光电 | 13.3900 | 13.7900 | 13.7900 | 13.1000 | 9.9681 |
| 920 | 300270 | 中威电子 | 14.2700 | 14.4800 | 14.5700 | 14.2100 | 1.4006 |
| 921 | 300271 | 华宇软件 | 19.9100 | 19.7900 | 20.5400 | 19.3700 | 0.2533 |
| 922 | 300272 | 开能环保 | 8.5700 | 8.8000 | 8.9500 | 8.5600 | 4.6373 |
| 923 | 300273 | 和佳股份 | 8.9800 | 9.0500 | 9.2200 | 8.8400 | 1.9144 |
| 924 | 300274 | 阳光电源 | 17.8000 | 18.3700 | 18.7600 | 17.8000 | 3.6682 |
| 925 | 300275 | 梅安森 | 14.7000 | 14.7900 | 15.3300 | 14.6800 | 0.7493 |
| 926 | 300276 | 三丰智能 | 14.4100 | 14.5500 | 15.3000 | 14.2100 | 1.7483 |
| 927 | 300281 | 金明精机 | 10.9800 | 11.3400 | 11.3900 | 10.7300 | 4.0367 |
| 928 | 300283 | 温州宏丰 | 5.0600 | 5.1800 | 5.1800 | 5.0600 | 2.1696 |
| 929 | 300284 | 苏交科 | 16.2500 | 16.2900 | 16.5400 | 16.2400 | 0.6177 |
| 930 | 300285 | 国瓷材料 | 20.3000 | 20.3600 | 20.7900 | 20.0700 | 0.9420 |
| 931 | 300286 | 安科瑞 | 17.6000 | 18.2800 | 18.4400 | 17.6000 | 4.1595 |
| 932 | 300287 | 飞利信 | 9.7000 | 10.0200 | 10.1300 | 9.6600 | 4.5929 |
| 933 | 300288 | 朗玛信息 | 25.0700 | 25.0900 | 25.7700 | 24.9200 | 0.3600 |
| 934 | 300289 | 利德曼 | 9.3000 | 9.3600 | 9.5200 | 9.2300 | 0.6452 |
| 935 | 300291 | 华录百纳 | 12.0000 | 11.9100 | 12.1800 | 11.7700 | 0.6762 |
| 936 | 300295 | 三六五网 | 18.5200 | 17.9800 | 18.6700 | 17.7200 | 0.2789 |
| 937 | 300296 | 利亚德 | 24.0100 | 23.9400 | 24.3000 | 23.5100 | 0.6305 |
| 938 | 300297 | 蓝盾股份 | 9.9900 | 10.1000 | 10.4500 | 9.9800 | 2.0202 |
| 939 | 300298 | 三诺生物 | 22.9500 | 22.5900 | 23.2800 | 22.2600 | 0.8482 |
| 940 | 300299 | 富春股份 | 9.1000 | 9.1200 | 9.8800 | 9.0700 | 0.7735 |
| 941 | 300300 | 汉鼎宇佑 | 18.8300 | 19.7900 | 19.7900 | 18.8300 | 10.0056 |
| 942 | 300301 | 长方集团 | 5.7000 | 5.7600 | 5.8000 | 5.6900 | 0.8757 |
| 943 | 300302 | 同有科技 | 11.1000 | 11.8800 | 11.8800 | 11.1000 | 10.0000 |
| 944 | 300303 | 聚飞光电 | 3.3700 | 3.4200 | 3.4600 | 3.3700 | 1.4837 |
| 945 | 300304 | 云意电气 | 6.6300 | 6.7800 | 6.8800 | 6.6200 | 1.9549 |
| 946 | 300305 | 裕兴股份 | 7.2100 | 7.2700 | 7.2800 | 7.1900 | 0.6925 |
| 947 | 300306 | 远方信息 | 17.0500 | 16.8700 | 17.2000 | 16.7900 | 0.7766 |
| 948 | 300307 | 慈星股份 | 7.8100 | 7.9200 | 8.0800 | 7.8100 | 1.4085 |
| 949 | 300308 | 中际旭创 | 75.9500 | 77.5100 | 79.9800 | 75.7000 | 2.6759 |
| 950 | 300309 | 吉艾科技 | 23.3300 | 23.8400 | 23.8500 | 23.3000 | 2.0985 |
| 951 | 300310 | 宜通世纪 | 11.3000 | 11.0600 | 11.3000 | 10.9400 | 0.2720 |
| 952 | 300311 | 任子行 | 13.8500 | 13.7800 | 14.1500 | 13.7000 | 0.2182 |
| 953 | 300313 | 天山生物 | 9.9000 | 10.4000 | 10.7800 | 9.8200 | 5.2632 |
| 954 | 300315 | 掌趣科技 | 6.8400 | 6.8200 | 6.8900 | 6.7600 | 0.4418 |
| 955 | 300316 | 晶盛机电 | 20.8300 | 21.4000 | 21.6600 | 20.7000 | 3.4316 |
| 956 | 300318 | 博晖创新 | 5.5000 | 5.6000 | 5.6300 | 5.4400 | 2.5641 |
| 957 | 300319 | 麦捷科技 | 6.7600 | 7.1000 | 7.3500 | 6.6900 | 5.8122 |
| 958 | 300320 | 海达股份 | 8.3700 | 8.4500 | 8.5100 | 8.3100 | 2.1765 |
| 959 | 300321 | 同大股份 | 17.8900 | 18.1100 | 18.2600 | 17.8500 | 1.5704 |
| 960 | 300322 | 硕贝德 | 9.4700 | 9.5400 | 9.6800 | 9.4100 | 1.0593 |
| 961 | 300323 | 华灿光电 | 20.8900 | 20.4200 | 21.1800 | 20.0800 | -0.9699 |
| 962 | 300324 | 旋极信息 | 17.6100 | 17.3300 | 17.7500 | 17.0700 | 0.6388 |
| 963 | 300327 | 中颖电子 | 27.6600 | 27.7900 | 28.1900 | 27.5000 | 0.3249 |
