深市换手率创1月新低股(259只)
来源：巨灵信息
2018-04-12 23:00:44
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
| 1 | 200054 | 建车B | 8.1500 | 8.1500 | 8.1500 | 8.1500 | 0.0000 | 0.0007 |
| 2 | 200512 | 闽灿坤B | 4.1200 | 4.1400 | 4.1400 | 4.1000 | 0.4854 | 0.0102 |
| 3 | 200596 | 古井贡B | 41.1100 | 41.0000 | 41.2000 | 41.0000 | -1.1810 | 0.0149 |
| 4 | 200020 | 深华发B | 5.4500 | 5.4900 | 5.4900 | 5.4500 | -0.9025 | 0.0185 |
| 5 | 200012 | 南玻B | 4.4500 | 4.4300 | 4.4500 | 4.4100 | -0.4494 | 0.0195 |
| 6 | 200055 | 方大B | 4.9400 | 4.9000 | 4.9400 | 4.8900 | -0.8097 | 0.0270 |
| 7 | 002399 | 海普瑞 | 17.0700 | 17.0200 | 17.1400 | 17.0000 | -0.3513 | 0.0420 |
| 8 | 200025 | 特力B | 9.4000 | 9.2800 | 9.4000 | 9.2800 | -1.1715 | 0.0432 |
| 9 | 002604 | ST龙力 | 7.8900 | 7.8900 | 7.8900 | 7.8900 | -4.9398 | 0.0434 |
| 10 | 200045 | 深纺织B | 5.6000 | 5.6100 | 5.6100 | 5.6000 | -1.0582 | 0.0484 |
| 11 | 000048 | 康达尔 | 23.3600 | 23.4000 | 23.6200 | 23.3300 | -0.4255 | 0.0578 |
| 12 | 200152 | 山航B | 14.6700 | 14.8000 | 14.8700 | 14.6700 | -0.6044 | 0.0686 |
| 13 | 000767 | 漳泽电力 | 2.6700 | 2.6900 | 2.7100 | 2.6700 | 0.3731 | 0.0855 |
| 14 | 002563 | 森马服饰 | 10.4800 | 10.3500 | 10.5000 | 10.3000 | -1.2405 | 0.0905 |
| 15 | 002352 | 顺丰控股 | 49.1300 | 48.9900 | 49.2500 | 48.8800 | -0.3053 | 0.0928 |
| 16 | 000895 | 双汇发展 | 26.1000 | 25.9000 | 26.3400 | 25.8100 | -0.9181 | 0.1162 |
| 17 | 002493 | 荣盛石化 | 14.8000 | 14.7800 | 15.1100 | 14.5700 | -0.0676 | 0.1272 |
| 18 | 000863 | 三湘印象 | 4.6500 | 4.6300 | 4.6500 | 4.6200 | -0.2155 | 0.1492 |
| 19 | 002062 | 宏润建设 | 4.4200 | 4.3900 | 4.4500 | 4.3800 | -0.9029 | 0.1661 |
| 20 | 002304 | 洋河股份 | 110.7500 | 109.7100 | 110.8400 | 108.2300 | -0.3814 | 0.1677 |
| 21 | 002415 | 海康威视 | 42.3100 | 41.2800 | 42.5000 | 41.1000 | -1.6206 | 0.1698 |
| 22 | 200725 | 京东方B | 4.3500 | 4.3200 | 4.3800 | 4.2800 | -0.9174 | 0.1782 |
| 23 | 000402 | 金融街 | 9.6300 | 9.5600 | 9.6700 | 9.5500 | -0.8299 | 0.1785 |
| 24 | 000559 | 万向钱潮 | 8.6900 | 8.6100 | 8.7600 | 8.5800 | -1.0345 | 0.1836 |
| 25 | 000428 | 华天酒店 | 3.8200 | 3.7900 | 3.8400 | 3.7700 | -0.7853 | 0.1903 |
| 26 | 002689 | 远大智能 | 4.7200 | 4.6500 | 4.7300 | 4.6300 | -1.0638 | 0.1990 |
| 27 | 002293 | 罗莱生活 | 14.8500 | 14.7300 | 14.9600 | 14.6800 | -1.2072 | 0.2077 |
| 28 | 002090 | 金智科技 | 20.1000 | 20.2500 | 20.5900 | 20.1000 | -0.3445 | 0.2111 |
| 29 | 002228 | 合兴包装 | 4.2700 | 4.2300 | 4.2900 | 4.2200 | -0.4706 | 0.2314 |
| 30 | 002250 | 联化科技 | 10.5900 | 10.5000 | 10.6500 | 10.4600 | -1.0368 | 0.2357 |
| 31 | 002064 | 华峰氨纶 | 4.8100 | 4.7800 | 4.8300 | 4.7600 | -0.8299 | 0.2380 |
| 32 | 000068 | 华控赛格 | 4.4100 | 4.4100 | 4.4800 | 4.4100 | -0.6757 | 0.2387 |
| 33 | 000417 | 合肥百货 | 7.3500 | 7.3200 | 7.3700 | 7.3000 | -0.5435 | 0.2419 |
