首页 - 数据 - 资金动向 - 正文

深市价格创3月新低股(1014只)

来源:巨灵信息 2018-02-05 00:00:00
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%
1000005世纪星源3.79003.82003.88003.71000.5263
2000008神州高铁7.75007.84007.87007.4000-2.1223
3000010美丽生态4.34004.32004.40004.2500-1.5945
4000011深物业A15.820016.170016.250015.75000.4348
5000017深中华A5.43005.61005.62005.4300-0.3552
6000020深华发A11.140011.250011.540011.1400-1.9180
7000021深科技8.12008.26008.35008.1200-1.4320
8000023深天地A16.910016.380017.010015.9200-4.5455
9000025特力A32.560033.630033.800032.5600-0.5030
10000027深圳能源5.81005.81005.84005.7200-1.5254
11000030富奥股份7.50007.60007.62007.4400-0.6536
12000038深大通18.680018.640018.800018.3700-1.4799
13000040东旭蓝天11.590011.890011.960011.4300-0.0840
14000043中航地产9.22009.33009.42009.2000-0.8502
15000045深纺织A7.91008.02008.12007.8100-0.3727
16000050深天马A16.210016.260016.540016.1100-2.6347
17000058深赛格6.30006.37006.40006.18000.4732
18000061农产品6.84006.91007.06006.78000.4360
19000062深圳华强21.410021.300021.560021.0500-1.3889
20000065北方国际16.280016.310016.460016.1300-1.1515
21000068华控赛格4.75004.68004.75004.5800-0.8475
22000099中信海直8.27008.32008.38008.2200-0.9524
23000151中成股份10.920010.670011.190010.6600-2.6460
24000153丰原药业7.19007.22007.25007.1100-0.2762
25000158常山北明7.33007.30007.40007.0800-1.6173
26000159国际实业4.55004.56004.61004.4600-1.7241
27000400许继电气11.360011.360011.450011.2600-0.9590
28000404华意压缩5.25005.40005.40005.24000.3717
29000407胜利股份6.62006.76006.79006.21001.0463
30000411英特集团18.450018.880018.980018.02000.0000
31000416民生控股6.04005.88006.04005.7700-3.7643
32000417合肥百货7.53007.47007.58007.4300-1.4512
33000419通程控股5.76005.80005.84005.7200-0.6849
34000421南京公用5.61005.58005.62005.5200-0.8881
35000422湖北宜化2.96002.98003.07002.8500-4.4872
36000428华天酒店3.71003.66003.71003.6200-1.6129
37000502绿景控股9.70009.61009.70009.1700-1.3347
38000506中润资源6.93007.00007.00006.8400-0.2849
39000507珠海港9.02009.11009.20008.9500-1.1931
40000510金路集团7.00006.90007.09006.8800-3.4965
41000518四环生物6.09006.09006.12006.01000.3295
42000519中兵红箭7.50007.65007.72007.35001.0568
43000520长航凤凰3.27003.28003.32003.1900-0.3040
44000521美菱电器4.25004.24004.29004.1700-1.1655
45000523广州浪奇7.26007.17007.26007.1400-1.7808
46000524岭南控股10.590010.400010.600010.3400-1.8868
47000529广弘控股6.00006.08006.14005.93000.3300
48000530大冷股份4.80004.82004.88004.7200-1.4315
49000531穗恒运A7.19007.16007.20007.1000-0.9682
50000536华映科技4.13004.10004.15004.0600-1.2048
51000539粤电力A4.68004.74004.76004.65000.8511
52000541佛山照明8.91009.00009.02008.9000-0.1110
53000543皖能电力4.91004.90004.92004.8500-0.6085
54000544中原环保11.660012.170012.170011.42000.3298
55000546金圆股份14.110014.270014.360013.73001.1339
56000551创元科技7.14007.09007.15006.9300-0.9777
57000554泰山石油7.01007.13007.29007.0100-2.5956
58000555神州信息9.63009.890010.07009.53000.2026
59000557西部创业4.31004.30004.32004.2000-0.6928
60000558莱茵体育4.48004.40004.52004.3900-3.7199
61000560昆百大A8.31008.17008.31007.9200-2.2727
62000561烽火电子6.79006.87006.96006.70000.1458
63000565渝三峡A6.29006.14006.29006.0800-2.3847
64000570苏常柴A4.74004.83004.87004.72000.0000
65000572海马汽车3.55003.58003.61003.5100-0.2786
66000573粤宏远A4.42004.57004.60004.40002.2371
67000582北部湾港8.43008.54008.64008.4000-1.2717
68000589黔轮胎A4.17004.19004.21004.1500-1.1792
69000590启迪古汉11.600011.310011.600011.2400-1.6522
70000592平潭发展4.22004.26004.38004.2200-3.6199
71000593大通燃气6.90006.93007.02006.8000-1.7021
72000595*ST宝实4.48004.34004.48004.3400-5.0328
73000597东北制药9.66009.65009.85009.5300-0.8222
74000598兴蓉环境5.06005.11005.12005.04000.0000
75000600建投能源6.58006.68006.75006.5100-0.1495
76000601韶能股份6.92006.87006.94006.80000.4386
77000605渤海股份15.180015.250015.560015.1600-2.3688
78000607华媒控股5.19005.26005.34005.06000.9597
79000609绵石投资8.78008.76008.86008.5100-1.6835
80000611天首发展6.05005.91006.14005.9100-3.2733
81000612焦作万方8.10008.09008.22007.9800-2.9976
82000615京汉股份9.30009.39009.58009.2000-1.2618
83000619海螺型材7.44007.41007.50007.3600-2.2427
84000622恒立实业4.23004.25004.35004.2300-2.0737
85000627天茂集团7.32007.53007.58007.26000.0000
86000628高新发展6.97006.95007.06006.8000-0.5722
87000632三木集团5.21005.14005.21005.0300-1.9084
88000635英力特13.000013.150013.250013.0000-1.0534
89000639西王食品15.400015.290015.480014.9000-1.2274
90000650仁和药业4.98005.00005.02004.9600-0.5964
91000661长春高新166.8800163.5100169.2000163.3000-2.8692
92000665湖北广电9.50009.55009.69009.4000-0.5208
93000666经纬纺机17.700017.770017.900017.4800-1.7689
94000670盈方微4.33004.46004.54004.28000.2247
95000677恒天海龙3.29003.27003.31003.2000-2.6786
96000678襄阳轴承6.02005.98006.02005.8700-1.8062
97000687华讯方舟9.03009.13009.26009.0000-2.0386
98000695滨海能源8.76008.50008.76008.3600-2.9680
99000697炼石有色19.040019.310019.380018.8000-1.2276
100000700模塑科技5.06005.03005.10005.0000-0.9843
101000701厦门信达8.18008.14008.19008.0000-1.9277
102000702正虹科技6.58006.59006.71006.4200-1.7884
103000705浙江震元7.06007.09007.10006.9400-0.5610
104000707双环科技3.82003.88003.93003.7500-3.9604
105000710贝瑞基因40.080038.540040.080038.5000-5.0973
106000712锦龙股份14.710014.100014.950013.4600-5.6856
107000715中兴商业8.62008.70008.73008.4000-0.2294
108000716黑芝麻4.98005.00005.04004.9100-0.7937
109000719中原传媒8.59008.74008.79008.53000.5754
110000721西安饮食4.64004.72004.75004.62000.2123
111000727华东科技2.18002.19002.20002.1600-0.4545
112000733振华科技12.040012.310012.350012.04000.4078
113000738航发控制12.710012.830012.960012.6400-1.2317
114000739普洛药业5.38005.39005.40005.2900-0.3697
115000753漳州发展3.66003.68003.70003.6500-0.5405
116000760斯太尔4.57004.55004.64004.4700-1.3015
117000762西藏矿业13.600013.570013.850013.2100-1.6667
118000767漳泽电力2.61002.60002.62002.5700-1.1407
119000768中航飞机15.470015.410015.640015.2000-1.6592
120000777中核科技14.250014.010014.250013.9200-2.5052
121000779三毛派神12.800012.990013.160012.60000.6197
122000782美达股份6.21006.25006.38006.2100-3.4003
123000785武汉中商9.48009.66009.73009.4000-1.0246
124000788北大医药6.99007.13007.13006.86000.1404
125000791甘肃电投6.92006.89006.95006.8200-1.2894
126000795英洛华5.48005.50005.56005.4000-1.2567
127000799酒鬼酒22.010021.200022.200020.9400-6.1947
128000802北京文化12.300012.220012.400012.1000-2.7070
129000803*ST金宇20.410020.350020.800020.1000-3.3713
130000809*ST新城3.16003.21003.23003.14000.0000