| 964 | 300330 | 华虹计通 | 9.6000 | 9.8500 | 9.9400 | 9.5300 | 2.6042 |
| 965 | 300332 | 天壕环境 | 6.0100 | 6.0200 | 6.0900 | 5.9800 | 0.6689 |
| 966 | 300333 | 兆日科技 | 8.1600 | 8.2900 | 8.4500 | 8.0600 | 1.3447 |
| 967 | 300334 | 津膜科技 | 12.0100 | 12.1000 | 12.2800 | 11.8500 | 0.7494 |
| 968 | 300335 | 迪森股份 | 16.4400 | 16.4700 | 16.7800 | 16.2900 | 0.3045 |
| 969 | 300336 | 新文化 | 11.7000 | 11.9500 | 12.3800 | 11.6500 | 3.0172 |
| 970 | 300338 | 开元股份 | 20.0000 | 20.0900 | 20.5000 | 19.9900 | 0.6009 |
| 971 | 300339 | 润和软件 | 10.6900 | 10.7100 | 10.9600 | 10.5700 | 0.7526 |
| 972 | 300340 | 科恒股份 | 48.6000 | 50.2600 | 52.5000 | 48.6000 | 4.9269 |
| 973 | 300342 | 天银机电 | 14.1500 | 14.2900 | 14.3300 | 13.9800 | 1.4194 |
| 974 | 300343 | 联创互联 | 16.1000 | 16.1800 | 16.3200 | 15.8100 | 1.3150 |
| 975 | 300344 | 太空板业 | 11.1900 | 11.8100 | 11.8100 | 11.0600 | 9.9628 |
| 976 | 300345 | 红宇新材 | 5.2500 | 5.4000 | 5.4600 | 5.2200 | 3.2505 |
| 977 | 300346 | 南大光电 | 27.0000 | 27.1000 | 27.6900 | 26.5000 | 0.2961 |
| 978 | 300347 | 泰格医药 | 45.0100 | 46.9300 | 47.6000 | 45.0100 | 3.8274 |
| 979 | 300348 | 长亮科技 | 20.4000 | 20.6900 | 21.3200 | 20.4000 | 2.0217 |
| 980 | 300349 | 金卡智能 | 38.7600 | 38.5700 | 39.2200 | 38.3100 | -0.0777 |
| 981 | 300351 | 永贵电器 | 13.3000 | 13.4200 | 13.5800 | 13.2000 | 2.2087 |
| 982 | 300352 | 北信源 | 4.2400 | 4.2900 | 4.3500 | 4.2100 | 2.6316 |
| 983 | 300353 | 东土科技 | 18.3600 | 19.7600 | 19.7600 | 18.1400 | 10.0223 |
| 984 | 300354 | 东华测试 | 11.4700 | 11.6000 | 11.8200 | 11.4100 | 1.8437 |
| 985 | 300355 | 蒙草生态 | 11.9900 | 11.9900 | 12.0900 | 11.8700 | 0.7563 |
| 986 | 300357 | 我武生物 | 54.7800 | 54.4600 | 56.5800 | 54.3700 | -0.0184 |
| 987 | 300358 | 楚天科技 | 12.0900 | 12.2300 | 12.5700 | 12.0000 | 1.5781 |
| 988 | 300359 | 全通教育 | 9.6200 | 9.7700 | 9.8900 | 9.6000 | 1.1387 |
| 989 | 300360 | 炬华科技 | 9.7700 | 9.9800 | 10.0700 | 9.7300 | 2.0450 |
| 990 | 300362 | 天翔环境 | 11.7800 | 11.9500 | 12.1300 | 11.7000 | 1.7021 |
| 991 | 300363 | 博腾股份 | 13.1400 | 13.2300 | 13.3600 | 12.9400 | 1.3793 |
| 992 | 300364 | 中文在线 | 12.4600 | 12.4900 | 12.8600 | 12.3700 | -0.4781 |
| 993 | 300365 | 恒华科技 | 39.4800 | 40.2600 | 41.4800 | 39.0800 | 3.7629 |
| 994 | 300366 | 创意信息 | 12.1000 | 12.5600 | 12.7900 | 12.0100 | 7.9966 |
| 995 | 300367 | 东方网力 | 17.3100 | 17.3500 | 18.0500 | 17.0400 | 1.6403 |
| 996 | 300368 | 汇金股份 | 7.5100 | 7.7100 | 7.7500 | 7.5000 | 2.1192 |
| 997 | 300369 | 绿盟科技 | 13.1900 | 13.6300 | 14.0500 | 13.0100 | 6.3183 |
| 998 | 300370 | 安控科技 | 3.9800 | 3.9900 | 4.1300 | 3.9600 | 2.0460 |
| 999 | 300371 | 汇中股份 | 19.3000 | 19.5400 | 19.8300 | 19.3000 | 0.5144 |
| 1000 | 300373 | 扬杰科技 | 27.6200 | 28.1500 | 28.7800 | 27.1200 | 2.2892 |
| 1001 | 300375 | 鹏翎股份 | 15.5300 | 15.7800 | 15.8300 | 15.5300 | 1.3487 |
| 1002 | 300376 | 易事特 | 7.9000 | 8.0900 | 8.0900 | 7.7400 | 3.1888 |
| 1003 | 300377 | 赢时胜 | 14.6500 | 14.7700 | 15.1800 | 14.3700 | 4.0874 |
| 1004 | 300378 | 鼎捷软件 | 16.2000 | 16.3500 | 16.7200 | 15.8000 | 5.0096 |
| 1005 | 300379 | 东方通 | 12.9200 | 13.1900 | 13.3400 | 12.7400 | 2.3274 |
| 1006 | 300382 | 斯莱克 | 13.3000 | 13.4900 | 13.7000 | 13.2600 | 1.6579 |
| 1007 | 300386 | 飞天诚信 | 17.9600 | 17.4100 | 17.9600 | 17.1600 | 2.5324 |
