深市换手率创1月新高股(80只)
来源：巨灵信息
2018-08-09 23:56:19
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
| 1 | 002915 | 中欣氟材 | 29.5800 | 30.1000 | 32.2500 | 29.5200 | 2.0685 | 41.0515 |
| 2 | 002888 | 惠威科技 | 21.0100 | 21.2300 | 23.0000 | 20.5100 | 1.0471 | 35.5225 |
| 3 | 300624 | 万兴科技 | 67.4100 | 73.7000 | 73.7000 | 67.4100 | 10.0000 | 24.1027 |
| 4 | 000610 | 西安旅游 | 8.4000 | 7.7000 | 8.8000 | 7.5300 | -3.8702 | 19.7689 |
| 5 | 002700 | 新疆浩源 | 11.6000 | 12.5000 | 12.5500 | 10.9800 | 5.9322 | 16.6177 |
| 6 | 002261 | 拓维信息 | 5.4400 | 5.4000 | 5.8700 | 5.3600 | -3.2258 | 14.2819 |
| 7 | 300022 | 吉峰农机 | 4.1000 | 4.4100 | 4.5300 | 4.0800 | 7.0388 | 11.2624 |
| 8 | 300374 | 恒通科技 | 11.2900 | 12.2000 | 12.2000 | 11.2800 | 10.0090 | 10.1266 |
| 9 | 300368 | 汇金股份 | 6.4000 | 6.9700 | 6.9700 | 6.3500 | 9.9369 | 9.8756 |
| 10 | 002054 | 德美化工 | 5.0100 | 5.5300 | 5.5300 | 4.9600 | 9.9404 | 9.4236 |
| 11 | 300521 | 爱司凯 | 11.1000 | 11.8000 | 11.8000 | 11.1000 | 9.9720 | 8.9614 |
| 12 | 300359 | 全通教育 | 7.0100 | 7.4600 | 7.8800 | 7.0100 | 3.1812 | 8.6645 |
| 13 | 002490 | 山东墨龙 | 4.7300 | 5.0200 | 5.2900 | 4.7100 | 3.2922 | 7.9804 |
| 14 | 000008 | 神州高铁 | 3.6100 | 4.1700 | 4.3600 | 3.6100 | 3.9900 | 7.7025 |
| 15 | 002901 | 大博医疗 | 32.7800 | 33.2700 | 33.4000 | 32.0000 | 1.4948 | 7.6685 |
| 16 | 300214 | 日科化学 | 5.3000 | 5.1700 | 5.4000 | 5.1400 | -1.5238 | 7.4236 |
| 17 | 002315 | 焦点科技 | 15.4300 | 15.4300 | 15.4300 | 14.9400 | 9.9786 | 6.6105 |
| 18 | 300235 | 方直科技 | 9.7300 | 10.3100 | 10.5900 | 9.6300 | 4.0363 | 6.5410 |
| 19 | 002792 | 通宇通讯 | 21.5000 | 22.7100 | 23.4800 | 21.3900 | 3.0399 | 6.4339 |
| 20 | 002165 | 红宝丽 | 4.7500 | 4.6000 | 4.9700 | 4.5800 | 1.7699 | 6.4335 |
| 21 | 000626 | 远大控股 | 8.4100 | 8.6500 | 9.4000 | 8.4000 | 0.5814 | 6.4053 |
| 22 | 000989 | 九芝堂 | 12.9000 | 13.1000 | 13.2400 | 12.2000 | 0.3831 | 6.2374 |
| 23 | 300367 | 东方网力 | 9.9700 | 10.2000 | 10.2000 | 9.2500 | 0.0981 | 6.2004 |
| 24 | 300262 | 巴安水务 | 5.9000 | 5.8200 | 6.1900 | 5.8100 | 1.0417 | 6.1268 |
| 25 | 000852 | 石化机械 | 8.2000 | 8.4000 | 8.7400 | 8.1200 | 0.9615 | 6.1239 |
| 26 | 000766 | 通化金马 | 8.3300 | 8.3300 | 8.5500 | 8.3300 | -9.9459 | 5.5220 |