| 34 | 300196 | 长海股份 | 11.2200 | 11.2700 | 11.2900 | 11.2200 | -0.0887 | 0.2463 |
| 35 | 002187 | 广百股份 | 9.7000 | 9.6900 | 9.7500 | 9.6900 | -0.6154 | 0.2632 |
| 36 | 002445 | 中南文化 | 12.4000 | 12.4000 | 12.4700 | 12.3100 | -0.0806 | 0.2632 |
| 37 | 000690 | 宝新能源 | 8.0500 | 8.0300 | 8.1300 | 7.9300 | 0.3750 | 0.2689 |
| 38 | 000927 | 一汽夏利 | 4.0700 | 4.0600 | 4.1100 | 4.0500 | -0.2457 | 0.2692 |
| 39 | 000619 | 海螺型材 | 7.1000 | 7.0400 | 7.1500 | 7.0300 | -1.2623 | 0.2800 |
| 40 | 000898 | 鞍钢股份 | 6.2000 | 6.1400 | 6.2100 | 6.1000 | -1.4446 | 0.2954 |
| 41 | 000829 | 天音控股 | 8.8900 | 8.8700 | 8.9700 | 8.8000 | -0.3371 | 0.2984 |
| 42 | 000529 | 广弘控股 | 6.2100 | 6.1800 | 6.2300 | 6.1300 | -0.8026 | 0.2994 |
| 43 | 000521 | 美菱电器 | 4.2000 | 4.1700 | 4.2000 | 4.1500 | -0.7143 | 0.3009 |
| 44 | 002429 | 兆驰股份 | 3.1600 | 3.1300 | 3.1600 | 3.1200 | -0.9494 | 0.3104 |
| 45 | 000536 | 华映科技 | 4.0100 | 3.9500 | 4.0100 | 3.9500 | -1.2500 | 0.3166 |
| 46 | 300282 | 汇冠股份 | 17.8000 | 17.8300 | 17.8700 | 17.6800 | 0.1685 | 0.3192 |
| 47 | 000611 | 天首发展 | 7.3700 | 7.2700 | 7.3900 | 7.2600 | -1.3569 | 0.3209 |
| 48 | 002561 | 徐家汇 | 11.0800 | 10.9500 | 11.0800 | 10.9300 | -1.0840 | 0.3219 |
| 49 | 002058 | 威尔泰 | 16.4800 | 16.2000 | 16.4800 | 16.1000 | -0.6135 | 0.3375 |
| 50 | 002519 | 银河电子 | 6.7200 | 6.6100 | 6.7300 | 6.5600 | -1.3433 | 0.3377 |
| 51 | 002159 | 三特索道 | 19.2000 | 19.3800 | 19.4800 | 18.8600 | 0.4145 | 0.3404 |
| 52 | 300308 | 中际旭创 | 77.8000 | 77.2800 | 78.3500 | 76.8000 | -0.7832 | 0.3449 |
| 53 | 002277 | 友阿股份 | 4.9400 | 4.9000 | 4.9600 | 4.9000 | -1.0101 | 0.3476 |
| 54 | 002403 | 爱仕达 | 10.7000 | 10.6500 | 10.8000 | 10.6200 | -0.6530 | 0.3476 |
| 55 | 300393 | 中来股份 | 35.1800 | 35.0600 | 35.6600 | 34.9100 | -1.0722 | 0.3484 |
| 56 | 002191 | 劲嘉股份 | 8.3500 | 8.4000 | 8.4800 | 8.3500 | 0.1192 | 0.3548 |
| 57 | 000887 | 中鼎股份 | 17.2400 | 17.1600 | 17.4200 | 17.1400 | -0.4063 | 0.3562 |
| 58 | 002243 | 通产丽星 | 7.2200 | 7.1300 | 7.3000 | 7.1200 | -1.5193 | 0.3710 |
| 59 | 002254 | 泰和新材 | 11.8500 | 11.8700 | 11.9000 | 11.8200 | 0.0843 | 0.3762 |
| 60 | 000875 | 吉电股份 | 3.1400 | 3.1100 | 3.1500 | 3.1100 | -1.2698 | 0.3812 |
| 61 | 000720 | 新能泰山 | 4.0900 | 4.1100 | 4.1200 | 4.0700 | 0.7353 | 0.3861 |
| 62 | 000990 | 诚志股份 | 14.9800 | 15.0300 | 15.1600 | 14.9700 | 0.3338 | 0.3864 |
| 63 | 000791 | 甘肃电投 | 6.6000 | 6.5500 | 6.6200 | 6.5000 | -1.2066 | 0.3893 |
| 64 | 000100 | TCL集团 | 3.4700 | 3.4500 | 3.4700 | 3.4200 | -0.5764 | 0.3915 |
| 65 | 000669 | 金鸿控股 | 11.3700 | 11.2900 | 11.4500 | 11.2600 | -0.7036 | 0.3952 |
| 66 | 002322 | 理工环科 | 15.3900 | 15.3300 | 15.5200 | 15.3000 | -0.5191 | 0.4002 |
| 67 | 000551 | 创元科技 | 7.1600 | 7.1600 | 7.2200 | 7.1000 | 0.0000 | 0.4042 |