| 1008 | 300387 | 富邦股份 | 16.2000 | 16.2500 | 16.5900 | 16.1900 | 0.3706 |
| 1009 | 300388 | 国祯环保 | 21.7300 | 22.0700 | 22.1200 | 21.7300 | 0.8684 |
| 1010 | 300389 | 艾比森 | 13.8500 | 13.8300 | 14.1300 | 13.8200 | 0.0724 |
| 1011 | 300390 | 天华超净 | 9.4500 | 9.7800 | 9.7800 | 8.9600 | 10.0112 |
| 1012 | 300393 | 中来股份 | 38.8800 | 38.7300 | 38.9500 | 38.5100 | 0.2589 |
| 1013 | 300394 | 天孚通信 | 19.9400 | 19.8900 | 20.3200 | 19.6600 | 0.2015 |
| 1014 | 300395 | 菲利华 | 15.1800 | 14.9400 | 15.4700 | 14.8300 | -1.1905 |
| 1015 | 300396 | 迪瑞医疗 | 41.3700 | 41.2100 | 42.2200 | 41.0300 | 0.2676 |
| 1016 | 300398 | 飞凯材料 | 21.5600 | 22.1500 | 22.6000 | 21.5600 | 2.8319 |
| 1017 | 300400 | 劲拓股份 | 15.4000 | 15.1800 | 15.5000 | 14.9100 | 2.4291 |
| 1018 | 300401 | 花园生物 | 53.0600 | 53.2700 | 54.7700 | 53.0600 | -0.1874 |
| 1019 | 300402 | 宝色股份 | 10.7100 | 11.0300 | 11.4500 | 10.7100 | 3.0841 |
| 1020 | 300403 | 地尔汉宇 | 12.9900 | 13.1300 | 13.2900 | 12.9000 | 1.1556 |
| 1021 | 300405 | 科隆股份 | 15.1200 | 15.2000 | 15.4900 | 15.0400 | 0.4627 |
| 1022 | 300408 | 三环集团 | 24.1900 | 24.3000 | 24.8500 | 23.9800 | 1.3344 |
| 1023 | 300412 | 迦南科技 | 9.7100 | 9.8800 | 9.9400 | 9.7000 | 1.8557 |
| 1024 | 300414 | 中光防雷 | 19.3300 | 19.5300 | 20.2200 | 19.3300 | 0.1025 |
| 1025 | 300416 | 苏试试验 | 24.3400 | 24.8200 | 24.8500 | 24.1700 | 2.4773 |
| 1026 | 300417 | 南华仪器 | 21.8000 | 21.9800 | 22.5400 | 21.6800 | 0.9646 |
| 1027 | 300418 | 昆仑万维 | 27.6800 | 27.3000 | 27.8800 | 26.7800 | 0.7380 |
| 1028 | 300420 | 五洋停车 | 8.2100 | 8.3000 | 8.7600 | 7.8800 | 4.0100 |
| 1029 | 300422 | 博世科 | 15.9000 | 15.5800 | 15.9900 | 15.3700 | -0.3199 |
| 1030 | 300423 | 鲁亿通 | 26.2000 | 26.6000 | 26.7500 | 26.1900 | 1.2177 |
| 1031 | 300425 | 环能科技 | 10.1000 | 10.4300 | 10.7900 | 10.0100 | 3.6779 |
| 1032 | 300426 | 唐德影视 | 21.4800 | 22.2400 | 23.0500 | 21.4200 | 6.1575 |
| 1033 | 300427 | 红相股份 | 15.8800 | 15.6100 | 16.2000 | 15.4600 | -1.8239 |
| 1034 | 300430 | 诚益通 | 19.9500 | 20.4300 | 20.5000 | 19.9500 | 1.9461 |
| 1035 | 300432 | 富临精工 | 16.8900 | 17.4700 | 17.7000 | 16.8900 | 3.7411 |
| 1036 | 300433 | 蓝思科技 | 29.8700 | 30.0800 | 30.9900 | 29.7000 | 2.3826 |
| 1037 | 300435 | 中泰股份 | 11.8200 | 11.9500 | 12.2000 | 11.8000 | 1.8755 |
| 1038 | 300438 | 鹏辉能源 | 26.0400 | 26.7800 | 26.8900 | 25.8700 | 3.9596 |
| 1039 | 300439 | 美康生物 | 19.2000 | 19.2700 | 19.5000 | 19.0100 | 1.3677 |
| 1040 | 300440 | 运达科技 | 9.0700 | 9.3300 | 9.4500 | 9.0600 | 3.0939 |
| 1041 | 300442 | 普丽盛 | 19.1000 | 19.5200 | 19.7900 | 19.1000 | 1.4026 |
| 1042 | 300445 | 康斯特 | 14.8200 | 14.9700 | 15.5000 | 14.7800 | 1.9755 |
| 1043 | 300446 | 乐凯新材 | 21.8000 | 21.7200 | 22.1000 | 21.4700 | 0.1383 |
| 1044 | 300447 | 全信股份 | 17.1600 | 17.3000 | 17.6200 | 16.8600 | 0.2899 |
| 1045 | 300448 | 浩云科技 | 20.5000 | 20.7800 | 20.9700 | 20.3100 | 2.2135 |
| 1046 | 300449 | 汉邦高科 | 19.3100 | 19.6500 | 20.0100 | 19.1100 | 2.8257 |
| 1047 | 300450 | 先导智能 | 75.0100 | 74.4500 | 76.9900 | 74.0100 | -0.5875 |
| 1048 | 300451 | 创业软件 | 34.6000 | 34.2900 | 35.7700 | 34.0800 | -0.3777 |
| 1049 | 300452 | 山河药辅 | 22.7900 | 22.8800 | 23.2100 | 22.6100 | 0.3949 |
| 1050 | 300453 | 三鑫医疗 | 13.4300 | 13.7400 | 13.8800 | 13.3700 | 2.2321 |