131000810创维数字6.49006.42006.50006.3700-1.6845
132000811冰轮环境7.31007.39007.44007.3100-0.8054
133000815美利云14.520014.380014.560014.2500-1.2363
134000823超声电子9.32009.44009.63009.2600-0.8403
135000826启迪桑德28.820028.260028.900028.1900-2.4171
136000831五矿稀土10.870011.000011.250010.8600-1.8733
137000837秦川机床5.16005.22005.26005.1600-0.9488
138000838财信发展5.50005.50005.56005.4300-1.2567
139000839中信国安8.00008.04008.22007.9100-1.1070
140000850华茂股份4.24004.26004.28004.2000-0.6993
141000852石化机械8.20008.34008.44008.1300-1.1848
142000856冀东装备16.780017.370017.800016.50000.8711
143000859国风塑业3.82003.77003.82003.7400-1.8229
144000862银星能源3.74003.76003.77003.6200-0.7916
145000863三湘印象4.91004.85004.97004.8100-1.6227
146000868安凯客车5.98005.99006.11005.9000-4.7695
147000875吉电股份3.08003.10003.14003.0400-0.6410
148000880潍柴重机8.53008.59008.64008.31000.8216
149000881中广核技11.420011.910011.960011.33001.0178
150000882华联股份2.77002.78002.79002.7200-0.3584
151000886海南高速5.80005.84005.98005.67001.5652
152000887中鼎股份16.500016.410016.600016.3500-2.0299
153000893东凌国际5.48005.47005.92005.4700-10.0329
154000901航天科技19.520020.070020.200019.34000.8543
155000903云内动力3.07003.07003.09003.0300-0.6472
156000905厦门港务9.890010.070010.17009.7300-0.8858
157000908景峰医药5.11005.21005.24005.1100-2.0677
158000915山大华特24.700024.170025.080024.0200-3.5515
159000917电广传媒7.33007.27007.39007.2600-2.1534
160000919金陵药业8.09008.18008.22008.04000.0000
161000920南方汇通8.42008.04008.53008.0000-5.9649
162000922*ST佳电6.20006.22006.32006.0500-0.9554
163000925众合科技11.500011.110011.810011.1000-5.9272
164000927一汽夏利4.03004.14004.22004.0100-0.2410
165000936华西股份5.94006.01006.06005.8500-0.6612
166000938紫光股份58.950059.030060.160058.3000-1.6331
167000952广济药业12.000011.880012.060011.7000-2.0610
168000957中通客车9.08009.32009.47009.03000.4310
169000958东方能源4.55004.59004.60004.4900-1.0776
170000962东方钽业7.08007.04007.11006.9700-2.0862
171000966长源电力3.26003.23003.26003.2000-1.2232
172000967盈峰环境7.68007.62007.81007.5500-2.3077
173000970中科三环11.450011.660011.760011.4100-1.4370
174000971高升控股13.310013.230013.530013.2000-2.5773
175000972*ST中基3.22003.26003.37003.1900-1.5106
176000973佛塑科技5.06005.02005.07004.9700-2.3346
177000977浪潮信息15.990016.200016.310015.8600-0.3077
178000978桂林旅游7.50007.69007.75007.41001.3175
179000980众泰汽车10.030010.200010.350010.0000-0.9709
180000985大庆华科16.500016.690016.840016.2300-0.7729
181000988华工科技14.700014.680014.850014.5900-1.2777
182000993闽东电力7.01007.07007.08006.92000.7123
183000995皇台酒业7.95008.05008.56007.4300-1.2270
184000997新大陆17.020017.250017.490017.0100-0.6336
185001696宗申动力5.55005.53005.58005.5100-1.2500
186001896豫能控股4.95004.97005.02004.9400-0.9960
187002006精功科技6.01006.23006.29006.01001.1364
188002007华兰生物25.970025.400025.970024.9500-2.7565
189002011盾安环境6.65006.66006.80006.5700-0.8929
190002013中航机电9.68009.85009.85009.5700-0.7056
191002014永新股份11.160011.240011.300011.0900-0.0889
192002015霞客环保5.05004.69005.17004.6800-8.7549
193002017东信和平7.15007.26007.33007.1400-0.1376
194002018华信国际5.72005.78005.90005.50000.0000
195002020京新药业9.70009.69009.75009.4800-0.2060
196002022科华生物12.910012.810012.940012.7000-0.4662
197002026山东威达7.19007.27007.34007.12000.0000
198002030达安基因13.420013.670013.970013.4200-2.2175
199002031巨轮智能2.56002.56002.58002.5400-0.3891
200002034旺能环境45.030045.290045.500044.5500-0.4178
201002036联创电子13.780014.030014.300013.59000.5014
202002038双鹭药业30.500030.050030.890029.9000-3.3140
203002040南京港11.750012.010012.110011.6500-0.1663
204002045国光电器13.750013.900014.100013.4200-1.7668
205002046轴研科技8.02008.13008.19008.0200-0.4896
206002048宁波华翔21.560021.150021.660021.0300-2.4446
207002051中工国际17.420017.810017.900017.32000.2815
208002052同洲电子4.20004.25004.30004.0600-3.1891
209002054德美化工10.490010.490010.490010.4900-10.0343
210002055得润电子17.250017.450017.760017.2500-2.5140
211002057中钢天源10.600010.790010.880010.5500-0.9183
212002062宏润建设4.68004.70004.74004.6300-0.6342
213002065东华软件7.50007.62007.64007.43000.0000
214002066瑞泰科技8.21008.36008.50008.1000-1.0651
215002069獐子岛6.96006.96006.96006.9600-9.9612
216002074国轩高科19.150018.640019.300018.4200-3.4697
217002076雪莱特4.09004.08004.15004.0300-2.1583
218002077大港股份9.30009.360010.33009.3000-9.3901
219002079苏州固锝6.85006.90007.01006.8100-0.7194
220002083孚日股份6.06005.83006.06005.7100-5.0489
221002084海鸥住工5.98006.00006.04005.8500-0.4975
222002090金智科技18.780018.620018.970018.5500-1.0627
223002091江苏国泰8.25008.08008.27007.9100-3.0012
224002096南岭民爆7.01007.03007.14006.9400-0.5658
225002097山河智能7.05007.09007.13006.9800-0.1408
226002099海翔药业5.22005.28005.32005.2000-0.3774
227002104恒宝股份7.41007.46007.57007.3300-1.1921
228002105信隆健康5.55005.59005.63005.48000.0000
229002106莱宝高科8.08008.07008.24007.9800-1.3447
230002107沃华医药10.800010.620010.840010.5800-1.6667
231002108沧州明珠9.66009.81009.90009.50000.5123
232002111威海广泰12.000012.180012.180011.9500-0.1639
233002115三维通信8.33008.29008.44008.2100-2.1251
234002116中国海诚9.15009.03009.15008.9000-1.7410
235002117东港股份15.910016.100016.290015.86000.0000
236002125湘潭电化8.58009.03009.09008.48001.4607
237002126银轮股份8.95008.94009.09008.8200-0.7769
238002131利欧股份2.52002.54002.56002.5000-0.7813
239002132恒星科技4.96004.82004.98004.8200-3.4068
240002133广宇集团4.37004.40004.45004.3200-0.2268
241002134*ST普林6.82006.91007.00006.7300-2.4011
242002137麦达数字5.87005.99006.02005.8600-0.4983
243002139拓邦股份9.40009.14009.44009.0700-3.1780
244002140东华科技8.22008.33008.45008.10000.8475
245002141贤丰控股5.81005.76005.92005.6600-2.8668
246002144宏达高科12.410012.520012.610012.4100-0.9494
247002148北纬科技7.80007.74007.98007.7000-3.6115
248002149西部材料8.45008.60008.72008.4500-1.0357
249002150通润装备7.74007.70007.85007.4600-0.7732
250002154报喜鸟3.05003.04003.05002.9700-0.6536
251002156通富微电9.49009.57009.76009.3800-2.1472
252002159三特索道15.500014.520015.500014.5000-8.1013
253002162悦心健康4.36004.34004.40004.2500-0.4587
254002165红宝丽5.33005.40005.48005.3300-1.0989
255002169智光电气4.75004.71004.75004.6400-1.0504
256002170芭田股份4.61004.70004.79004.61000.8584
257002171楚江新材6.21006.26006.34006.1800-2.0344
258002172澳洋科技5.00005.10005.13004.94000.0000
259002173创新医疗11.500011.430011.940011.3000-1.3805
