深市换手率创3月新低股(118只)
来源：巨灵信息
2018-09-14 23:12:26
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
| 1 | 002445 | 中南文化 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | -9.8876 | 0.0096 |
| 2 | 200012 | 南玻B | 3.0200 | 2.9800 | 3.0200 | 2.9800 | -0.6667 | 0.0133 |
| 3 | 200725 | 京东方B | 3.0100 | 2.9800 | 3.0100 | 2.9700 | -0.6667 | 0.0556 |
| 4 | 002598 | 山东章鼓 | 6.8900 | 6.7700 | 6.8900 | 6.7500 | -0.7331 | 0.0818 |
| 5 | 002548 | 金新农 | 7.5600 | 7.5600 | 7.6100 | 7.5500 | -0.1321 | 0.0835 |
| 6 | 000776 | 广发证券 | 13.3200 | 13.3100 | 13.3700 | 13.2800 | 0.0000 | 0.0887 |
| 7 | 002477 | 雏鹰农牧 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | -10.1351 | 0.0895 |
| 8 | 002688 | 金河生物 | 4.9500 | 4.8900 | 4.9500 | 4.8800 | -0.8114 | 0.0946 |
| 9 | 000428 | 华天酒店 | 2.7100 | 2.6800 | 2.7100 | 2.6800 | -0.7407 | 0.0963 |
| 10 | 000517 | 荣安地产 | 2.6600 | 2.6600 | 2.6800 | 2.6500 | 0.0000 | 0.0964 |
| 11 | 000546 | 金圆股份 | 10.6100 | 10.5600 | 10.6400 | 10.4500 | -0.6585 | 0.0969 |
| 12 | 000619 | 海螺型材 | 6.2600 | 6.2100 | 6.2800 | 6.2100 | -0.7987 | 0.1012 |
| 13 | 002505 | 大康农业 | 1.8000 | 1.7900 | 1.8100 | 1.7900 | -0.5556 | 0.1093 |
| 14 | 002608 | 江苏国信 | 7.1400 | 7.1100 | 7.1800 | 7.0900 | -0.5594 | 0.1114 |
| 15 | 000601 | 韶能股份 | 4.2800 | 4.2700 | 4.2900 | 4.2500 | -0.2336 | 0.1170 |
| 16 | 300396 | 迪瑞医疗 | 17.3000 | 17.1300 | 17.3200 | 17.0200 | -1.0970 | 0.1192 |
| 17 | 000623 | 吉林敖东 | 16.0200 | 16.0000 | 16.0700 | 15.9700 | -0.0625 | 0.1273 |
| 18 | 002381 | 双箭股份 | 6.4600 | 6.4100 | 6.4800 | 6.3800 | -0.6202 | 0.1364 |
| 19 | 000560 | 我爱我家 | 5.5900 | 5.5300 | 5.5900 | 5.5300 | -0.1805 | 0.1365 |
| 20 | 002706 | 良信电器 | 6.1300 | 6.1000 | 6.1500 | 6.0800 | -0.4894 | 0.1369 |
| 21 | 000750 | 国海证券 | 3.2900 | 3.2700 | 3.3000 | 3.2700 | -0.6079 | 0.1377 |
| 22 | 002004 | 华邦健康 | 4.9500 | 4.9000 | 4.9500 | 4.9000 | -0.6085 | 0.1394 |
| 23 | 000514 | 渝开发 | 4.0100 | 3.9800 | 4.0100 | 3.9700 | -0.2506 | 0.1396 |
| 24 | 002550 | 千红制药 | 4.7400 | 4.7300 | 4.7500 | 4.7200 | -0.2110 | 0.1411 |
| 25 | 000570 | 苏常柴A | 4.0900 | 4.0400 | 4.1000 | 4.0400 | -0.9804 | 0.1424 |
| 26 | 002571 | 德力股份 | 5.3300 | 5.2900 | 5.3500 | 5.2500 | -0.7505 | 0.1514 |
| 27 | 002570 | *ST因美 | 4.7100 | 4.7100 | 4.7400 | 4.6900 | 0.0000 | 0.1781 |
| 28 | 002250 | 联化科技 | 7.4600 | 7.4000 | 7.5400 | 7.4000 | -0.6711 | 0.1820 |
| 29 | 300387 | 富邦股份 | 6.0900 | 6.0400 | 6.1000 | 6.0400 | -0.6579 | 0.1855 |