| 1051 | 300456 | 耐威科技 | 35.3700 | 35.9800 | 36.7900 | 35.3100 | 1.7246 |
| 1052 | 300457 | 赢合科技 | 28.9300 | 28.3900 | 29.3000 | 28.0800 | -1.3551 |
| 1053 | 300458 | 全志科技 | 22.5000 | 22.8000 | 23.3300 | 22.4900 | 1.7857 |
| 1054 | 300459 | 金科文化 | 11.9800 | 12.3000 | 12.8000 | 11.9800 | 5.2181 |
| 1055 | 300460 | 惠伦晶体 | 11.9000 | 11.9400 | 12.1900 | 11.8000 | 1.1864 |
| 1056 | 300461 | 田中精机 | 51.7900 | 53.9500 | 55.5500 | 51.0200 | 4.0702 |
| 1057 | 300463 | 迈克生物 | 23.6100 | 23.3900 | 23.8700 | 23.3000 | -0.4257 |
| 1058 | 300466 | 赛摩电气 | 11.8000 | 11.4800 | 12.0000 | 11.2800 | 2.5000 |
| 1059 | 300467 | 迅游科技 | 42.2700 | 43.4500 | 45.3900 | 42.2700 | 1.4713 |
| 1060 | 300468 | 四方精创 | 39.4900 | 39.5100 | 40.4500 | 39.1400 | 0.0506 |
| 1061 | 300469 | 信息发展 | 38.6400 | 41.3500 | 41.4000 | 38.2200 | 7.0135 |
| 1062 | 300470 | 日机密封 | 40.1200 | 40.0600 | 41.1200 | 39.9900 | -0.0250 |
| 1063 | 300471 | 厚普股份 | 9.6300 | 10.2100 | 10.3200 | 9.6000 | 2.9234 |
| 1064 | 300472 | 新元科技 | 24.8100 | 25.3400 | 25.5100 | 24.7000 | 2.7992 |
| 1065 | 300473 | 德尔股份 | 42.5000 | 42.1900 | 42.8700 | 41.9000 | -0.2600 |
| 1066 | 300474 | 景嘉微 | 54.5000 | 55.3800 | 56.4800 | 54.0000 | 3.5334 |
| 1067 | 300476 | 胜宏科技 | 31.9000 | 31.6000 | 33.3500 | 30.8300 | 0.6369 |
| 1068 | 300477 | 合纵科技 | 29.3500 | 29.9600 | 31.5000 | 28.4100 | 4.0639 |
| 1069 | 300478 | 杭州高新 | 37.9000 | 38.2800 | 38.6000 | 37.7000 | 1.4040 |
| 1070 | 300479 | 神思电子 | 20.5000 | 20.5600 | 21.4100 | 20.0100 | 2.5436 |
| 1071 | 300480 | 光力科技 | 13.9700 | 14.2900 | 14.4300 | 13.9600 | 2.2906 |
| 1072 | 300481 | 濮阳惠成 | 23.6800 | 22.4700 | 23.6800 | 22.3300 | -0.3548 |
| 1073 | 300482 | 万孚生物 | 66.3200 | 65.9000 | 67.2400 | 65.2500 | -0.0303 |
| 1074 | 300483 | 沃施股份 | 33.2800 | 34.1000 | 34.4300 | 33.2800 | 2.6490 |
| 1075 | 300484 | 蓝海华腾 | 18.6900 | 19.0700 | 19.2900 | 18.5200 | 2.0878 |
| 1076 | 300485 | 赛升药业 | 30.4400 | 30.4400 | 30.4400 | 30.4400 | 10.0108 |
| 1077 | 300486 | 东杰智能 | 19.3000 | 19.5500 | 20.1000 | 19.2900 | 1.8760 |
| 1078 | 300487 | 蓝晓科技 | 29.8000 | 31.4200 | 32.6800 | 29.6800 | 5.0836 |
| 1079 | 300489 | 中飞股份 | 17.1400 | 17.5100 | 17.5600 | 17.1000 | 1.7432 |
| 1080 | 300490 | 华自科技 | 12.2400 | 12.4000 | 12.5000 | 12.1300 | 1.8899 |
| 1081 | 300491 | 通合科技 | 19.2000 | 20.5200 | 20.5200 | 19.0300 | 10.0268 |
| 1082 | 300493 | 润欣科技 | 12.6800 | 12.7400 | 13.1100 | 12.6400 | 2.0016 |
| 1083 | 300494 | 盛天网络 | 16.9900 | 16.6300 | 16.9900 | 16.2600 | 0.2411 |
| 1084 | 300495 | 美尚生态 | 15.8400 | 16.1000 | 16.3200 | 15.8400 | 0.7509 |
| 1085 | 300496 | 中科创达 | 31.8500 | 32.0800 | 32.8800 | 31.6800 | 2.6889 |
| 1086 | 300501 | 海顺新材 | 32.8400 | 32.8600 | 33.3000 | 32.3300 | 1.4824 |
| 1087 | 300502 | 新易盛 | 27.2700 | 27.2800 | 27.7400 | 26.7000 | 0.0734 |
| 1088 | 300503 | 昊志机电 | 14.3100 | 14.4500 | 15.0500 | 14.3100 | 0.2776 |
| 1089 | 300505 | 川金诺 | 28.8000 | 29.7500 | 30.6800 | 28.8000 | 4.0574 |
| 1090 | 300506 | 名家汇 | 20.8100 | 21.1500 | 21.2900 | 20.7400 | 2.0753 |
| 1091 | 300507 | 苏奥传感 | 27.0000 | 27.3300 | 28.4800 | 26.6000 | 2.2829 |
| 1092 | 300508 | 维宏股份 | 70.8100 | 70.4200 | 71.6900 | 69.3800 | 0.4708 |
| 1093 | 300509 | 新美星 | 25.9000 | 26.2400 | 26.4500 | 25.6900 | 1.3127 |