260002176江特电机9.16009.19009.33009.0100-0.9698
261002177御银股份4.48004.52004.55004.42000.0000
262002179中航光电34.100034.360034.810033.8000-0.2612
263002182云海金属7.63007.83007.91007.6300-1.1364
264002183怡亚通6.79006.85006.92006.7200-0.4360
265002184海得控制9.74009.77009.87009.6200-1.2133
266002185华天科技7.10007.09007.19007.0400-2.2069
267002186全聚德15.990015.920015.990015.8000-0.6242
268002191劲嘉股份8.07008.07008.21007.8200-0.7380
269002192融捷股份22.300022.600023.190022.3000-3.2948
270002200云投生态9.20009.08009.25008.9100-1.8378
271002205国统股份15.350015.290015.550015.0100-1.1635
272002206海利得4.97004.98005.03004.9000-0.2004
273002208合肥城建8.80008.91008.94008.7000-0.7795
274002211宏达新材5.66005.74005.85005.50000.1745
275002214大立科技6.39006.36006.48006.2800-1.7002
276002218拓日新能4.34004.20004.35004.1800-3.6697
277002220天宝食品6.64007.00007.08006.50000.5747
278002224三力士7.48007.60007.66007.3900-0.2625
279002225濮耐股份4.30004.33004.34004.18000.6977
280002226江南化工5.47005.50005.53005.37000.7326
281002227奥特迅16.790016.600016.820016.3600-1.3666
282002228合兴包装3.87003.85003.87003.8200-1.2821
283002230科大讯飞51.000051.090052.080050.5000-3.1469
284002231奥维通信9.69009.67009.70009.3900-0.6166
285002232启明信息8.71008.54008.74008.5000-2.8441
286002234民和股份8.40008.88009.09008.30000.9091
287002238天威视讯8.55008.64008.73008.4300-0.3460
288002240威华股份12.910013.380013.400012.83000.4505
289002243通产丽星6.70006.88006.97006.7000-1.5737
290002245澳洋顺昌8.53008.60008.74008.5000-1.7143
291002246北化股份9.83009.960010.08009.6100-0.4995
292002249大洋电机6.09006.10006.15005.96000.0000
293002253川大智胜16.400016.480016.690016.1800-2.3697
294002255海陆重工5.96005.94006.05005.8200-1.0000
295002261拓维信息6.23006.27006.32006.1300-0.6339
296002266浙富控股4.02004.02004.05003.9900-0.7407
297002267陕天然气7.66007.63007.69007.5800-1.8018
298002269美邦服饰2.85002.86002.91002.8000-0.6944
299002270华明装备8.22008.37008.44008.2200-0.3571
300002273水晶光电20.100019.740020.250019.6800-3.6133
301002275桂林三金15.170015.420015.420015.17000.9162
302002276万马股份6.94007.09007.15006.92000.2829
303002277友阿股份4.82004.92004.97004.78000.4082
304002280联络互动6.70006.77006.80006.55000.0000
305002281光迅科技22.600023.060023.480022.4000-0.1732
306002282博深工具12.190012.110012.290012.0000-1.5447
307002283天润曲轴5.20005.19005.22005.1100-0.3839
308002284亚太股份7.49007.59007.67007.4500-1.3004
309002287奇正藏药31.110030.270031.110030.2000-2.7001
310002288超华科技5.20005.20005.35005.1200-4.2357
311002290中科新材10.580010.490010.700010.4100-1.9626
312002291星期六6.26006.37006.45006.19000.3150
313002292奥飞娱乐11.260011.490011.630011.0800-0.1738
314002295精艺股份10.060010.150010.230010.0000-2.0270
315002296辉煌科技6.28006.28006.33006.1800-1.7214
316002298中电鑫龙7.97008.00008.05007.9200-1.1125
317002299圣农发展13.050013.390013.470013.01001.0566
318002300太阳电缆7.67007.69007.74007.54000.2608
319002308威创股份10.10009.830010.15009.7600-3.3432
320002315焦点科技18.690019.020019.400018.5000-0.4710
321002316键桥通讯9.82009.84009.95009.6500-1.3039
322002317众生药业10.420010.660010.720010.38000.7561
323002318久立特材6.36006.46006.50006.3000-0.6154
324002325洪涛股份4.34004.35004.39004.2900-1.1364
325002326永太科技9.85009.790010.00009.5000-1.7068
326002328新朋股份6.11006.15006.20006.0800-0.4854
327002329皇氏集团6.12005.98006.13005.9500-3.7037
328002332仙琚制药7.18007.01007.23006.9000-3.5763
329002334英威腾7.16007.13007.20007.0000-0.9722
330002335科华恒盛26.800026.770026.960026.3800-1.9055
331002337赛象科技5.15005.13005.15005.0700-0.5814
332002338奥普光电11.970011.450011.970011.4500-4.4240
333002340格林美6.25006.28006.36006.1900-1.2579
334002341新纶科技20.280020.750020.850020.0900-0.4796
335002344海宁皮城6.50006.48006.58006.4100-1.5198
336002347泰尔股份5.09005.03005.10004.9700-1.3725
337002348高乐股份4.46004.41004.46004.3800-2.0000
338002350北京科锐8.31008.51008.58008.3100-0.5841
339002352顺丰控股49.030048.080049.290047.9900-2.6326
340002354天神娱乐16.150016.330016.580016.0000-0.1223
341002361神剑股份4.59004.58004.62004.5200-1.2931
342002362汉王科技20.930021.110021.760020.8900-1.6768
343002363隆基机械7.65007.61007.70007.5300-1.5524
344002364中恒电气7.76007.91007.95007.63000.3807
345002365永安药业30.540030.110030.650029.7100-3.6788
346002367康力电梯8.07008.12008.19008.0300-0.6120
347002369卓翼科技7.90008.04008.13007.7800-0.1242
348002371北方华创29.250029.910030.460028.88000.4365
349002374丽鹏股份4.28004.28004.31004.21000.0000
350002375亚厦股份7.06007.12007.16007.0100-0.2801
351002377国创高新7.37007.46007.54007.3300-1.3228
352002379宏创控股5.15005.18005.26005.1200-1.3333
353002381双箭股份7.19007.14007.19007.0500-1.6529
354002386天原集团7.36007.40007.58007.2200-1.3333
355002389南洋科技15.500015.270015.630015.2700-3.5376
356002392北京利尔4.20004.24004.29004.2000-1.3953
357002393力生制药28.600028.310028.680028.1900-1.9737
358002395双象股份10.500010.700010.920010.5000-2.0147
359002396星网锐捷18.650019.160019.240018.51001.4831
360002397梦洁股份5.90005.87005.92005.8200-1.0118
361002400省广股份4.93005.01005.07004.84000.0000
362002401中远海科9.80009.930010.17009.6900-0.2010
363002403爱仕达10.170010.240010.340010.1200-1.5385
364002405四维图新22.300022.720023.120022.1300-0.8726
365002406远东传动6.70006.74006.77006.6500-0.1481
366002407多氟多17.460017.170017.460017.1600-2.6644
367002409雅克科技20.450021.060021.530020.4300-1.5888
368002412汉森制药15.120015.710015.730015.0800-0.0636
369002414高德红外12.520012.740012.930012.40000.3940
370002416爱施德8.60008.50008.75008.4000-2.2989
371002420毅昌股份4.26004.24004.35004.2000-1.3953
372002421达实智能4.90004.92004.96004.7200-0.4049
373002424贵州百灵13.270013.710013.740013.07000.8088
374002429兆驰股份3.19003.23003.25003.15000.3106
375002431棕榈股份7.38007.37007.48007.21000.2721
376002432九安医疗7.33007.35007.48007.2200-0.6757
377002433太安堂8.05008.21008.22008.05000.0000
378002434万里扬8.35008.29008.42008.1200-2.1251
379002437誉衡药业6.67006.54006.67006.5100-2.9674
380002441众业达8.76008.82008.89008.7500-0.7874
381002444巨星科技11.880011.560011.880011.3900-3.7469
382002445中南文化11.780011.970012.000011.50002.9235
383002446盛路通信7.25007.36007.57007.1100-0.4060
384002450康得新19.320019.780019.850018.92001.4359
385002452长高集团5.65005.83005.92005.6500-2.0168
386002454松芝股份10.830010.800010.900010.6000-1.8182
387002457青龙管业9.720010.130010.30009.7200-0.6863
388002458益生股份13.730013.730013.730013.7300-10.0262