| 30 | 300446 | 乐凯新材 | 15.4400 | 15.2600 | 15.4600 | 15.2600 | -0.8447 | 0.1906 |
| 31 | 300436 | 广生堂 | 24.5900 | 24.1200 | 24.6600 | 24.0800 | -1.7115 | 0.1907 |
| 32 | 000922 | *ST佳电 | 6.2900 | 6.2600 | 6.3100 | 6.2500 | -0.7924 | 0.1935 |
| 33 | 002480 | 新筑股份 | 6.3300 | 6.3400 | 6.4100 | 6.3300 | 0.3165 | 0.1950 |
| 34 | 002212 | 南洋股份 | 11.2000 | 11.2000 | 11.2500 | 11.0300 | -0.0892 | 0.1977 |
| 35 | 002613 | 北玻股份 | 3.0000 | 2.9500 | 3.0000 | 2.9500 | -1.6667 | 0.2000 |
| 36 | 002763 | 汇洁股份 | 8.8300 | 8.7200 | 8.8300 | 8.7000 | -1.0216 | 0.2039 |
| 37 | 000525 | 红太阳 | 14.1500 | 14.1500 | 14.1800 | 14.1000 | 0.0000 | 0.2053 |
| 38 | 002172 | 澳洋健康 | 4.1900 | 4.1400 | 4.2100 | 4.1200 | -1.1933 | 0.2065 |
| 39 | 000627 | 天茂集团 | 6.1600 | 6.1400 | 6.1800 | 6.1000 | -0.4862 | 0.2091 |
| 40 | 002293 | 罗莱生活 | 10.7800 | 10.7200 | 10.8100 | 10.6500 | -0.4643 | 0.2146 |
| 41 | 002513 | 蓝丰生化 | 6.2600 | 6.2200 | 6.2900 | 6.2100 | -0.6390 | 0.2174 |
| 42 | 002432 | 九安医疗 | 6.2200 | 6.1700 | 6.2300 | 6.1600 | -0.8039 | 0.2238 |
| 43 | 000100 | TCL集团 | 2.7400 | 2.7300 | 2.7400 | 2.7100 | 0.0000 | 0.2351 |
| 44 | 002277 | 友阿股份 | 4.2300 | 4.1900 | 4.2400 | 4.1800 | -0.9456 | 0.2392 |
| 45 | 000021 | 深科技 | 6.0600 | 6.0400 | 6.0900 | 6.0100 | -0.4942 | 0.2424 |
| 46 | 300300 | 汉鼎宇佑 | 11.0800 | 11.0500 | 11.1000 | 10.8800 | -0.2708 | 0.2495 |
| 47 | 002500 | 山西证券 | 6.1900 | 6.1500 | 6.2100 | 6.1300 | -0.6462 | 0.2528 |
| 48 | 000997 | 新大陆 | 13.9200 | 13.8600 | 14.0000 | 13.8500 | -0.5739 | 0.2530 |
| 49 | 002029 | 七匹狼 | 6.8700 | 6.7700 | 6.8900 | 6.7700 | -1.4556 | 0.2598 |
| 50 | 002749 | 国光股份 | 34.8400 | 34.4400 | 34.9800 | 34.3100 | -1.5437 | 0.2609 |
| 51 | 002163 | 中航三鑫 | 4.9500 | 4.8900 | 4.9700 | 4.8500 | -0.8114 | 0.2616 |
| 52 | 002398 | 建研集团 | 4.9500 | 4.8900 | 4.9500 | 4.8700 | -0.2041 | 0.2673 |
| 53 | 002891 | 中宠股份 | 30.2100 | 30.1000 | 30.3900 | 29.9500 | -0.4300 | 0.2746 |
| 54 | 300181 | 佐力药业 | 4.6000 | 4.5500 | 4.6100 | 4.5100 | -0.8715 | 0.2815 |
| 55 | 000616 | 海航投资 | 2.5700 | 2.5600 | 2.5800 | 2.5500 | -0.7752 | 0.2822 |
| 56 | 300314 | 戴维医疗 | 9.5000 | 9.3900 | 9.5000 | 9.3600 | -0.9494 | 0.2901 |
| 57 | 002765 | 蓝黛传动 | 6.6300 | 6.6400 | 6.6700 | 6.5800 | 0.0000 | 0.2905 |
| 58 | 300176 | 鸿特科技 | 61.9500 | 62.0800 | 62.1500 | 61.7800 | 0.2098 | 0.3027 |
| 59 | 002044 | 美年健康 | 15.8000 | 15.6900 | 15.9200 | 15.6000 | -0.7590 | 0.3066 |