| 68 | 002091 | 江苏国泰 | 7.8600 | 7.7200 | 7.8800 | 7.7100 | -2.0305 | 0.4058 |
| 69 | 002448 | 中原内配 | 8.9500 | 8.9000 | 8.9700 | 8.8800 | -1.0011 | 0.4135 |
| 70 | 002441 | 众业达 | 8.8800 | 8.8300 | 8.9500 | 8.8100 | -0.5631 | 0.4228 |
| 71 | 000012 | 南玻A | 7.4900 | 7.3900 | 7.4900 | 7.3900 | -1.2032 | 0.4239 |
| 72 | 002227 | 奥特迅 | 16.7500 | 16.6600 | 16.9400 | 16.6100 | -0.5373 | 0.4246 |
| 73 | 300072 | 三聚环保 | 31.6000 | 31.3300 | 31.9700 | 31.3300 | -0.9171 | 0.4293 |
| 74 | 002330 | 得利斯 | 6.7600 | 6.7200 | 6.8200 | 6.7200 | -1.3216 | 0.4369 |
| 75 | 000659 | *ST中富 | 3.7500 | 3.7800 | 3.8100 | 3.7300 | 0.0000 | 0.4393 |
| 76 | 300119 | 瑞普生物 | 10.8400 | 10.7400 | 10.8400 | 10.6600 | -1.0138 | 0.4398 |
| 77 | 002035 | 华帝股份 | 27.1700 | 26.7100 | 27.3000 | 26.6800 | -1.6568 | 0.4478 |
| 78 | 300068 | 南都电源 | 15.2900 | 15.1500 | 15.2900 | 15.1200 | -1.3029 | 0.4567 |
| 79 | 002537 | 海联金汇 | 11.6900 | 11.4900 | 11.6900 | 11.4500 | -1.4580 | 0.4571 |
| 80 | 000680 | 山推股份 | 4.3200 | 4.2600 | 4.3400 | 4.2400 | -1.3889 | 0.4588 |
| 81 | 002215 | 诺普信 | 7.7300 | 7.7300 | 7.8200 | 7.6800 | -0.7702 | 0.4615 |
| 82 | 002046 | 轴研科技 | 8.4300 | 8.3600 | 8.5500 | 8.3500 | -1.1820 | 0.4624 |
| 83 | 300048 | 合康新能 | 3.3500 | 3.3100 | 3.3600 | 3.3000 | -1.4881 | 0.4784 |
| 84 | 002087 | 新野纺织 | 4.9800 | 4.9400 | 4.9900 | 4.9000 | -1.0020 | 0.4817 |
| 85 | 300066 | 三川智慧 | 4.2700 | 4.2200 | 4.3000 | 4.2100 | -1.1710 | 0.4835 |
| 86 | 002663 | 普邦股份 | 4.3600 | 4.3300 | 4.3800 | 4.3300 | -0.4598 | 0.4882 |
| 87 | 300616 | 尚品宅配 | 201.7300 | 201.9000 | 202.9900 | 199.6700 | 1.2030 | 0.4900 |
| 88 | 300144 | 宋城演艺 | 20.3100 | 20.2400 | 20.5100 | 20.2400 | -0.5894 | 0.5011 |
| 89 | 002008 | 大族激光 | 55.0000 | 55.1000 | 55.4500 | 54.7200 | 0.0000 | 0.5167 |
| 90 | 300124 | 汇川技术 | 32.0100 | 31.9200 | 32.3900 | 31.8200 | -0.2500 | 0.5170 |
| 91 | 000651 | 格力电器 | 48.1300 | 47.8000 | 48.4000 | 47.6000 | -0.6650 | 0.5329 |
| 92 | 002011 | 盾安环境 | 6.8600 | 6.7700 | 6.9000 | 6.7600 | -1.3120 | 0.5341 |
| 93 | 002749 | 国光股份 | 70.2900 | 70.0000 | 70.7600 | 68.9100 | -0.3133 | 0.5365 |
| 94 | 002658 | 雪迪龙 | 10.8000 | 10.8200 | 10.9200 | 10.7400 | -0.3683 | 0.5376 |
| 95 | 002542 | 中化岩土 | 7.3100 | 7.2000 | 7.3400 | 7.1900 | -1.2346 | 0.5419 |
| 96 | 002682 | 龙洲股份 | 9.7000 | 9.6400 | 9.7100 | 9.6000 | -0.7209 | 0.5461 |
| 97 | 300435 | 中泰股份 | 12.1000 | 12.2100 | 12.4500 | 12.1000 | -0.2451 | 0.5574 |
| 98 | 002258 | 利尔化学 | 18.6000 | 18.5000 | 18.9200 | 18.4000 | -1.1752 | 0.5604 |
| 99 | 002452 | 长高集团 | 5.4000 | 5.3600 | 5.4400 | 5.3400 | -1.1070 | 0.5670 |
| 100 | 000838 | 财信发展 | 5.0600 | 5.0100 | 5.0700 | 4.9900 | -0.7921 | 0.5762 |
| 101 | 002094 | 青岛金王 | 21.4000 | 21.2800 | 21.5600 | 21.1500 | -0.7000 | 0.5762 |