| 1094 | 300510 | 金冠电气 | 27.8000 | 28.0000 | 28.3400 | 27.5500 | 0.9009 |
| 1095 | 300511 | 雪榕生物 | 22.8800 | 23.4700 | 23.5800 | 22.8800 | 2.5787 |
| 1096 | 300512 | 中亚股份 | 16.8600 | 16.7600 | 17.1200 | 16.7400 | 0.2392 |
| 1097 | 300514 | 友讯达 | 34.6000 | 34.5500 | 35.8600 | 34.0800 | 1.5281 |
| 1098 | 300516 | 久之洋 | 41.4500 | 41.8600 | 42.4100 | 41.3600 | 1.0867 |
| 1099 | 300517 | 海波重科 | 17.0200 | 17.4400 | 17.4800 | 16.9600 | 2.4075 |
| 1100 | 300520 | 科大国创 | 23.3000 | 24.5000 | 25.8300 | 23.3000 | 4.3441 |
| 1101 | 300523 | 辰安科技 | 46.8000 | 47.9500 | 48.4300 | 46.8000 | 2.9854 |
| 1102 | 300525 | 博思软件 | 42.0000 | 43.2400 | 44.9400 | 42.0000 | 2.9524 |
| 1103 | 300527 | 华舟应急 | 25.0200 | 26.1500 | 26.2500 | 24.9000 | 6.5607 |
| 1104 | 300528 | 幸福蓝海 | 12.1600 | 12.2400 | 12.4800 | 12.1500 | 0.8237 |
| 1105 | 300529 | 健帆生物 | 31.9600 | 33.2000 | 34.0800 | 31.9600 | 4.2714 |
| 1106 | 300530 | 达志科技 | 34.0100 | 34.0000 | 34.5000 | 33.7400 | -0.0294 |
| 1107 | 300531 | 优博讯 | 15.7800 | 15.9400 | 16.0800 | 15.3500 | 3.5737 |
| 1108 | 300532 | 今天国际 | 26.9500 | 27.4300 | 28.7500 | 26.4600 | 4.6547 |
| 1109 | 300533 | 冰川网络 | 50.9300 | 49.9800 | 51.6800 | 49.6200 | 1.0718 |
| 1110 | 300534 | 陇神戎发 | 8.8800 | 8.9000 | 9.2800 | 8.8400 | 0.7928 |
| 1111 | 300535 | 达威股份 | 31.7300 | 32.0500 | 32.9400 | 31.7100 | 0.4073 |
| 1112 | 300537 | 广信材料 | 16.6000 | 16.6400 | 16.9500 | 16.4300 | 1.2781 |
| 1113 | 300538 | 同益股份 | 33.6600 | 34.7200 | 36.0000 | 33.2400 | 2.9656 |
| 1114 | 300540 | 深冷股份 | 20.9900 | 21.6600 | 21.6800 | 20.7900 | 4.0846 |
| 1115 | 300541 | 先进数通 | 24.2400 | 24.4700 | 25.0500 | 24.2000 | 1.4090 |
| 1116 | 300543 | 朗科智能 | 26.0700 | 26.4400 | 27.4000 | 25.9000 | 1.4971 |
| 1117 | 300545 | 联得装备 | 59.5800 | 64.5000 | 65.5400 | 59.5800 | 8.2578 |
| 1118 | 300547 | 川环科技 | 58.5000 | 58.4300 | 59.8800 | 58.1200 | 0.8805 |
| 1119 | 300548 | 博创科技 | 43.2700 | 43.9100 | 44.4500 | 43.1800 | 1.7613 |
| 1120 | 300549 | 优德精密 | 19.4500 | 19.5300 | 19.8800 | 19.2500 | 0.5147 |
| 1121 | 300550 | 和仁科技 | 31.5900 | 31.8900 | 32.1900 | 31.3100 | 0.9497 |
| 1122 | 300551 | 古鳌科技 | 23.3400 | 24.6200 | 24.8600 | 23.0600 | 5.5746 |
| 1123 | 300553 | 集智股份 | 37.4000 | 37.6500 | 38.8200 | 37.4000 | 0.6684 |
| 1124 | 300554 | 三超新材 | 82.3900 | 82.2000 | 84.3000 | 82.0000 | 0.3786 |
| 1125 | 300555 | 路通视信 | 10.7400 | 10.8200 | 11.1800 | 10.7300 | 0.5576 |
| 1126 | 300556 | 丝路视觉 | 26.7900 | 26.7900 | 26.7900 | 26.7500 | 10.0205 |
| 1127 | 300558 | 贝达药业 | 62.1000 | 60.1500 | 63.1800 | 59.9000 | 0.2834 |
| 1128 | 300559 | 佳发安泰 | 48.5000 | 48.6800 | 50.7000 | 48.3000 | 0.9330 |
| 1129 | 300560 | 中富通 | 33.0100 | 33.0100 | 33.0100 | 33.0100 | 9.9967 |
| 1130 | 300561 | 汇金科技 | 43.1600 | 42.9100 | 44.4800 | 42.4200 | -0.1396 |
| 1131 | 300562 | 乐心医疗 | 19.4800 | 19.2000 | 19.6800 | 19.0100 | 1.1591 |
| 1132 | 300563 | 神宇股份 | 27.2200 | 27.4100 | 27.7600 | 26.9100 | 1.9338 |
| 1133 | 300567 | 精测电子 | 132.9000 | 133.8200 | 134.9800 | 131.5000 | 2.2854 |
| 1134 | 300568 | 星源材质 | 28.2500 | 30.8700 | 31.1100 | 28.2500 | 9.1584 |
| 1135 | 300569 | 天能重工 | 22.5600 | 22.9900 | 23.2800 | 22.5400 | 1.8609 |
| 1136 | 300571 | 平治信息 | 69.3200 | 71.3000 | 74.6800 | 68.3500 | 3.8602 |