| 27 | 300118 | 东方日升 | 7.8000 | 8.0000 | 8.2500 | 7.8000 | -7.7278 | 5.5119 |
| 28 | 002762 | 金发拉比 | 6.9000 | 7.2500 | 7.2800 | 6.8700 | 5.3779 | 5.3624 |
| 29 | 002026 | 山东威达 | 6.1400 | 5.9900 | 6.3300 | 5.9400 | -1.3180 | 4.8757 |
| 30 | 300392 | 腾信股份 | 8.1700 | 8.1700 | 8.1700 | 7.6500 | 9.9596 | 4.4298 |
| 31 | 300148 | 天舟文化 | 4.4300 | 4.9100 | 4.9100 | 4.4200 | 10.0897 | 4.1873 |
| 32 | 300402 | 宝色股份 | 9.5000 | 9.9100 | 10.0200 | 9.4000 | 3.5528 | 4.1842 |
| 33 | 000915 | 山大华特 | 16.1000 | 16.3700 | 16.5400 | 15.5000 | -1.9173 | 3.7079 |
| 34 | 002699 | 美盛文化 | 15.6000 | 16.0800 | 16.2000 | 15.2900 | 1.2594 | 3.4949 |
| 35 | 300241 | 瑞丰光电 | 5.1800 | 5.2400 | 5.3500 | 5.1500 | 2.5440 | 3.4173 |
| 36 | 300527 | 中国应急 | 7.1400 | 7.5000 | 7.6600 | 7.1000 | 5.4852 | 3.4158 |
| 37 | 300331 | 苏大维格 | 13.1000 | 14.3400 | 14.3400 | 13.0200 | 9.9693 | 3.1391 |
| 38 | 002281 | 光迅科技 | 21.1800 | 22.7400 | 23.4700 | 21.1700 | 6.3114 | 3.0213 |
| 39 | 002743 | 富煌钢构 | 6.9500 | 7.4000 | 7.5600 | 6.8200 | 5.2632 | 3.0029 |
| 40 | 002135 | 东南网架 | 5.5500 | 5.8800 | 6.1600 | 5.4800 | 5.0000 | 3.0027 |
| 41 | 002376 | 新北洋 | 12.5600 | 13.7400 | 14.0400 | 12.5600 | 7.2600 | 2.8231 |
| 42 | 002060 | 粤水电 | 2.9900 | 3.1800 | 3.3000 | 2.9600 | 6.0000 | 2.8060 |
| 43 | 000597 | 东北制药 | 13.2900 | 13.9600 | 14.0700 | 13.2900 | 5.1205 | 2.7793 |
| 44 | 002063 | 远光软件 | 5.7200 | 6.0900 | 6.2700 | 5.6900 | 6.8421 | 2.7354 |
| 45 | 002776 | 柏堡龙 | 12.4500 | 13.2000 | 13.3500 | 12.4000 | 4.1009 | 2.6937 |
| 46 | 000990 | 诚志股份 | 13.7900 | 13.6400 | 13.8000 | 12.4200 | -1.1594 | 2.5923 |
| 47 | 300264 | 佳创视讯 | 5.3500 | 5.9200 | 5.9200 | 5.3000 | 10.0372 | 2.5298 |
| 48 | 300098 | 高新兴 | 7.1300 | 7.5900 | 7.6600 | 7.1000 | 6.4516 | 2.5261 |
| 49 | 002541 | 鸿路钢构 | 7.5700 | 8.0300 | 8.2700 | 7.5500 | 4.8303 | 2.4229 |
| 50 | 000836 | 鑫茂科技 | 4.2500 | 4.4900 | 4.5100 | 4.2200 | 5.6471 | 2.1287 |
| 51 | 002268 | 卫士通 | 16.9200 | 18.2600 | 18.5300 | 16.9200 | 8.1754 | 2.0633 |
| 52 | 000425 | 徐工机械 | 4.2400 | 4.3500 | 4.4000 | 4.2200 | 1.8735 | 2.0583 |
| 53 | 002410 | 广联达 | 26.3200 | 28.9700 | 28.9700 | 25.9100 | 9.9848 | 2.0174 |