| 102 | 002589 | 瑞康医药 | 15.7600 | 15.6500 | 15.8500 | 15.5500 | -0.9494 | 0.5807 |
| 103 | 000917 | 电广传媒 | 7.4800 | 7.4100 | 7.5700 | 7.3900 | -1.4628 | 0.5973 |
| 104 | 000800 | 一汽轿车 | 10.2300 | 10.1800 | 10.3000 | 10.1500 | -0.4888 | 0.6151 |
| 105 | 002280 | 联络互动 | 6.6500 | 6.5700 | 6.7000 | 6.5700 | -1.3514 | 0.6197 |
| 106 | 000600 | 建投能源 | 6.7300 | 6.6700 | 6.8000 | 6.6600 | -1.1852 | 0.6203 |
| 107 | 300029 | 天龙光电 | 7.8300 | 7.8600 | 7.9200 | 7.7700 | 0.3831 | 0.6236 |
| 108 | 002444 | 巨星科技 | 11.4000 | 11.2600 | 11.5600 | 11.2500 | -1.7452 | 0.6243 |
| 109 | 300203 | 聚光科技 | 28.8900 | 28.1300 | 29.0700 | 28.1300 | -2.5632 | 0.6244 |
| 110 | 000017 | 深中华A | 5.5900 | 5.5100 | 5.6100 | 5.5000 | -1.7825 | 0.6296 |
| 111 | 300012 | 华测检测 | 4.9800 | 4.9900 | 5.0600 | 4.9200 | 0.0000 | 0.6324 |
| 112 | 300215 | 电科院 | 7.7600 | 7.7000 | 7.8500 | 7.7000 | -0.7732 | 0.6326 |
| 113 | 002174 | 游族网络 | 21.9600 | 21.6000 | 21.9600 | 21.4200 | -0.8720 | 0.6351 |
| 114 | 300002 | 神州泰岳 | 6.7000 | 6.6500 | 6.8000 | 6.6400 | -1.4815 | 0.6364 |
| 115 | 002545 | 东方铁塔 | 7.7800 | 7.7400 | 7.8800 | 7.7300 | -1.1494 | 0.6380 |
| 116 | 002768 | 国恩股份 | 25.3000 | 25.4200 | 25.5400 | 25.2800 | -0.6255 | 0.6555 |
| 117 | 002454 | 松芝股份 | 12.6900 | 12.6300 | 12.9000 | 12.6300 | -1.3281 | 0.6560 |
| 118 | 002697 | 红旗连锁 | 5.6100 | 5.5400 | 5.6200 | 5.5400 | -1.2478 | 0.6598 |
| 119 | 002707 | 众信旅游 | 12.5700 | 12.1400 | 12.6500 | 12.0700 | -4.0316 | 0.6656 |
| 120 | 300262 | 巴安水务 | 7.5200 | 7.4300 | 7.5300 | 7.4100 | -1.1968 | 0.6690 |
| 121 | 002529 | 海源机械 | 16.8600 | 16.5900 | 16.8600 | 16.5000 | -0.0602 | 0.6760 |
| 122 | 002125 | 湘潭电化 | 9.2200 | 9.1300 | 9.2700 | 9.1100 | -1.1905 | 0.6777 |
| 123 | 002207 | *ST准油 | 7.8200 | 7.8000 | 7.8200 | 7.7500 | 0.3861 | 0.6822 |
| 124 | 002128 | 露天煤业 | 9.2200 | 9.0800 | 9.2600 | 9.0700 | -1.8378 | 0.6917 |
| 125 | 002668 | 奥马电器 | 25.2300 | 25.5400 | 26.0000 | 25.2100 | 0.2355 | 0.6947 |
| 126 | 002261 | 拓维信息 | 6.5900 | 6.5700 | 6.6400 | 6.5300 | -0.4545 | 0.7019 |
| 127 | 300232 | 洲明科技 | 15.1500 | 15.2800 | 15.4000 | 15.0500 | 0.3283 | 0.7148 |
| 128 | 002026 | 山东威达 | 7.1500 | 7.1100 | 7.1900 | 7.1000 | -0.6983 | 0.7160 |
| 129 | 300459 | 金科文化 | 11.9000 | 11.7700 | 11.9500 | 11.7600 | -1.0924 | 0.7233 |
| 130 | 002205 | 国统股份 | 16.1700 | 16.0100 | 16.1800 | 15.9300 | -0.8669 | 0.7296 |
| 131 | 002123 | 梦网集团 | 10.3900 | 10.2800 | 10.4700 | 10.2500 | -1.1538 | 0.7347 |
| 132 | 002597 | 金禾实业 | 24.1700 | 24.3300 | 24.3500 | 24.1100 | 0.4127 | 0.7390 |
| 133 | 300043 | 星辉娱乐 | 5.5100 | 5.4000 | 5.5400 | 5.4000 | -1.9964 | 0.7406 |
| 134 | 002313 | 日海通讯 | 28.4400 | 28.4900 | 28.9400 | 28.4400 | -0.1752 | 0.7444 |
| 135 | 000928 | 中钢国际 | 5.3500 | 5.3200 | 5.3600 | 5.2800 | 0.0000 | 0.7500 |