389002459天业通联11.650011.630011.670011.4900-0.2573
390002461珠江啤酒9.95009.80009.95009.7300-1.9019
391002462嘉事堂23.500023.690023.910023.5000-0.5875
392002463沪电股份4.23004.26004.31004.2100-1.1601
393002467二六三6.20006.31006.37006.1100-0.6299
394002468申通快递23.750023.820023.860023.5000-0.3764
395002469三维工程5.61005.36005.67005.2100-5.7996
396002471中超控股3.70003.65003.70003.6000-1.6173
397002474榕基软件7.49007.54007.60007.3500-0.9198
398002476宝莫股份4.50004.47004.54004.3700-1.5419
399002478常宝股份4.64004.68004.70004.6200-0.4255
400002479富春环保8.45008.27008.63008.2500-4.3931
401002481双塔食品4.10004.15004.15004.02000.0000
402002482广田集团7.64007.73007.80007.5800-0.6427
403002483润邦股份4.58004.60004.65004.5200-0.6479
404002486嘉麟杰4.24004.36004.42004.24000.4608
405002487大金重工4.30004.38004.43004.2900-0.6803
406002489浙江永强4.41004.38004.44004.3300-2.2321
407002490*ST墨龙4.25004.32004.36004.20000.2320
408002494华斯股份8.09008.12008.24008.0000-1.9324
409002495佳隆股份3.30003.34003.34003.2700-0.2985
410002497雅化集团9.82009.990010.14009.6900-1.8664
411002502骅威文化8.11008.10008.14007.9700-1.5796
412002503搜于特4.96005.03005.11004.88000.0000
413002504*ST弘高3.50003.50003.50003.5000-4.8913
414002505大康农业2.52002.51002.54002.4400-1.5686
415002510天汽模5.03005.12005.17004.90000.3922
416002513蓝丰生化9.01008.96009.09008.9000-1.6465
417002514宝馨科技7.45007.36007.50007.2600-4.1667
418002515金字火腿7.31007.28007.42007.1000-0.8174
419002518科士达16.000015.740016.090015.7300-3.1385
420002526山东矿机5.50005.51005.53005.3500-1.0772
421002527新时达8.88008.88008.96008.7100-0.5599
422002528英飞拓4.35004.37004.41004.3000-0.9070
423002533金杯电工5.99005.99006.10005.9000-0.8278
424002535林州重机4.23004.25004.29004.2100-0.9324
425002539云图控股5.58005.56005.62005.5100-0.8913
426002541鸿路钢构12.700012.860012.940012.7000-1.0769
427002542中化岩土6.95007.07007.18006.81000.7123
428002546新联电子4.23004.26004.28004.20000.9479
429002549凯美特气5.49005.34005.49005.3100-3.4358
430002551尚荣医疗7.62007.63007.74007.5300-1.0376
431002552宝鼎科技8.00008.23008.41008.0000-2.3725
432002553南方轴承7.50007.78007.86007.5000-0.1284
433002554惠博普4.26004.24004.26004.1800-1.8519
434002559亚威股份8.27008.14008.27008.0800-1.5719
435002561徐家汇11.190011.220011.300011.0700-0.0890
436002562兄弟科技15.040014.320015.040014.1700-4.7872
437002564天沃科技7.50007.69007.69007.4200-0.1299
438002565顺灏股份5.56005.86005.88005.5600-0.5093
439002566益盛药业7.93007.92007.99007.8000-1.4925
440002568百润股份11.500011.360011.600011.1000-2.5729
441002570贝因美4.70004.90004.96004.7000-1.6064
442002571*ST德力5.81005.82005.93005.7200-1.8550
443002573清新环境15.220015.190015.380014.95000.2640
444002574明牌珠宝6.80006.79006.85006.6400-1.4514
445002576通达动力11.480011.800011.920011.13001.0274
446002577雷柏科技13.650013.500013.830013.3100-0.5891
447002578闽发铝业4.08004.04004.11003.9900-3.8095
448002579中京电子9.18009.18009.38009.1800-10.0000
449002581未名医药15.680014.560015.680014.3100-8.4277
450002583海能达10.680010.580010.940010.3500-3.8182
451002585双星新材5.83005.88005.91005.74000.3413
452002586围海股份8.47008.39008.51008.3900-1.4101
453002587奥拓电子6.10006.10006.15006.0000-0.9740
454002590万安科技10.390010.410010.580010.2100-1.0456
455002593日上集团3.87003.88003.91003.8300-0.7673
456002598山东章鼓8.88008.70009.00008.6600-3.5477
457002599盛通股份11.740011.800011.820011.4100-0.1692
458002610爱康科技2.27002.29002.31002.2400-0.8658
459002611东方精工11.750011.900012.040011.5000-1.4901
460002616长青集团8.15008.17008.26008.1100-1.4475
461002620瑞和股份8.10008.39008.47008.1000-1.8713
462002623亚玛顿19.280019.240019.290019.1100-0.7224
463002624完美世界29.090029.150029.680028.9400-0.8503
464002627宜昌交运17.110017.490017.570017.1100-0.9065
465002628成都路桥6.15006.23006.27006.05001.7974
466002629仁智股份5.06005.07005.31005.0600-2.8736
467002631德尔未来8.60008.43008.60008.2400-2.5434
468002632道明光学7.60007.62007.74007.4800-0.5222
469002633申科股份9.70009.61009.75009.5200-2.5355
470002634棒杰股份5.98006.08006.17005.8600-0.1642
471002635安洁科技20.120019.900020.300019.8000-3.8647
472002636金安国纪13.410013.720013.740013.41000.1460
473002637赞宇科技8.96008.89009.12008.7000-2.4149
474002640跨境通17.150016.740017.300016.4000-2.4476
475002641永高股份4.10004.08004.11004.0500-0.9709
476002642荣之联10.230010.310010.490010.0600-0.2901
477002643万润股份9.52009.78009.83009.39000.9288
478002654万润科技5.68005.74005.76005.6000-0.6920
479002657中科金财17.370017.780017.840017.2100-1.8222
480002658雪迪龙10.850010.910011.000010.7000-0.7279
481002664长鹰信质24.730024.880025.110024.2600-0.0803
482002667鞍重股份13.330013.660013.750013.26000.8118
483002671龙泉股份6.05006.01006.10005.9900-1.7974
484002672东江环保14.550014.610014.720014.2000-0.2049
485002674兴业科技9.14009.30009.35009.11000.0000
486002677浙江美大14.730015.500015.650014.68004.0268
487002678珠江钢琴10.210010.050010.21009.7900-2.4272
488002680长生生物12.890013.090013.090012.88000.2297
489002683宏大爆破6.87006.97007.05006.8000-0.8535
490002686亿利达10.330010.000010.33009.7100-6.1033
491002687乔治白6.44006.51006.59006.4300-1.8100
492002691冀凯股份23.700023.600023.700023.3500-0.4219
493002693双成药业4.99004.97005.03004.8800-0.2008
494002695煌上煌14.880014.960015.080014.6000-0.8615
495002700新疆浩源9.39009.26009.39009.1500-2.1142
496002701奥瑞金5.44005.40005.49005.3300-1.4599
497002702海欣食品4.10004.15004.20004.0000-0.7177
498002703浙江世宝6.24006.54006.73006.24000.0000
499002706良信电器11.190010.930011.240010.8800-1.9731
500002715登云股份21.400021.400022.430021.4000-10.0084
501002724海洋王8.19007.95008.19007.8400-3.6364
502002728特一药业17.000017.280017.400016.8000-1.2571
503002730电光科技10.500010.910010.960010.5000-1.1775
504002731萃华珠宝14.850014.860014.920014.6500-0.9993
505002732燕塘乳业26.000025.880026.190025.6200-1.8954
506002733雄韬股份13.800013.750013.890013.2500-0.9366
507002735王子新材30.600031.730031.900030.6000-0.8128
508002740爱迪尔7.46007.46007.70007.4600-2.4837
509002741光华科技13.900014.020014.100013.71000.7908
510002743富煌钢构8.90009.02009.12008.8000-1.2048
511002745木林森41.410040.000041.440039.9000-4.3977
512002747埃斯顿10.060010.360010.500010.0100-0.0964
513002748世龙实业12.730012.790012.950012.60000.4713
514002750龙津药业8.32008.40008.55008.3200-2.8902
515002751易尚展示37.000036.550037.000036.3300-1.2162
516002752昇兴股份8.58008.54008.73008.5200-3.8288
517002753永东股份18.310018.750018.880018.3100-0.6886