| 1137 | 300572 | 安车检测 | 69.9900 | 74.2000 | 75.0000 | 69.9800 | 6.2733 |
| 1138 | 300573 | 兴齐眼药 | 22.9700 | 22.8500 | 23.2800 | 22.6900 | 0.4837 |
| 1139 | 300575 | 中旗股份 | 44.1000 | 44.4000 | 45.7200 | 44.1000 | 1.0699 |
| 1140 | 300576 | 容大感光 | 15.7300 | 16.6900 | 17.2400 | 15.7100 | 6.5093 |
| 1141 | 300579 | 数字认证 | 48.3300 | 47.4000 | 48.9300 | 47.0600 | -0.9404 |
| 1142 | 300582 | 英飞特 | 16.9000 | 17.0900 | 17.1800 | 16.6800 | 0.5886 |
| 1143 | 300583 | 赛托生物 | 39.1500 | 40.0000 | 40.4400 | 39.1500 | 1.9368 |
| 1144 | 300584 | 海辰药业 | 46.8000 | 46.1700 | 48.0000 | 46.1600 | 0.7419 |
| 1145 | 300587 | 天铁股份 | 22.3000 | 22.5700 | 22.7900 | 22.2900 | 1.5295 |
| 1146 | 300588 | 熙菱信息 | 31.9600 | 32.4500 | 33.9600 | 31.9600 | 2.4629 |
| 1147 | 300589 | 江龙船艇 | 18.8800 | 19.5800 | 19.7500 | 18.8800 | 2.7822 |
| 1148 | 300590 | 移为通信 | 26.4800 | 26.9800 | 27.4800 | 26.1600 | 2.5466 |
| 1149 | 300591 | 万里马 | 8.1100 | 8.3300 | 8.3300 | 8.0400 | 1.7094 |
| 1150 | 300592 | 华凯创意 | 15.6100 | 15.7500 | 16.2700 | 15.5000 | 1.6129 |
| 1151 | 300595 | 欧普康视 | 56.7000 | 57.7800 | 58.8000 | 56.2100 | 1.6895 |
| 1152 | 300596 | 利安隆 | 18.4500 | 18.6300 | 18.8000 | 18.4500 | 2.1942 |
| 1153 | 300597 | 吉大通信 | 18.0000 | 17.7500 | 18.0000 | 17.4200 | 2.1289 |
| 1154 | 300598 | 诚迈科技 | 27.4900 | 27.0500 | 27.5800 | 26.6100 | -1.1692 |
| 1155 | 300599 | 雄塑科技 | 11.4500 | 11.5300 | 11.7700 | 11.4000 | 1.1404 |
| 1156 | 300600 | 瑞特股份 | 40.5800 | 42.2100 | 42.6000 | 40.5800 | 3.7866 |
| 1157 | 300601 | 康泰生物 | 51.6100 | 53.9000 | 55.0000 | 51.6100 | 4.6196 |
| 1158 | 300602 | 飞荣达 | 62.1400 | 63.1900 | 63.3700 | 61.3600 | 2.5978 |
| 1159 | 300603 | 立昂技术 | 35.0600 | 36.0800 | 37.3800 | 35.0600 | 3.0268 |
| 1160 | 300604 | 长川科技 | 51.8900 | 53.5000 | 54.5000 | 51.8800 | 3.1823 |
| 1161 | 300605 | 恒锋信息 | 26.7200 | 26.3000 | 26.7500 | 25.8300 | 0.2669 |
| 1162 | 300606 | 金太阳 | 26.4900 | 26.2800 | 26.9000 | 25.9900 | 0.3436 |
| 1163 | 300607 | 拓斯达 | 64.5000 | 68.3000 | 68.8000 | 64.5000 | 6.7188 |
| 1164 | 300608 | 思特奇 | 29.2400 | 29.5000 | 29.8800 | 29.1100 | 1.6190 |
| 1165 | 300609 | 汇纳科技 | 33.3600 | 34.0400 | 35.4900 | 33.3100 | 2.2222 |
| 1166 | 300610 | 晨化股份 | 15.2800 | 15.4600 | 15.6700 | 15.2300 | 0.9798 |
| 1167 | 300611 | 美力科技 | 12.3400 | 12.4300 | 12.9400 | 12.3300 | 1.3866 |
| 1168 | 300613 | 富瀚微 | 173.0000 | 177.7300 | 179.7700 | 172.9000 | 2.6036 |
| 1169 | 300615 | 欣天科技 | 26.3100 | 26.2100 | 26.9400 | 26.0100 | -0.3422 |
| 1170 | 300616 | 尚品宅配 | 194.8100 | 195.8500 | 200.0500 | 190.0500 | 4.2032 |
| 1171 | 300618 | 寒锐钴业 | 297.0000 | 323.4000 | 323.4000 | 297.0000 | 10.0000 |
| 1172 | 300619 | 金银河 | 37.5900 | 38.8000 | 38.9700 | 37.4500 | 3.9100 |
| 1173 | 300622 | 博士眼镜 | 23.5200 | 23.9900 | 24.0800 | 23.2300 | 2.1721 |
| 1174 | 300623 | 捷捷微电 | 64.2600 | 65.2800 | 66.2800 | 63.6100 | 1.6189 |
| 1175 | 300625 | 三雄极光 | 23.9500 | 24.1000 | 24.5600 | 23.9500 | 0.4585 |
| 1176 | 300626 | 华瑞股份 | 28.7800 | 28.9100 | 29.8000 | 28.5000 | 1.7958 |
| 1177 | 300627 | 华测导航 | 47.7900 | 49.0900 | 51.0000 | 47.7900 | 2.3348 |
| 1178 | 300628 | 亿联网络 | 133.5000 | 135.1800 | 136.7900 | 133.3000 | 1.5246 |
| 1179 | 300629 | 新劲刚 | 46.7400 | 48.8500 | 49.7900 | 45.8100 | 6.7060 |