| 60 | 002753 | 永东股份 | 11.5800 | 11.4800 | 11.6300 | 11.3600 | -0.8636 | 0.3138 |
| 61 | 300453 | 三鑫医疗 | 9.6500 | 9.5600 | 9.7000 | 9.5000 | -0.8299 | 0.3141 |
| 62 | 300083 | 劲胜智能 | 3.8800 | 3.8800 | 3.9200 | 3.8600 | -0.2571 | 0.3151 |
| 63 | 000732 | 泰禾集团 | 15.4500 | 15.3400 | 15.4500 | 15.1600 | -0.3896 | 0.3284 |
| 64 | 002713 | 东易日盛 | 17.2800 | 17.3900 | 17.5800 | 17.1900 | 0.5202 | 0.3386 |
| 65 | 002851 | 麦格米特 | 23.5700 | 23.5200 | 23.9200 | 23.3500 | -0.1698 | 0.3426 |
| 66 | 002612 | 朗姿股份 | 10.1900 | 10.0500 | 10.1900 | 10.0000 | -0.7897 | 0.3504 |
| 67 | 002391 | 长青股份 | 11.1100 | 11.1500 | 11.2200 | 11.0800 | 0.2698 | 0.3515 |
| 68 | 000757 | 浩物股份 | 5.0500 | 5.0400 | 5.1200 | 5.0400 | -0.7874 | 0.3536 |
| 69 | 000055 | 方大集团 | 4.7800 | 4.7200 | 4.7900 | 4.7200 | -0.6316 | 0.3541 |
| 70 | 002601 | 龙蟒佰利 | 13.1700 | 12.9900 | 13.1700 | 12.9800 | -0.9909 | 0.3543 |
| 71 | 002655 | 共达电声 | 6.4500 | 6.4200 | 6.5100 | 6.4000 | -0.6192 | 0.3559 |
| 72 | 000885 | 同力水泥 | 9.7500 | 9.7400 | 9.7900 | 9.6800 | -0.2049 | 0.3697 |
| 73 | 002001 | 新和成 | 14.5700 | 14.4200 | 14.6000 | 14.4100 | -0.8935 | 0.3713 |
| 74 | 002747 | 埃斯顿 | 11.1400 | 11.1300 | 11.2400 | 11.1100 | -0.0898 | 0.3763 |
| 75 | 000822 | 山东海化 | 6.1600 | 6.0800 | 6.1700 | 6.0700 | -1.2987 | 0.3878 |
| 76 | 002758 | 华通医药 | 8.1000 | 8.0200 | 8.1000 | 8.0100 | -0.6196 | 0.3989 |
| 77 | 002059 | 云南旅游 | 5.8800 | 5.7600 | 5.9000 | 5.7200 | -2.5381 | 0.4019 |
| 78 | 002136 | 安纳达 | 8.8200 | 8.8300 | 8.8600 | 8.7800 | -0.2260 | 0.4038 |
| 79 | 002818 | 富森美 | 24.6100 | 24.6000 | 24.7500 | 24.4800 | -0.0812 | 0.4184 |
| 80 | 300486 | 东杰智能 | 14.0700 | 13.9900 | 14.0700 | 13.7500 | 0.6475 | 0.4192 |
| 81 | 300331 | 苏大维格 | 12.2100 | 12.1200 | 12.2700 | 12.0100 | -0.7371 | 0.4551 |
| 82 | 002134 | 天津普林 | 6.1700 | 6.1000 | 6.2000 | 6.0900 | -1.1345 | 0.4648 |
| 83 | 300214 | 日科化学 | 4.5900 | 4.5700 | 4.6200 | 4.5400 | -0.4357 | 0.4763 |
| 84 | 300575 | 中旗股份 | 35.0000 | 34.6900 | 35.1400 | 34.5800 | -0.8857 | 0.4838 |
| 85 | 002327 | 富安娜 | 7.5500 | 7.4900 | 7.5800 | 7.4500 | -0.6631 | 0.5014 |
| 86 | 002440 | 闰土股份 | 10.4800 | 10.4900 | 10.7000 | 10.4800 | -0.6629 | 0.5074 |
| 87 | 300596 | 利安隆 | 25.2000 | 24.9200 | 25.3800 | 24.7800 | -1.0326 | 0.5214 |
| 88 | 002380 | 科远股份 | 12.1500 | 11.9600 | 12.1600 | 11.9200 | -1.4827 | 0.5595 |
| 89 | 300121 | 阳谷华泰 | 10.7000 | 10.4700 | 10.7000 | 10.4600 | -1.6901 | 0.5606 |