518002755东方新星25.490025.260025.490025.1400-0.5512
519002758华通医药8.64008.56008.80008.5000-2.7273
520002759天际股份12.010012.440012.560011.86000.5659
521002762金发拉比15.310014.950015.700014.6800-6.5625
522002763汇洁股份12.450012.460012.760012.2200-1.0326
523002765蓝黛传动7.80007.60007.80007.5800-3.1847
524002766索菱股份12.300012.390012.500012.3000-1.2749
525002767先锋电子17.100016.970017.180016.7100-0.1177
526002770科迪乳业4.09004.06004.12004.0400-0.4902
527002771真视通15.150014.760015.150014.7100-3.8436
528002773康弘药业48.490048.150049.000047.1200-0.7012
529002774快意电梯8.90008.96009.15008.8800-1.2128
530002776柏堡龙18.690018.700019.100018.4100-2.1967
531002778高科石化21.840021.110021.840020.9000-4.4796
532002779中坚科技17.500017.800018.300017.2300-1.2757
533002780三夫户外17.870017.820019.700017.8200-10.0000
534002781奇信股份19.240019.000019.260018.8300-1.8595
535002782可立克10.830011.060011.220010.8000-0.9848
536002783凯龙股份16.020016.300016.550015.9900-1.1522
537002786银宝山新7.72007.85007.92007.6600-0.5070
538002787华源控股10.100010.000010.20009.9000-2.9126
539002788鹭燕医药27.200027.170027.270026.5500-0.6581
540002789建艺集团33.900034.050034.330033.7100-1.8166
541002790瑞尔特23.240023.220023.520023.0600-1.4013
542002791坚朗五金17.000017.170017.300016.9400-0.2904
543002792通宇通讯25.370026.350026.390025.13000.9966
544002795永和智控12.910012.860013.430012.8300-3.3083
545002796世嘉科技23.800024.270024.480023.66000.4969
546002799环球印务16.770016.770017.450016.7700-9.9839
547002800天顺股份25.610025.000025.610023.7700-3.5866
548002801微光股份29.020029.550029.880028.79000.0000
549002802洪汇新材25.050025.150025.700025.0000-1.1788
550002805丰元股份23.060023.420023.810022.6000-2.2538
551002806华锋股份16.500016.680016.880015.9100-0.5367
552002808苏州恒久10.700010.500010.720010.4900-2.1435
553002809红墙股份26.720027.220027.400025.91001.1896
554002811亚泰国际16.520016.530016.740016.1000-1.0180
555002813路畅科技26.000025.810026.110025.3200-2.4565
556002816和科达15.990016.100016.260015.8000-0.3096
557002817黄山胶囊28.170027.970028.170026.5000-0.7804
558002818富森美28.280028.360028.680027.8000-0.1408
559002821凯莱英53.990053.600054.420053.0500-0.7407
560002823凯中精密14.200014.150014.260014.0300-2.0761
561002824和胜股份13.800014.020014.330013.5100-1.2676
562002825纳尔股份20.650021.070021.470020.6500-0.7069
563002829星网宇达23.050022.800023.500022.5000-2.5224
564002830名雕股份17.560017.540017.740017.2100-0.3975
565002831裕同科技53.510051.500054.440049.5000-6.3636
566002835同为股份9.29009.39009.57009.2300-0.1064
567002836新宏泽15.800016.060016.550015.6000-1.7737
568002840华统股份28.190028.440028.930028.18000.3883
569002845同兴达21.400021.130021.400020.8000-2.1306
570002846英联股份13.910013.530014.020013.5200-5.5168
571002848高斯贝尔12.730012.630012.730012.0800-2.0930
572002849威星智能21.850022.360022.360021.14000.7207
573002850科达利45.780046.400046.940045.3600-1.4862
574002852道道全28.920028.760029.660028.4700-1.5068
575002853皮阿诺27.480027.690028.500027.2000-1.3889
576002855捷荣技术11.050010.910011.080010.8000-1.7117
577002857三晖电气23.050023.820023.890023.0500-1.4481
578002858力盛赛车30.770029.840030.770029.5700-4.6645
579002859洁美科技28.600028.300028.740028.2800-0.4923
580002860星帅尔36.400034.490036.670034.3000-5.2993
581002861瀛通通讯22.680022.840023.200022.6800-1.3391
582002862实丰文化26.370026.790027.130026.3100-0.0373
583002866传艺科技23.880024.100024.490023.6400-0.8230
584002868绿康生化21.230021.350021.840021.2300-0.7900
585002869金溢科技27.480027.600027.850027.0000-0.9688
586002871伟隆股份29.030029.250029.780029.0300-2.5000
587002875安奈儿23.290023.030023.760022.9900-1.2436
588002877智能自控18.250017.980018.250017.7600-2.1230
589002878元隆雅图33.500033.930034.330033.5000-0.4401
590002880卫光生物47.200047.330047.830046.7000-0.8796
591002881美格智能25.500025.000026.000024.2400-2.7237
592002882金龙羽12.560012.500012.660012.3200-0.9509
593002884凌霄泵业48.980048.790049.600048.5800-2.3028
594002885京泉华30.600029.700030.600029.6200-4.5016
595002886沃特股份29.300028.800029.930028.8000-10.0000
596002887绿茵生态65.400065.160066.680064.9100-2.4989
597002888惠威科技22.750022.770023.300022.5700-1.2148
598002889东方嘉盛24.790024.950025.460024.3000-2.0801
599002890弘宇股份27.990028.000028.630027.7600-1.3390
600002896中大力德32.240031.360032.570031.2000-4.1858
601002897意华股份31.450031.820032.850031.4500-1.4861
602002899英派斯24.350023.500024.990023.2200-8.5959
603002900哈三联26.120025.510026.120025.2000-2.5592
604002901大博医疗31.310030.080031.480030.0200-5.1104
605002902铭普光磁33.000033.380034.960033.0000-2.7106
606002903宇环数控32.030032.100033.290031.9500-2.8450
607002905金逸影视31.400031.690032.400031.0000-0.4085
608002906华阳集团20.500020.790020.920020.3500-1.0000
609200017深中华B2.10002.09002.10002.03000.0000
610200020深华发B5.21005.25005.25005.1800-0.5682
611200025特力B8.75008.87008.96008.7500-0.5605
612200026飞亚达B6.15006.11006.15006.0800-1.1327
613200030富奥B5.83005.85005.86005.81000.3431
614200045深纺织B5.26005.37005.38005.26000.3738
615200058深赛格B3.55003.55003.56003.50000.0000
616200413东旭B4.85004.91004.92004.8100-0.4057
617200521皖美菱B3.65003.69003.70003.65000.2717
618200530大冷B3.71003.72003.74003.6200-0.5348
619200539粤电力B3.18003.19003.20003.1600-0.6231
620200541粤照明B6.02006.00006.03005.9700-0.1664
621200706瓦轴B4.06004.15004.16004.0500-0.2404
622200726鲁泰B8.26008.27008.29008.2400-0.3614
623300001特锐德12.990012.720013.080012.7200-2.9008
624300005探路者4.82004.88004.91004.72000.0000
625300006莱美药业5.75005.90006.01005.40001.2007
626300007汉威科技12.150012.290012.380012.0700-1.1263
627300011鼎汉技术9.18009.35009.46009.1800-0.5319
628300012华测检测4.00004.06004.08003.9700-0.2457
629300014亿纬锂能16.300016.310016.500016.1900-1.5097
630300016北陆药业12.440012.330012.500012.2300-1.5176
631300018中元股份5.56005.61005.72005.5100-0.5319
632300020银江股份9.990010.130010.17009.90000.4960
633300023宝德股份9.51009.64009.83009.5100-2.6263
634300025华星创业4.85004.87004.98004.8000-1.6162
635300026红日药业3.90003.85003.93003.8200-1.7857
636300028金亚科技3.95003.95004.03003.8900-1.0025
637300029天龙光电7.21007.24007.39007.1100-3.2086
638300031宝通科技12.870013.400013.580012.87000.2244
639300034钢研高纳9.70009.72009.80009.4200-2.0161
640300035中科电气5.97006.02006.08005.9100-1.4730
641300036超图软件13.760013.910014.120013.7600-1.6961
642300040九洲电气7.35007.51007.55007.25000.5355