| 1180 | 300630 | 普利制药 | 76.3000 | 76.0800 | 78.0000 | 75.4800 | -0.3275 |
| 1181 | 300631 | 久吾高科 | 24.6200 | 24.8700 | 25.1400 | 24.5200 | 1.9262 |
| 1182 | 300633 | 开立医疗 | 25.6800 | 27.3300 | 27.9200 | 25.5600 | 7.6832 |
| 1183 | 300635 | 达安股份 | 17.1300 | 17.3500 | 17.3900 | 16.8800 | 1.6403 |
| 1184 | 300636 | 同和药业 | 28.6300 | 28.8500 | 29.6700 | 28.5000 | 1.3347 |
| 1185 | 300637 | 扬帆新材 | 19.5000 | 19.5400 | 19.9500 | 19.3000 | 1.4011 |
| 1186 | 300638 | 广和通 | 41.3800 | 41.4500 | 42.1000 | 40.5000 | 0.3632 |
| 1187 | 300639 | 凯普生物 | 56.9700 | 57.9900 | 58.8300 | 56.8700 | 2.9469 |
| 1188 | 300641 | 正丹股份 | 16.7500 | 16.0700 | 16.9600 | 16.0400 | -0.1243 |
| 1189 | 300643 | 万通智控 | 11.9000 | 12.6500 | 12.9800 | 11.7500 | 7.2034 |
| 1190 | 300644 | 南京聚隆 | 54.7800 | 53.5100 | 58.9900 | 53.0200 | -0.9074 |
| 1191 | 300645 | 正元智慧 | 38.0600 | 38.9000 | 39.5600 | 37.5500 | 1.7526 |
| 1192 | 300647 | 超频三 | 19.8200 | 19.8200 | 19.8200 | 19.8200 | 9.9889 |
| 1193 | 300648 | 星云股份 | 58.0100 | 61.2400 | 62.9000 | 58.0100 | 4.6838 |
| 1194 | 300650 | 太龙照明 | 50.0200 | 49.3300 | 52.1700 | 47.8800 | 1.7113 |
| 1195 | 300651 | 金陵体育 | 36.1800 | 36.6800 | 37.5100 | 36.0100 | 2.2012 |
| 1196 | 300652 | 雷迪克 | 25.7900 | 25.9900 | 26.3600 | 25.7300 | 1.2860 |
| 1197 | 300654 | 世纪天鸿 | 32.2000 | 32.2000 | 32.8000 | 32.0300 | 0.0933 |
| 1198 | 300655 | 晶瑞股份 | 27.3500 | 27.8000 | 28.8800 | 27.3500 | 1.8315 |
| 1199 | 300657 | 弘信电子 | 40.4400 | 40.1500 | 41.1600 | 39.8700 | -0.6926 |
| 1200 | 300658 | 延江股份 | 28.6000 | 27.7000 | 28.6000 | 27.6200 | 0.9107 |
| 1201 | 300660 | 江苏雷利 | 61.7300 | 62.0500 | 62.9800 | 61.6300 | 0.8615 |
| 1202 | 300661 | 圣邦股份 | 95.6300 | 99.7300 | 99.9500 | 95.6300 | 5.0453 |
| 1203 | 300664 | 鹏鹞环保 | 20.6500 | 20.6400 | 21.3500 | 20.4100 | 0.1942 |
| 1204 | 300667 | 必创科技 | 39.9200 | 39.2900 | 40.3000 | 38.8500 | -0.4308 |
| 1205 | 300669 | 沪宁股份 | 22.4600 | 22.4500 | 22.9500 | 22.3100 | 0.2232 |
| 1206 | 300670 | 大烨智能 | 21.9800 | 22.6600 | 23.3000 | 21.9000 | 1.8427 |
| 1207 | 300671 | 富满电子 | 37.3200 | 38.6700 | 39.9900 | 37.0500 | 4.3725 |
| 1208 | 300672 | 国科微 | 58.0000 | 60.7400 | 60.7400 | 57.1800 | 9.9964 |
| 1209 | 300675 | 建科院 | 40.7800 | 40.9400 | 42.0000 | 39.0000 | 1.4371 |
| 1210 | 300678 | 中科信息 | 59.4800 | 57.8200 | 62.1800 | 57.5100 | 2.1735 |
| 1211 | 300679 | 电连技术 | 90.3600 | 91.0500 | 93.8600 | 90.2200 | 2.6494 |
| 1212 | 300680 | 隆盛科技 | 28.7600 | 29.1200 | 30.0000 | 28.7600 | 1.5696 |
| 1213 | 300681 | 英搏尔 | 58.8600 | 59.3600 | 60.1000 | 57.3400 | 1.4701 |
| 1214 | 300683 | 海特生物 | 49.3900 | 50.3000 | 51.0000 | 49.1100 | 1.9870 |
| 1215 | 300684 | 中石科技 | 60.7000 | 59.8400 | 63.4800 | 58.7800 | 0.2345 |
| 1216 | 300685 | 艾德生物 | 104.4300 | 107.3000 | 109.6800 | 104.4000 | 2.3855 |
| 1217 | 300686 | 智动力 | 22.1800 | 22.5500 | 23.4400 | 21.9000 | 1.2573 |
| 1218 | 300687 | 赛意信息 | 57.6200 | 56.5000 | 59.4200 | 56.0000 | 0.1240 |
| 1219 | 300688 | 创业黑马 | 59.8100 | 62.9000 | 64.6000 | 59.6500 | 4.4850 |
| 1220 | 300689 | 澄天伟业 | 39.6500 | 39.6000 | 41.0000 | 38.9000 | 0.5076 |
| 1221 | 300690 | 双一科技 | 53.4100 | 53.8000 | 54.5500 | 53.0900 | 2.3982 |
| 1222 | 300691 | 联合光电 | 64.0000 | 66.1500 | 66.1600 | 63.3100 | 5.0000 |