| 136 | 300320 | 海达股份 | 7.6100 | 7.5000 | 7.6500 | 7.5000 | -1.4455 | 0.7790 |
| 137 | 002034 | 旺能环境 | 46.7000 | 45.1800 | 46.7000 | 45.1800 | -3.9949 | 0.7818 |
| 138 | 002284 | 亚太股份 | 7.9100 | 7.9100 | 8.0900 | 7.8500 | -0.5031 | 0.7906 |
| 139 | 002040 | 南京港 | 11.4500 | 11.3500 | 11.4500 | 11.2600 | -0.9599 | 0.7933 |
| 140 | 002547 | 春兴精工 | 8.6200 | 8.6200 | 8.6600 | 8.5600 | -0.1159 | 0.7956 |
| 141 | 002061 | 浙江交科 | 11.9100 | 11.9300 | 12.0700 | 11.9100 | 0.1679 | 0.8036 |
| 142 | 300267 | 尔康制药 | 7.4100 | 7.2800 | 7.4500 | 7.2500 | -1.6216 | 0.8037 |
| 143 | 300296 | 利亚德 | 24.4700 | 24.1100 | 24.6200 | 24.0000 | -1.8722 | 0.8201 |
| 144 | 002645 | 华宏科技 | 20.7500 | 20.6300 | 20.8900 | 20.5500 | -1.0077 | 0.8241 |
| 145 | 300389 | 艾比森 | 16.1800 | 16.1100 | 16.4200 | 16.0500 | -1.4679 | 0.8439 |
| 146 | 002494 | 华斯股份 | 7.6600 | 7.5600 | 7.6900 | 7.5500 | -1.5625 | 0.8673 |
| 147 | 300128 | 锦富技术 | 9.4400 | 9.5100 | 9.8500 | 9.4200 | -0.3145 | 0.8767 |
| 148 | 000953 | *ST河化 | 8.3900 | 8.2500 | 8.4900 | 8.2400 | -2.4823 | 0.8840 |
| 149 | 300304 | 云意电气 | 6.2900 | 6.1800 | 6.3200 | 6.1800 | -1.7488 | 0.8916 |
| 150 | 002268 | 卫士通 | 30.5400 | 30.7800 | 31.2000 | 30.5400 | -0.4206 | 0.8927 |
| 151 | 300410 | 正业科技 | 30.9400 | 30.7000 | 31.2700 | 30.5500 | -1.8856 | 0.9120 |
| 152 | 002080 | 中材科技 | 20.3800 | 20.3000 | 20.7600 | 20.2400 | -0.7820 | 0.9324 |
| 153 | 300041 | 回天新材 | 10.4200 | 10.3500 | 10.4900 | 10.3000 | -0.2890 | 0.9388 |
| 154 | 300274 | 阳光电源 | 18.0400 | 17.9800 | 18.3500 | 17.7700 | -0.4981 | 0.9401 |
| 155 | 000006 | 深振业A | 7.2500 | 7.1400 | 7.2500 | 7.1300 | -1.7882 | 0.9474 |
| 156 | 002234 | 民和股份 | 10.1500 | 10.1600 | 10.3700 | 10.1000 | -0.0983 | 0.9581 |
| 157 | 000055 | 方大集团 | 7.1400 | 7.1000 | 7.1800 | 7.0700 | -0.8380 | 0.9613 |
| 158 | 002001 | 新和成 | 33.6000 | 33.5100 | 33.7400 | 33.2000 | 0.1794 | 0.9690 |
| 159 | 002638 | 勤上股份 | 5.0300 | 5.0700 | 5.1300 | 5.0100 | 0.0000 | 0.9752 |
| 160 | 000725 | 京东方A | 5.2400 | 5.2300 | 5.2700 | 5.1800 | -0.1908 | 0.9944 |
| 161 | 300005 | 探路者 | 5.0100 | 4.9700 | 5.0400 | 4.9700 | -0.9960 | 1.0023 |
| 162 | 300115 | 长盈精密 | 17.5700 | 17.2600 | 17.6700 | 17.2300 | -1.4840 | 1.0042 |
| 163 | 002472 | 双环传动 | 9.3000 | 9.3200 | 9.3600 | 9.2100 | 0.0000 | 1.0056 |
| 164 | 002302 | 西部建设 | 15.6000 | 15.2000 | 15.6500 | 15.0900 | -2.3764 | 1.0105 |
| 165 | 300523 | 辰安科技 | 62.3000 | 62.0200 | 62.9500 | 61.1100 | 0.5023 | 1.0152 |
| 166 | 002236 | 大华股份 | 25.1800 | 25.2600 | 25.6300 | 25.0000 | 0.3975 | 1.0365 |
| 167 | 002052 | 同洲电子 | 4.5000 | 4.4400 | 4.5400 | 4.4300 | -1.5521 | 1.0463 |
| 168 | 002636 | 金安国纪 | 12.9000 | 12.8400 | 13.0000 | 12.7800 | -1.0023 | 1.0463 |