643300043星辉娱乐5.40005.27005.40005.2500-2.5878
644300045华力创通9.65009.46009.70008.8100-3.3708
645300046台基股份15.720015.700016.000015.5700-1.9975
646300048合康新能3.41003.39003.45003.3600-2.8653
647300052中青宝12.700013.150013.330012.68000.1523
648300055万邦达18.000018.040018.440017.9000-1.5821
649300056三维丝5.71005.44005.77005.4200-6.3683
650300057万顺股份8.99008.69008.99008.6500-3.8717
651300063天龙集团4.41004.47004.53004.4000-0.4454
652300065海兰信12.990012.230013.260012.0200-8.4581
653300066三川智慧3.95003.93003.95003.9100-1.0076
654300070碧水源14.990015.190015.240014.78000.5295
655300073当升科技21.620021.600022.000021.5600-2.7903
656300075数字政通14.800014.880015.100014.7500-0.8000
657300076GQY视讯4.56004.54004.66004.4600-1.7316
658300078思创医惠7.91008.07008.17007.8500-0.1238
659300079数码科技3.63003.55003.68003.5300-2.2039
660300082奥克股份6.48006.58006.62006.44000.4580
661300084海默科技6.38006.55006.58006.3600-0.6070
662300087荃银高科9.86009.850010.00009.8300-0.3036
663300088长信科技6.66006.72006.86006.6000-1.3216
664300095华伍股份6.80006.50006.80006.4800-5.7971
665300096易联众10.340010.600010.720010.34000.0000
666300097智云股份21.640020.800021.640020.0100-5.9249
667300098高新兴11.620011.690011.910011.6200-1.5993
668300100双林股份12.950013.490013.580012.95001.8113
669300102乾照光电7.29007.48007.58007.21000.8086
670300104乐视网5.95005.95005.95005.9500-9.9849
671300105龙源技术4.88004.93004.97004.8600-1.2024
672300106西部牧业6.39006.42006.56006.27000.0000
673300108吉药控股7.79007.89008.02007.7700-1.2516
674300111向日葵3.18003.22003.23003.09000.6250
675300112万讯自控9.28009.01009.28008.7300-2.8047
676300114中航电测8.90008.89009.02008.6800-0.3363
677300115长盈精密18.630018.290018.880018.2700-2.9193
678300117嘉寓股份5.71005.73005.76005.6400-0.8651
679300118东方日升11.430011.490011.490011.2600-0.9483
680300119瑞普生物9.98009.63009.98009.5000-3.7000
681300126锐奇股份5.92005.88005.97005.8700-2.3256
682300127银河磁体15.010015.240015.490015.0100-2.3077
683300129泰胜风能5.90005.86005.92005.8500-1.5126
684300130新国都22.380020.140022.500020.1400-10.0089
685300131英唐智控6.70006.63006.71006.3900-2.3564
686300132青松股份7.49007.42007.49007.3000-0.6693
687300135宝利国际3.31003.36003.42003.3000-0.8850
688300137先河环保17.880018.200018.550017.60000.8310
689300138晨光生物11.260011.390011.430011.22001.1545
690300139晓程科技5.75005.82005.91005.6800-0.8518
691300141和顺电气9.09009.16009.19008.86000.6593
692300145中金环境10.990010.890011.170010.8700-3.4574
693300151昌红科技6.03005.95006.03005.8600-2.1382
694300152科融环境3.98003.98004.37003.9800-9.9548
695300153科泰电源9.35009.67009.75009.2100-1.1247
696300154瑞凌股份5.96005.88005.97005.7100-1.1765
697300155安居宝4.75004.84004.91004.7100-0.2062
698300160秀强股份6.60006.22006.61006.2200-7.0254
699300161华中数控14.030014.040014.180013.8200-1.5428
700300162雷曼股份6.51006.67006.83006.36000.6033
701300163先锋新材4.69004.70004.75004.5500-1.6736
702300165天瑞仪器5.94005.95006.05005.8200-0.6678
703300171东富龙8.00007.99008.07007.8900-1.1139
704300175朗源股份6.05006.14006.22006.0000-0.1626
705300177中海达10.000010.070010.19009.9500-0.0992
706300178腾邦国际12.700012.600012.840012.4800-2.8527
707300179四方达5.71005.65005.71005.5800-1.3962
708300180华峰超纤23.200022.800023.280022.3000-1.8088
709300183东软载波14.000014.000014.250013.8400-1.1997
710300184力源信息10.450010.390010.590010.2200-3.1687
711300185通裕重工2.20002.21002.22002.1800-0.4505
712300190维尔利10.230010.300010.340010.1000-0.4831
713300192科斯伍德8.00007.78008.12007.5700-7.3810
714300193佳士科技7.00007.06007.13006.9700-0.2825
715300194福安药业5.50005.45005.50005.3900-1.0889
716300196长海股份10.300010.430010.580010.10000.7729
717300197铁汉生态10.01009.990010.20009.9200-1.1869
718300199翰宇药业14.890014.890015.000014.6000-0.4679
719300200高盟新材8.40008.35008.54008.3200-2.9070
720300201海伦哲5.97005.92006.02005.9100-2.1488
721300204舒泰神12.700012.620012.700012.5100-1.0972
722300205天喻信息8.40008.36008.54008.3000-1.6471
723300206理邦仪器6.68006.78006.87006.6200-0.7321
724300209天泽信息16.290016.290016.690016.1800-0.6101
725300210森远股份4.99005.03005.08004.90000.6000
726300211亿通科技6.39006.37006.45006.2700-2.0000
727300213佳讯飞鸿6.50006.63006.80006.5000-0.8969
728300214日科化学4.78004.81004.86004.7100-1.2320
729300215电科院8.06007.87008.07007.7600-2.7194
730300217东方电热2.75002.74002.77002.7200-1.4388
731300218安利股份7.28007.40007.49007.2800-0.1350
732300220金运激光12.400012.510012.940012.1600-2.0360
733300223北京君正24.200024.730025.120023.9000-2.4458
734300224正海磁材7.26007.37007.41007.18000.1359
735300227光韵达18.870019.180019.270018.68000.0000
736300229拓尔思12.300012.500012.730012.15000.4016
737300230永利股份11.280011.040011.280011.0100-3.1579
738300234开尔新材8.00007.97008.00007.7600-0.2503
739300235方直科技10.290010.260010.410010.2000-2.2857
740300236上海新阳25.580025.510026.300024.2700-2.8930
741300237美晨生态13.000012.050013.000012.0500-8.0153
742300242明家联合6.98006.91006.98006.8500-1.8466
743300243瑞丰高材10.280010.010010.280010.0100-2.6265
744300244迪安诊断19.940020.220020.520019.8200-1.9399
745300245天玑科技12.000012.340012.340011.9000-0.3231
746300247乐金健康4.69004.67004.70004.6200-0.6383
747300248新开普11.490011.570011.660011.3200-0.9418
748300249依米康6.37006.40006.45006.1800-0.4666
749300250初灵信息12.200012.490012.780012.10000.0801
750300252金信诺12.090012.100012.450011.9300-0.9820
751300256星星科技6.15006.16006.44006.1500-5.5215
752300259新天科技8.48008.56008.68008.3700-0.4651
753300260新莱应材11.550011.260011.550010.5800-2.7634
754300261雅本化学7.70007.71007.77007.5600-0.7722
755300263隆华节能5.79005.74005.86005.7000-2.0478
756300265通光线缆7.31007.20007.31007.1300-1.9074
757300267尔康制药5.10005.29005.51005.0600-5.8719
758300268佳沃股份14.380014.000014.760013.8500-4.5020
759300269联建光电11.370011.370011.660011.2500-3.2340
760300272开能环保7.11007.10007.18007.0100-0.9763
761300274阳光电源15.470015.000015.800014.8300-5.7789
762300281金明精机10.810010.600011.070010.6000-4.9327
763300283温州宏丰4.64004.62004.69004.5500-0.8584
764300286安科瑞15.500015.850015.950015.5000-0.6892
765300288朗玛信息23.240023.050023.600022.8200-4.1181
766300289利德曼8.68008.57008.68008.4900-1.6073
767300295三六五网15.950016.170016.280015.8100-0.6146
768300297蓝盾股份9.00008.90009.04008.8700-1.5487
769300298三诺生物18.750018.630018.860018.0300-2.4607
770300299富春股份7.38007.40007.40007.2500-0.1350
771300302同有科技9.01009.19009.36009.0100-2.0256