| 90 | 000488 | 晨鸣纸业 | 6.2900 | 6.2200 | 6.2900 | 6.2000 | -0.9554 | 0.5848 |
| 91 | 002788 | 鹭燕医药 | 13.8600 | 13.7400 | 13.9200 | 13.7200 | -0.7942 | 0.6118 |
| 92 | 000952 | 广济药业 | 10.4300 | 10.3100 | 10.4500 | 10.3000 | -1.1505 | 0.6588 |
| 93 | 300242 | 佳云科技 | 4.9800 | 4.8800 | 5.0000 | 4.8600 | -1.6129 | 0.6773 |
| 94 | 000672 | 上峰水泥 | 8.3900 | 8.3300 | 8.4300 | 8.3100 | -0.7151 | 0.6963 |
| 95 | 300639 | 凯普生物 | 16.3500 | 16.0100 | 16.3500 | 15.9600 | -1.5375 | 0.7031 |
| 96 | 000426 | 兴业矿业 | 6.1900 | 6.1400 | 6.1900 | 6.1000 | -0.6472 | 0.7075 |
| 97 | 300422 | 博世科 | 11.3900 | 11.2700 | 11.4800 | 11.2600 | -1.0536 | 0.7131 |
| 98 | 002880 | 卫光生物 | 43.3800 | 42.8800 | 43.7000 | 42.8800 | -1.1526 | 0.7589 |
| 99 | 300534 | 陇神戎发 | 7.8800 | 7.6900 | 7.9200 | 7.6700 | -2.6582 | 0.7890 |
| 100 | 300022 | 吉峰科技 | 3.9900 | 3.9800 | 4.0100 | 3.9400 | 0.0000 | 0.8329 |
| 101 | 002859 | 洁美科技 | 32.6900 | 32.1900 | 32.7400 | 32.0500 | -1.2274 | 0.8357 |
| 102 | 002582 | 好想你 | 8.7000 | 8.5900 | 8.7100 | 8.5200 | -0.6936 | 0.8656 |
| 103 | 300737 | 科顺股份 | 10.8300 | 10.7000 | 10.8300 | 10.6800 | -0.4651 | 0.8683 |
| 104 | 002873 | 新天药业 | 18.2200 | 17.7300 | 18.2200 | 17.6200 | -1.7729 | 0.8707 |
| 105 | 002365 | 永安药业 | 12.8000 | 12.5100 | 12.8400 | 12.4800 | -1.8824 | 0.9182 |
| 106 | 002762 | 金发拉比 | 6.1700 | 6.1700 | 6.1900 | 6.1200 | -0.1618 | 0.9738 |
| 107 | 300366 | 创意信息 | 8.1400 | 8.0600 | 8.2000 | 7.9700 | -0.7389 | 1.0520 |
| 108 | 300503 | 昊志机电 | 9.0000 | 8.8600 | 9.0600 | 8.8600 | -1.4461 | 1.1516 |
| 109 | 002839 | 张家港行 | 5.7700 | 5.7100 | 5.7700 | 5.7100 | -1.0399 | 1.1689 |
| 110 | 002846 | 英联股份 | 11.0400 | 10.8500 | 11.0900 | 10.8100 | -1.3636 | 1.5910 |
| 111 | 002721 | 金一文化 | 7.2000 | 7.1700 | 7.2500 | 7.1000 | -1.1034 | 1.6886 |
| 112 | 002049 | 紫光国微 | 38.1900 | 37.4200 | 38.3100 | 37.3000 | -1.9135 | 1.7996 |
| 113 | 002898 | 赛隆药业 | 18.1800 | 17.6400 | 18.1900 | 17.6100 | -2.7563 | 1.8829 |
| 114 | 002928 | 华夏航空 | 21.8300 | 21.6000 | 22.0600 | 21.5200 | -1.0536 | 2.2539 |
| 115 | 300554 | 三超新材 | 23.1600 | 22.6000 | 23.2900 | 22.4600 | -2.0373 | 2.3344 |
| 116 | 300670 | 大烨智能 | 17.6900 | 17.6900 | 17.6900 | 17.6900 | -9.9746 | 2.3424 |
| 117 | 002723 | 金莱特 | 14.7400 | 13.8000 | 14.7400 | 13.2500 | -5.4147 | 2.4824 |
| 118 | 300720 | 海川智能 | 26.2200 | 25.0900 | 26.2300 | 24.6800 | -3.1274 | 6.0506 |
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