| 169 | 002235 | 安妮股份 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | 10.0386 | 1.0552 |
| 170 | 300228 | 富瑞特装 | 9.1300 | 9.0800 | 9.2200 | 9.0700 | -0.8734 | 1.0779 |
| 171 | 300323 | 华灿光电 | 19.1800 | 19.0400 | 19.6700 | 18.8300 | -1.2960 | 1.0798 |
| 172 | 002182 | 云海金属 | 7.0800 | 7.0300 | 7.1200 | 7.0200 | -1.5406 | 1.0871 |
| 173 | 300343 | 联创互联 | 13.6800 | 13.5500 | 13.8100 | 13.5200 | -1.3828 | 1.1301 |
| 174 | 300037 | 新宙邦 | 21.1800 | 20.7500 | 21.3900 | 20.7000 | -2.4448 | 1.1411 |
| 175 | 002507 | 涪陵榨菜 | 23.2800 | 23.0000 | 23.4800 | 22.5600 | -1.2876 | 1.1430 |
| 176 | 000738 | 航发控制 | 16.5000 | 16.3000 | 16.7800 | 16.3000 | -2.3952 | 1.1523 |
| 177 | 300028 | 金亚科技 | 4.2300 | 4.2400 | 4.2800 | 4.2000 | -0.4695 | 1.1530 |
| 178 | 300033 | 同花顺 | 49.7700 | 49.6300 | 50.3900 | 49.5000 | -1.0172 | 1.1648 |
| 179 | 300269 | 联建光电 | 11.4800 | 11.4200 | 11.6900 | 11.4000 | -1.5517 | 1.1691 |
| 180 | 002213 | 特尔佳 | 12.8200 | 12.5800 | 12.8200 | 12.5200 | -1.9486 | 1.1765 |
| 181 | 002600 | 领益智造 | 6.8100 | 6.7400 | 6.8400 | 6.7100 | -1.0279 | 1.1871 |
| 182 | 300345 | 红宇新材 | 4.9800 | 4.9100 | 4.9800 | 4.8900 | -0.8081 | 1.1927 |
| 183 | 000960 | 锡业股份 | 13.4000 | 13.1000 | 13.4200 | 13.0800 | -2.8190 | 1.1930 |
| 184 | 300335 | 迪森股份 | 15.2700 | 14.8500 | 15.2700 | 14.8100 | -2.4310 | 1.2000 |
| 185 | 300014 | 亿纬锂能 | 17.5800 | 17.3000 | 17.6500 | 17.2900 | -2.0939 | 1.2010 |
| 186 | 300315 | 掌趣科技 | 6.0600 | 6.0100 | 6.1300 | 6.0100 | -0.9885 | 1.2104 |
| 187 | 002780 | 三夫户外 | 18.8400 | 19.0200 | 19.1900 | 18.8400 | 0.1580 | 1.2387 |
| 188 | 000025 | 特力A | 36.7000 | 36.6300 | 37.1000 | 36.6000 | -0.7317 | 1.2457 |
| 189 | 300159 | 新研股份 | 9.7400 | 9.7400 | 9.8800 | 9.7300 | -0.2049 | 1.2511 |
| 190 | 300063 | 天龙集团 | 4.8300 | 4.7600 | 4.8400 | 4.7500 | -1.4493 | 1.2731 |
| 191 | 002296 | 辉煌科技 | 6.6700 | 6.5600 | 6.6800 | 6.5000 | -1.7964 | 1.2889 |
| 192 | 300461 | 田中精机 | 56.6000 | 55.9000 | 56.8600 | 55.5000 | -1.3935 | 1.3022 |
| 193 | 002339 | 积成电子 | 8.6000 | 8.4700 | 8.6100 | 8.4500 | -0.4700 | 1.3156 |
| 194 | 300234 | 开尔新材 | 8.3300 | 8.3200 | 8.3800 | 8.2200 | 0.3619 | 1.3268 |
| 195 | 300100 | 双林股份 | 17.2900 | 17.2000 | 17.5300 | 17.0800 | -0.6355 | 1.3576 |
| 196 | 300420 | 五洋停车 | 7.3500 | 7.2700 | 7.4100 | 7.2000 | -1.3569 | 1.3814 |
| 197 | 002019 | 亿帆医药 | 20.8500 | 20.7000 | 21.0900 | 20.6100 | -1.1933 | 1.3939 |
| 198 | 002651 | 利君股份 | 7.2700 | 7.2200 | 7.3500 | 7.1900 | -1.6349 | 1.4150 |
| 199 | 300355 | 蒙草生态 | 10.5600 | 10.3500 | 10.5600 | 10.3200 | -2.1739 | 1.4236 |
| 200 | 002153 | 石基信息 | 27.6300 | 27.3000 | 28.0100 | 27.1000 | -1.6925 | 1.4300 |
| 201 | 002226 | 江南化工 | 6.0300 | 5.9400 | 6.0900 | 5.9300 | -2.1417 | 1.4320 |