| 1223 | 300692 | 中环环保 | 37.0000 | 37.8700 | 39.8800 | 37.0000 | 2.3237 |
| 1224 | 300695 | 兆丰股份 | 82.5800 | 82.9400 | 85.4600 | 82.5500 | 0.4116 |
| 1225 | 300696 | 爱乐达 | 56.2200 | 56.6000 | 57.4800 | 55.9000 | 1.7986 |
| 1226 | 300697 | 电工合金 | 23.1000 | 23.8400 | 24.4000 | 23.0100 | 2.7143 |
| 1227 | 300698 | 万马科技 | 28.8100 | 28.8100 | 28.8100 | 28.8100 | 10.0038 |
| 1228 | 300699 | 光威复材 | 54.2000 | 53.8000 | 54.5400 | 52.3800 | 3.0059 |
| 1229 | 300700 | 岱勒新材 | 69.3500 | 66.9500 | 69.8000 | 66.4100 | -0.6677 |
| 1230 | 300701 | 森霸股份 | 38.5000 | 37.2300 | 38.8600 | 36.7500 | 1.3337 |
| 1231 | 300702 | 天宇股份 | 35.8500 | 36.2700 | 36.8400 | 35.7400 | 0.3875 |
| 1232 | 300703 | 创源文化 | 28.7000 | 28.5600 | 29.0800 | 28.5000 | 0.1052 |
| 1233 | 300706 | 阿石创 | 72.0100 | 72.6100 | 76.5500 | 70.7600 | 1.1845 |
| 1234 | 300707 | 威唐工业 | 63.0000 | 63.0200 | 66.4100 | 62.4600 | 4.3896 |
| 1235 | 300709 | 精研科技 | 64.2000 | 63.3700 | 65.3500 | 63.0000 | 0.1264 |
| 1236 | 300710 | 万隆光电 | 39.4400 | 38.4800 | 39.7900 | 37.0800 | -0.7992 |
| 1237 | 300712 | 永福股份 | 22.5500 | 22.2800 | 22.8000 | 21.6600 | -0.9337 |
| 1238 | 300713 | 英可瑞 | 71.2500 | 71.5000 | 73.4700 | 71.2300 | -0.0140 |
| 1239 | 300715 | 凯伦股份 | 39.4000 | 41.3500 | 41.9300 | 38.5000 | 7.7946 |
| 1240 | 300716 | 国立科技 | 24.6200 | 24.7300 | 25.3000 | 24.3000 | 1.3940 |
| 1241 | 300718 | 长盛轴承 | 41.7600 | 42.3300 | 44.8700 | 41.6000 | 3.7754 |
| 1242 | 300719 | 安达维尔 | 23.9700 | 24.1100 | 24.3800 | 23.4500 | 1.6013 |
| 1243 | 300720 | 海川智能 | 30.0000 | 30.5000 | 31.7700 | 29.2500 | 5.6094 |
| 1244 | 300721 | 怡达股份 | 30.8100 | 30.9700 | 31.3700 | 30.3800 | 1.1761 |
| 1245 | 300722 | 新余国科 | 34.3500 | 34.7900 | 35.1800 | 34.1500 | 1.6360 |
| 1246 | 300726 | 宏达电子 | 25.1500 | 24.8800 | 25.8800 | 24.4900 | 0.0402 |
| 1247 | 300727 | 润禾材料 | 34.0800 | 34.5900 | 35.1800 | 33.5600 | 2.6105 |
| 1248 | 300730 | 科创信息 | 44.9700 | 44.9700 | 44.9700 | 43.5100 | 10.0049 |
| 1249 | 300731 | 科创新源 | 32.8600 | 31.8700 | 32.8700 | 31.7100 | 0.1571 |
| 1250 | 300732 | 设研院 | 84.7700 | 83.6700 | 85.9800 | 82.8800 | -0.7473 |
| 1251 | 300733 | 西菱动力 | 26.3500 | 25.5500 | 26.7500 | 25.1700 | -1.1605 |
| 1252 | 300735 | 光弘科技 | 23.2800 | 22.8000 | 23.6500 | 22.5200 | -0.3497 |
| 1253 | 300736 | 百华悦邦 | 44.9200 | 44.4700 | 46.2800 | 44.0100 | -0.8030 |
| 1254 | 300737 | 科顺股份 | 16.5000 | 16.3600 | 16.6400 | 16.2400 | -0.1221 |
| 1255 | 300738 | 奥飞数据 | 77.0000 | 72.5500 | 80.3200 | 71.1400 | -0.6437 |
| 1256 | 300739 | 明阳电路 | 48.5200 | 44.6100 | 50.4900 | 43.9800 | -3.2321 |
| 1257 | 300740 | 御家汇 | 51.9900 | 49.0900 | 52.5000 | 48.5100 | -1.8004 |
证券之星估值分析提示国华网安盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示中国宝安盈利能力一般，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示深科技盈利能力一般，未来营收成长性优秀。综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示国药一致盈利能力良好，未来营收成长性较差。综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示富奥股份盈利能力一般，未来营收成长性较差。综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示中洲控股盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示德赛电池盈利能力优秀，未来营收成长性一般。综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示深圳华强盈利能力一般，未来营收成长性较差。综合基本面各维度看，股价合理。 更多>>
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