772300304云意电气6.45006.49006.59006.4100-1.5175
773300305裕兴股份6.84006.84006.90006.7800-0.8696
774300307慈星股份7.71007.76007.85007.6600-1.1465
775300311任子行12.270012.350012.510012.1000-0.6436
776300316晶盛机电17.000017.420017.750016.91000.8686
777300318博晖创新5.01005.08005.11005.00000.1972
778300319麦捷科技6.50006.51006.55006.4300-0.4587
779300321同大股份17.380017.300017.610017.0200-2.6997
780300322硕贝德8.01008.10008.20007.88000.3717
781300323华灿光电14.000014.560014.770013.82001.8182
782300327中颖电子24.250024.580024.980024.0200-0.7270
783300328宜安科技8.16008.26008.31007.9100-0.9592
784300329海伦钢琴7.87007.90007.99007.7900-1.4963
785300330华虹计通9.32009.09009.32009.0200-3.2979
786300331苏大维格15.850015.310015.850015.2800-3.1013
787300332天壕环境5.57005.55005.67005.5400-2.4605
788300333兆日科技7.29007.26007.42007.1100-2.2880
789300334津膜科技10.440010.450010.640010.2100-1.7857
790300335迪森股份15.280014.920015.280014.7500-2.6745
791300338开元股份19.270019.050019.280018.4500-1.0903
792300339润和软件9.21009.33009.44009.2100-0.5330
793300340科恒股份39.900040.300041.250039.8100-0.5184
794300342天银机电13.630013.750013.800013.3100-0.3623
795300345红宇新材4.68004.77004.83004.60000.4211
796300350华鹏飞6.85006.85006.96006.8300-0.8683
797300351永贵电器12.330012.380012.640012.2000-1.5115
798300352北信源3.51003.59003.66003.5100-4.0107
799300353东土科技11.620011.560011.720011.4700-1.6170
800300354东华测试10.380010.410010.490010.2800-1.9774
801300355蒙草生态10.990011.160011.270010.9600-0.5348
802300359全通教育8.90008.97009.12008.8400-1.2115
803300360炬华科技8.89008.92009.03008.7700-0.4464
804300362天翔环境11.580011.780011.790011.4400-1.4226
805300366创意信息9.70009.890010.03009.61000.0000
806300368汇金股份6.64006.75006.91006.6000-0.7353
807300373扬杰科技21.900022.030022.820021.7000-2.1324
808300374恒通科技13.950013.460013.950013.4500-3.9943
809300375鹏翎股份14.000014.110014.200013.6200-1.1905
810300378鼎捷软件11.370011.600011.830011.09000.0863
811300379东方通10.880011.120011.160010.70000.4517
812300380安硕信息19.780018.540019.780018.5400-10.0000
813300381溢多利10.100010.020010.23009.9500-0.2985
814300384三联虹普23.780024.550024.590023.30000.8628
815300385雪浪环境21.170020.870021.670020.7000-1.4171
816300386飞天诚信14.500014.800014.990014.4300-0.4038
817300387富邦股份14.990014.920015.220014.7300-2.7379
818300390天华超净6.00005.89006.00005.8900-2.6446
819300394天孚通信16.800016.910017.280016.7000-1.5143
820300395菲利华13.150013.260013.570013.1500-1.7778
821300397天和防务16.920016.770017.180016.5800-3.1196
822300399京天利16.150016.390016.860016.0200-2.2660
823300402宝色股份10.500010.420010.600010.2000-1.5123
824300404博济医药13.180013.240013.420012.9000-2.1434
825300405科隆股份13.840013.880014.080013.8000-1.4205
826300414中光防雷17.600017.600017.600017.6000-9.9744
827300416苏试试验23.160022.650023.400022.5300-3.3291
828300417南华仪器20.350020.320020.440020.1100-0.8780
829300419浩丰科技7.55007.64007.78007.4800-0.1307
830300420五洋停车6.18006.15006.22006.0000-3.3019
831300421力星股份16.600016.170016.600016.1500-3.6927
832300422博世科13.660013.780013.920013.3500-1.3601
833300425环能科技7.92008.02008.09007.80000.5013
834300427红相电力12.220012.600012.750012.11000.0000
835300432富临精工16.250016.020016.250015.8900-2.2575
836300433蓝思科技24.920024.740025.670024.6800-2.8280
837300435中泰股份14.630013.990014.700013.3200-5.1525
838300436广生堂25.340025.490025.740025.1800-0.9713
839300437清水源14.410014.590014.590014.26000.0000
840300438鹏辉能源24.300023.450024.300023.4500-4.2466
841300439美康生物17.880017.850017.920017.6000-0.3906
842300442普丽盛18.210018.130018.410017.8200-0.4940
843300443金雷风电13.550013.600013.720013.4100-1.0909
844300445康斯特13.850014.160014.640013.8500-3.0137
845300446乐凯新材19.900020.000020.160019.8000-0.3488
846300447全信股份15.700015.810016.100015.5000-0.3153
847300448浩云科技20.520020.190020.520020.0500-1.9903
848300449汉邦高科17.670017.470017.670017.3300-3.0522
849300450先导智能50.500048.940051.170048.1300-5.9750
850300452山河药辅23.490022.070023.500021.8400-5.6838
851300453三鑫医疗12.480012.450012.590012.3500-1.1905
852300458全志科技18.700019.350019.500018.64000.8338
853300460惠伦晶体11.000010.970011.100010.5100-2.8344
854300461田中精机48.100047.050048.800046.2100-2.8495
855300462华铭智能18.010017.380018.300017.3200-7.5532
856300463迈克生物21.000021.310021.400020.9100-0.4206
857300464星徽精密8.18008.11008.21008.0000-1.8160
858300465高伟达8.20008.27008.35008.1200-0.6010
859300466赛摩电气10.200010.000010.20009.8000-2.3438
860300467迅游科技37.020038.630039.560037.0200-0.6941
861300469信息发展37.030037.000037.200035.6800-1.0695
862300472新元科技21.110023.470023.600021.11000.0853
863300473德尔股份35.130037.520037.920035.1300-1.0549
864300475聚隆科技12.540013.070013.100012.48001.4752
865300479神思电子15.520015.880016.100015.5200-0.7500
866300480光力科技15.000014.830015.240014.8000-3.7013
867300481濮阳惠成19.500019.000019.790018.6000-4.3785
868300482万孚生物66.480065.990066.480064.1000-1.8006
869300483沃施股份28.440028.400028.700028.0700-0.1406
870300484蓝海华腾16.280016.020016.300015.9000-3.6681
871300485赛升药业24.620024.850025.090024.4600-0.6397
872300486东杰智能19.030018.200019.030018.1500-6.3304
873300488恒锋工具29.990029.810030.500029.5000-2.2623
874300489中飞股份15.910015.810016.050015.5300-1.7402
875300490华自科技11.590011.520011.600011.3500-0.2597
876300491通合科技14.830015.180015.410014.8300-2.1907
877300493润欣科技11.150011.450011.480011.10000.0000
878300494盛天网络14.320014.410014.650014.1000-1.9728
879300496中科创达28.000027.560028.290027.5200-1.7469
880300499高澜股份15.660015.500015.750015.0000-3.3063
881300500启迪设计29.000029.800030.190028.50000.9143
882300501海顺新材33.000032.310033.000032.1100-2.0909
883300505川金诺26.430026.840027.580025.13000.1119
884300506名家汇18.100018.640019.400018.1000-2.7647
885300507苏奥传感22.880023.400023.690022.75000.3431
886300508维宏股份59.800059.690060.780059.1000-2.1475
887300509新美星22.500022.730022.970022.50000.0440
888300512中亚股份15.800015.800015.920015.5800-1.3733
889300513恒泰实达32.400032.300032.890031.6400-2.0915
890300515三德科技9.70009.900010.06009.7000-1.0000
891300516久之洋43.490041.970043.490041.8000-4.5486
892300517海波重科16.050015.970016.800015.8600-3.0947
893300519新光药业17.710017.810017.890017.48000.5647
894300520科大国创18.220018.870019.170018.2000-0.2115
895300521爱司凯12.250012.370012.560012.1100-0.5627