| 202 | 300316 | 晶盛机电 | 22.5500 | 22.7600 | 23.2500 | 22.5000 | 0.9313 | 1.4540 |
| 203 | 000155 | 川化股份 | 6.8800 | 6.8500 | 6.9300 | 6.8100 | -1.5805 | 1.4644 |
| 204 | 002354 | 天神娱乐 | 15.9800 | 15.7600 | 16.0500 | 15.7300 | -1.5615 | 1.4665 |
| 205 | 002449 | 国星光电 | 18.0500 | 17.9400 | 18.3500 | 17.9300 | -1.2658 | 1.4757 |
| 206 | 300230 | 永利股份 | 11.8500 | 11.8700 | 12.0500 | 11.8100 | -0.5029 | 1.4786 |
| 207 | 002148 | 北纬科技 | 7.7900 | 7.7200 | 7.8600 | 7.7100 | -0.8986 | 1.4811 |
| 208 | 300141 | 和顺电气 | 10.0100 | 9.9400 | 10.0900 | 9.9000 | 0.2016 | 1.5182 |
| 209 | 300407 | 凯发电气 | 11.0500 | 10.9300 | 11.1600 | 10.9000 | -1.5315 | 1.5677 |
| 210 | 000020 | 深华发A | 14.8300 | 14.5600 | 14.9800 | 14.5400 | -2.3474 | 1.6663 |
| 211 | 300440 | 运达科技 | 8.5100 | 8.5200 | 8.7000 | 8.4500 | -0.3509 | 1.7092 |
| 212 | 002230 | 科大讯飞 | 57.7700 | 56.7300 | 58.2000 | 56.5600 | -2.1728 | 1.7131 |
| 213 | 300093 | 金刚玻璃 | 8.8000 | 8.6600 | 8.8300 | 8.6400 | -1.5909 | 1.8102 |
| 214 | 300418 | 昆仑万维 | 23.0700 | 23.0300 | 23.5400 | 23.0200 | -1.1588 | 1.9671 |
| 215 | 002175 | 东方网络 | 6.4900 | 6.3900 | 6.5400 | 6.3900 | -1.9939 | 2.0437 |
| 216 | 300020 | 银江股份 | 11.4800 | 11.4800 | 11.7600 | 11.4100 | -0.7779 | 2.0566 |
| 217 | 002129 | 中环股份 | 10.5000 | 10.5000 | 10.6700 | 10.4600 | -0.5682 | 2.0909 |
| 218 | 002340 | 格林美 | 7.2500 | 7.1400 | 7.2700 | 7.1000 | -1.9231 | 2.1134 |
| 219 | 002176 | 江特电机 | 10.7800 | 10.5500 | 10.8100 | 10.4600 | -2.5854 | 2.1327 |
| 220 | 002194 | 武汉凡谷 | 9.0000 | 9.1400 | 9.3900 | 9.0000 | 0.0000 | 2.1435 |
| 221 | 000547 | 航天发展 | 11.5500 | 11.2600 | 11.6300 | 11.2300 | -2.6793 | 2.1865 |
| 222 | 000936 | 华西股份 | 7.6100 | 7.5200 | 7.7700 | 7.5000 | -1.1827 | 2.2077 |
| 223 | 002054 | 德美化工 | 6.6800 | 6.6200 | 6.7200 | 6.6100 | -1.3413 | 2.2245 |
| 224 | 000977 | 浪潮信息 | 23.4000 | 22.9900 | 23.6800 | 22.9000 | -1.7521 | 2.3654 |
| 225 | 000681 | 视觉中国 | 27.2900 | 26.7800 | 27.6800 | 26.7200 | -2.9358 | 2.5085 |
| 226 | 300181 | 佐力药业 | 7.2000 | 7.1600 | 7.2800 | 7.1200 | -1.1050 | 2.5512 |
| 227 | 300226 | 上海钢联 | 76.3100 | 75.7000 | 77.8000 | 74.8000 | -2.0445 | 2.5536 |
| 228 | 002457 | 青龙管业 | 11.1000 | 11.0000 | 11.1800 | 11.0000 | -1.3453 | 2.5720 |
| 229 | 000663 | 永安林业 | 11.7000 | 11.4800 | 11.7400 | 11.4500 | -2.2147 | 2.6482 |
| 230 | 300059 | 东方财富 | 15.9100 | 15.6400 | 16.2200 | 15.6000 | -2.3720 | 2.6836 |
| 231 | 000816 | 智慧农业 | 3.2700 | 3.2000 | 3.2800 | 3.2000 | -2.7356 | 2.6872 |
| 232 | 300053 | 欧比特 | 14.9800 | 14.8400 | 15.1000 | 14.8000 | -1.1326 | 2.7638 |
| 233 | 002369 | 卓翼科技 | 8.7500 | 8.6900 | 8.8900 | 8.6300 | -1.3621 | 2.7654 |
| 234 | 300676 | 华大基因 | 161.2000 | 161.2000 | 163.9800 | 161.1000 | -0.7389 | 2.9461 |
| 235 | 300140 | 中环装备 | 12.6000 | 12.5900 | 12.8200 | 12.5500 | 0.0000 | 2.9531 |