| 54 | 000055 | 方大集团 | 4.6700 | 4.8900 | 4.9300 | 4.6700 | 3.3827 | 1.9971 |
| 55 | 300126 | 锐奇股份 | 4.8500 | 5.0700 | 5.1300 | 4.8200 | 4.3210 | 1.8345 |
| 56 | 002293 | 罗莱生活 | 11.7100 | 11.6400 | 11.8800 | 11.3000 | -1.3559 | 1.6214 |
| 57 | 002128 | 露天煤业 | 8.5500 | 8.6300 | 8.7200 | 8.4400 | 0.8178 | 1.6072 |
| 58 | 002730 | 电光科技 | 8.5300 | 8.8500 | 8.9900 | 8.3500 | 3.3879 | 1.5986 |
| 59 | 002556 | 辉隆股份 | 5.2400 | 5.3700 | 5.4300 | 5.1400 | 2.4809 | 1.4934 |
| 60 | 300042 | 朗科科技 | 24.8200 | 25.1900 | 25.3700 | 24.8200 | 0.9215 | 1.4276 |
| 61 | 002130 | 沃尔核材 | 4.1200 | 4.2700 | 4.3600 | 4.0800 | 2.6442 | 1.4200 |
| 62 | 002254 | 泰和新材 | 11.7000 | 12.0100 | 12.1400 | 11.6600 | 1.9525 | 1.3854 |
| 63 | 002238 | 天威视讯 | 6.7200 | 6.8100 | 7.4600 | 6.7200 | 0.4425 | 1.3753 |
| 64 | 002519 | 银河电子 | 3.8900 | 3.9600 | 3.9700 | 3.8700 | 2.3256 | 1.3470 |
| 65 | 002749 | 国光股份 | 39.5000 | 41.2500 | 41.7300 | 39.5000 | 3.2282 | 1.3240 |
| 66 | 300150 | 世纪瑞尔 | 5.0000 | 5.1900 | 5.1900 | 4.9500 | 3.5928 | 1.2502 |
| 67 | 002534 | 杭锅股份 | 6.7300 | 7.1800 | 7.4700 | 6.7000 | 4.6647 | 1.1927 |
| 68 | 002224 | 三力士 | 5.5400 | 5.7100 | 5.7500 | 5.4900 | 3.0686 | 1.1249 |
| 69 | 002438 | 江苏神通 | 6.4900 | 6.5200 | 6.6800 | 6.3200 | 1.0853 | 1.0325 |
| 70 | 000501 | 鄂武商A | 10.8500 | 11.3800 | 11.5200 | 10.8100 | 4.4037 | 0.9799 |
| 71 | 000002 | 万科A | 21.5000 | 22.4800 | 22.5500 | 21.4000 | 4.5581 | 0.9225 |
| 72 | 002028 | 思源电气 | 14.5000 | 14.9200 | 15.1700 | 14.4500 | 2.5430 | 0.8382 |
| 73 | 002536 | 西泵股份 | 11.2700 | 11.4300 | 11.4300 | 11.1500 | 1.6000 | 0.8172 |
| 74 | 300095 | 华伍股份 | 5.9100 | 6.0800 | 6.1200 | 5.9100 | 1.3333 | 0.8095 |
| 75 | 000607 | 华媒控股 | 4.2100 | 4.5000 | 4.5400 | 4.1800 | 7.6555 | 0.7783 |
| 76 | 000887 | 中鼎股份 | 12.9000 | 13.0100 | 13.1700 | 12.5800 | 0.6966 | 0.7358 |
| 77 | 002274 | 华昌化工 | 6.0600 | 6.1200 | 6.1300 | 6.0200 | 0.8237 | 0.5071 |
| 78 | 002755 | 东方新星 | 15.7100 | 15.7100 | 15.7100 | 15.7100 | 10.0140 | 0.2774 |
| 79 | 000673 | 当代东方 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | -9.9723 | 0.1416 |
| 80 | 200016 | 深康佳B | 2.7400 | 2.7500 | 2.7600 | 2.7300 | 0.3650 | 0.1013 |
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