896300522世名科技17.910017.650018.120017.6100-3.8147
897300526中潜股份14.800014.850015.340014.73000.5416
898300528幸福蓝海11.600011.620011.810011.5200-1.6920
899300529健帆生物27.180027.690027.930027.18000.0361
900300530达志科技33.000032.370033.000031.0000-2.6466
901300531优博讯14.130014.100014.500013.9500-2.7586
902300533冰川网络43.250043.020044.130042.6400-1.5561
903300534陇神戎发8.95008.50009.06008.3500-5.6604
904300535达威股份29.250029.270029.850029.1500-2.0415
905300538同益股份31.000031.030031.590030.4000-1.0207
906300539横河模具9.55009.50009.60009.3100-1.5544
907300540深冷股份20.030020.090020.290019.75000.6513
908300541先进数通21.700021.640022.000021.4000-1.7703
909300543朗科智能22.320022.230023.060022.0000-3.3478
910300545联得装备48.940045.800048.940045.8000-5.2740
911300546雄帝科技18.690018.550018.970018.4200-1.9038
912300548博创科技38.000038.180038.860037.04000.4473
913300549优德精密18.520018.160018.520018.0300-2.6795
914300553集智股份35.130034.800035.130034.5500-0.9676
915300555路通视信9.78009.68009.79009.5700-1.3252
916300556丝路视觉19.100019.100019.480018.7300-0.8822
917300557理工光科32.480032.240032.800032.0200-1.6173
918300560中富通24.880024.920025.480024.2100-1.4630
919300562乐心医疗17.550017.030017.550016.9400-2.9630
920300563神宇股份24.000023.580024.130023.5300-1.8727
921300565科信技术17.010017.300017.560017.01000.0578
922300567精测电子111.5000106.3600112.6500105.5300-5.7677
923300568星源材质21.450021.120021.790021.0300-3.0303
924300573兴齐眼药21.160020.870021.400020.6100-1.8344
925300575中旗股份38.500037.900038.600037.5800-3.3163
926300576容大感光14.460014.260014.580013.2000-2.7285
927300579数字认证39.360039.600040.360039.3600-1.7126
928300581晨曦航空25.510025.740026.680025.5000-3.0508
929300583赛托生物36.210037.010037.260036.2100-0.5108
930300585奥联电子14.510015.010015.550014.4700-2.9107
931300588熙菱信息25.780024.630025.780024.5800-4.7195
932300589江龙船艇17.010016.890017.670016.8500-4.4683
933300590移为通信21.050021.070021.550020.7100-0.4253
934300591万里马7.60007.75007.80007.6000-1.1480
935300592华凯创意14.160014.090014.230013.9000-1.0534
936300598诚迈科技21.650021.600022.500021.5100-9.3580
937300599雄塑科技11.000010.990011.220010.9600-2.5709
938300600瑞特股份39.180038.650039.600038.0000-4.8732
939300602飞荣达45.700046.650046.650044.80000.5388
940300603立昂技术27.200026.940027.850026.8800-3.3716
941300604长川科技38.500038.900039.800037.6000-1.4691
942300605恒锋信息22.950022.570023.200022.4600-2.9247
943300606金太阳22.900022.580023.420022.5300-3.5043
944300608思特奇26.080026.420026.930025.6800-0.2266
945300609汇纳科技28.090028.500029.180027.8800-1.8595
946300610晨化股份14.650014.690014.950014.6500-1.6734
947300611美力科技11.440011.530011.650011.2000-1.0300
948300613富瀚微136.1000139.7400143.2400136.0100-0.7528
949300615欣天科技23.930023.240023.930023.1000-2.8834
950300617安靠智电41.920041.330042.200040.4100-1.5484
951300619金银河36.500036.100037.130036.0000-3.8615
952300620光库科技30.600030.880031.490030.20000.3575
953300621维业股份17.740017.810018.060017.5100-0.8904
954300622博士眼镜21.470021.450021.760021.0700-1.5152
955300623捷捷微电55.440055.510056.640055.0100-1.7522
956300625三雄极光21.740021.750021.950021.5100-1.0914
957300626华瑞股份27.500027.610027.670026.37000.0362
958300627华测导航39.300039.240039.840039.0200-1.6541
959300628亿联网络103.5000104.8500104.9800100.0000-0.0477
960300629新劲刚42.000042.600043.890040.0100-1.9563
961300632光莆股份17.560017.690018.060017.4900-2.4807
962300633开立医疗22.000022.080022.360021.7200-0.5853
963300635达安股份15.800015.680016.150015.5900-1.5075
964300636同和药业26.250026.600026.820026.20000.0752
965300637扬帆新材18.150017.740018.150017.6600-2.4202
966300638广和通33.500032.550034.950031.8500-6.1419
967300639凯普生物45.970047.000047.980045.8000-2.0629
968300640德艺文创22.800022.860023.040022.5300-0.8243
969300641正丹股份13.050012.980013.080012.6800-1.6667
970300642透景生命82.560081.990084.000081.2000-3.4276
971300643万通智控11.000010.880011.080010.7500-2.1583
972300645正元智慧30.310030.300030.990030.0100-1.6553
973300647超频三16.220015.900016.220015.8200-2.5735
974300648星云股份47.000045.400048.110045.1400-9.4896
975300649杭州园林30.000029.530031.300029.0100-6.7277
976300650太龙照明32.770032.500033.120031.9000-1.7533
977300652雷迪克24.090024.290024.530024.0700-0.3283
978300653正海生物30.900030.500031.040030.5000-2.2749
979300655晶瑞股份23.180022.800023.390022.6000-2.7719
980300658延江股份25.810026.060026.070025.5500-0.4203
981300660江苏雷利60.510060.780060.950060.0000-0.6538
982300662科锐国际19.400019.400020.270019.0000-4.0079
983300665飞鹿股份22.450022.650023.080022.4500-2.7897
984300666江丰电子47.240043.970047.500043.9700-9.9898
985300667必创科技32.300031.950032.970031.8100-3.4160
986300669沪宁股份20.910021.120021.470020.8500-1.0309
987300670大烨智能18.490018.620018.980018.4900-1.8967
988300671富满电子28.280028.850029.400028.2800-0.5172
989300672国科微43.000042.820044.330041.1100-0.6497
990300676华大基因144.0000139.6100148.3000139.0900-7.1124
991300678中科信息46.980046.080048.300046.0100-3.5378
992300679电连技术81.300080.660081.490080.3500-1.7540
993300681英搏尔44.800043.900045.300043.6500-2.4228
994300683海特生物47.370046.270047.690046.1900-2.2809
995300686智动力17.380017.910018.180017.30000.7312
996300687赛意信息41.930041.730042.680041.5100-2.1571
997300688创业黑马39.800039.730041.490038.9900-3.3333
998300689澄天伟业33.900033.340034.190032.2500-4.6884
999300690双一科技48.050047.810048.930047.8100-3.0026
1000300691联合光电49.800049.260050.860049.1200-5.4511
1001300693盛弘股份29.200027.580029.200027.5000-6.0947
1002300695兆丰股份79.830079.010079.830077.7500-1.0148
1003300696爱乐达53.570050.550053.570050.5000-6.7343
1004300699光威复材44.530044.270045.600044.1600-3.2773
1005300701森霸股份31.640030.370032.140030.3600-6.0625
1006300702天宇股份34.800034.510034.800034.0300-1.1175
1007300703创源文化27.500027.640027.860027.3100-0.7897
1008300706阿石创60.550057.500061.380057.3000-8.2056
1009300707威唐工业38.920037.750039.600037.5100-6.9739
1010300709精研科技58.050056.150058.050056.1100-3.3230
1011300710万隆光电33.800033.380034.660033.3000-3.5260
1012300712永福股份21.010020.060021.650020.0100-7.5150
1013300713英可瑞65.040063.400066.250063.3400-5.4578
1014300715凯伦股份30.780028.570030.970028.1500-8.6345
微信
扫描二维码
关注
证券之星微信
APP下载
好投资评级:
好价格评级:
证券之星估值分析提示ST星源盈利能力较差,未来营收成长性较差。综合基本面各维度看,股价偏高。 更多>>
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-