| 236 | 300236 | 上海新阳 | 33.0900 | 33.5000 | 34.1000 | 33.0900 | 0.5704 | 3.1962 |
| 237 | 000856 | 冀东装备 | 19.0800 | 18.8300 | 19.3800 | 18.8300 | -1.5682 | 3.2354 |
| 238 | 300466 | 赛摩电气 | 10.7200 | 10.4300 | 10.7900 | 10.4100 | -3.0669 | 3.2934 |
| 239 | 300665 | 飞鹿股份 | 30.9500 | 30.9500 | 30.9500 | 30.9500 | 9.9858 | 3.3645 |
| 240 | 300424 | 航新科技 | 27.3700 | 26.6100 | 27.4000 | 26.5000 | -1.7356 | 3.3752 |
| 241 | 300474 | 景嘉微 | 55.9500 | 55.0800 | 56.9000 | 54.6900 | -1.5550 | 3.5590 |
| 242 | 300017 | 网宿科技 | 14.0000 | 14.0600 | 14.2800 | 13.9600 | -0.4249 | 3.6161 |
| 243 | 300367 | 东方网力 | 16.7100 | 16.7800 | 16.9600 | 16.5100 | -0.1190 | 3.7770 |
| 244 | 300051 | 三五互联 | 10.9000 | 10.6200 | 11.0000 | 10.5800 | -2.4793 | 3.9913 |
| 245 | 300377 | 赢时胜 | 16.8600 | 16.7400 | 17.3000 | 16.6700 | -1.9332 | 4.0593 |
| 246 | 002899 | 英派斯 | 27.1700 | 26.9100 | 27.1700 | 26.6600 | 0.0372 | 4.2016 |
| 247 | 300431 | 暴风集团 | 25.0000 | 25.1000 | 25.3500 | 24.7700 | 0.0797 | 4.3728 |
| 248 | 002760 | 凤形股份 | 22.5400 | 22.1500 | 22.9800 | 22.1400 | -2.5945 | 4.7021 |
| 249 | 300479 | 神思电子 | 20.3100 | 20.5400 | 20.7900 | 20.2000 | 0.7851 | 4.8042 |
| 250 | 000820 | 神雾节能 | 16.0600 | 16.0200 | 16.4600 | 15.8200 | -0.5587 | 5.6903 |
| 251 | 002870 | 香山股份 | 28.6700 | 28.3000 | 28.8700 | 28.0000 | -1.2216 | 7.4803 |
| 252 | 002184 | 海得控制 | 16.9500 | 16.3700 | 17.0700 | 16.1500 | -3.8190 | 8.1742 |
| 253 | 300462 | 华铭智能 | 28.7300 | 28.2700 | 29.4000 | 28.2300 | -1.4983 | 8.2678 |
| 254 | 300390 | 天华超净 | 10.7900 | 10.8400 | 11.0200 | 10.6600 | -0.9141 | 8.5278 |
| 255 | 300216 | 千山药机 | 11.2200 | 11.1600 | 11.5700 | 11.1400 | -2.0193 | 8.9184 |
| 256 | 002137 | 麦达数字 | 12.2000 | 11.8500 | 12.5800 | 11.6800 | -4.5894 | 13.1875 |
| 257 | 300740 | 御家汇 | 58.2600 | 57.2000 | 59.1400 | 56.8800 | -3.0508 | 15.3428 |
| 258 | 300730 | 科创信息 | 45.2200 | 43.7700 | 46.2700 | 43.0000 | -4.6405 | 23.1452 |
| 259 | 300656 | 民德电子 | 58.0800 | 62.3400 | 62.3400 | 55.0000 | 10.0053 | 24.9377 |
证券之星估值分析提示深中华A盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示方大集团盈利能力较差，未来营收成长性一般。综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示华控赛格盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示合百集团盈利能力较差，未来营收成长性一般。综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示华天酒店盈利能力较差，未来营收成长性一般。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示广弘控股盈利能力一般，未来营收成长性一般。综合基本面各维度看，股价偏低。 更多>> 证券之星估值分析提示华映科技盈利能力较差，未来营收成长性一般。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示航天发展盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>>
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。如该文标记为算法生成，算法公示请见 网信算备310104345710301240019号。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
