深市换手率创3月新低股(255只)
来源:巨灵信息
2018-08-03 23:44:42
关注证券之星官方微博:
序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
1 | 002680 | ST长生 | 8.2100 | 8.2100 | 8.2100 | 8.2100 | -4.9769 | 0.0034 |
2 | 000673 | 当代东方 | 14.8600 | 14.8600 | 14.8600 | 14.8600 | -9.9939 | 0.0207 |
3 | 200152 | 山航B | 12.5500 | 12.5900 | 12.6900 | 12.4500 | 0.3187 | 0.0278 |
4 | 300198 | 纳川股份 | 4.8400 | 4.8400 | 4.8400 | 4.8400 | -10.0372 | 0.0395 |
5 | 000972 | *ST中基 | 3.4700 | 3.4700 | 3.4700 | 3.4700 | -4.9315 | 0.0439 |
6 | 200022 | 深赤湾B | 10.2800 | 10.2100 | 10.2800 | 10.1600 | 0.2947 | 0.0454 |
7 | 002204 | 大连重工 | 3.4100 | 3.4400 | 3.4500 | 3.3900 | 0.5848 | 0.0693 |
8 | 000030 | 富奥股份 | 4.8000 | 4.8000 | 4.8000 | 4.7300 | -0.2079 | 0.0836 |
9 | 300233 | 金城医药 | 14.3200 | 14.3100 | 14.4400 | 14.2100 | -0.7628 | 0.1165 |
10 | 000402 | 金融街 | 7.0700 | 7.0000 | 7.1000 | 6.9900 | -0.9901 | 0.1233 |
11 | 000759 | 中百集团 | 6.9500 | 6.9100 | 6.9900 | 6.9000 | -0.5755 | 0.1244 |
12 | 000517 | 荣安地产 | 2.8400 | 2.8400 | 2.8800 | 2.8200 | 0.0000 | 0.1270 |
13 | 000919 | 金陵药业 | 7.1800 | 7.1500 | 7.2300 | 7.1300 | -0.5563 | 0.1271 |
14 | 002403 | 爱仕达 | 8.6800 | 8.6900 | 8.7200 | 8.6200 | 0.1152 | 0.1306 |
15 | 002119 | 康强电子 | 10.3000 | 10.1700 | 10.4400 | 10.1400 | -1.2621 | 0.1363 |
16 | 002838 | 道恩股份 | 18.0600 | 18.0000 | 18.2900 | 17.9300 | -0.4425 | 0.1389 |
17 | 300294 | 博雅生物 | 31.1800 | 31.0800 | 31.5600 | 31.0100 | -0.7029 | 0.1417 |
18 | 002004 | 华邦健康 | 5.2700 | 5.2600 | 5.3200 | 5.2400 | -0.3788 | 0.1504 |
19 | 000882 | 华联股份 | 2.5600 | 2.5500 | 2.5800 | 2.5300 | -0.3906 | 0.1596 |
20 | 002652 | 扬子新材 | 6.0000 | 5.9600 | 6.0500 | 5.9500 | -1.3245 | 0.1640 |
21 | 000544 | 中原环保 | 6.8800 | 6.8200 | 6.8800 | 6.7500 | -1.1594 | 0.1767 |
22 | 002755 | 东方新星 | 10.7300 | 10.7300 | 10.7300 | 10.7300 | 10.0513 | 0.1786 |
23 | 300421 | 力星股份 | 13.9500 | 13.7100 | 14.0400 | 13.7000 | -1.1536 | 0.1806 |
24 | 002394 | 联发股份 | 9.8000 | 9.7600 | 9.8900 | 9.7500 | -0.4082 | 0.1887 |
25 | 002735 | 王子新材 | 30.0600 | 30.4800 | 30.8700 | 30.0000 | -1.3592 | 0.1893 |
26 | 300265 | 通光线缆 | 5.3100 | 5.2900 | 5.4000 | 5.2700 | -0.3766 | 0.1915 |
27 | 002166 | 莱茵生物 | 7.4000 | 7.4300 | 7.5600 | 7.4000 | -0.2685 | 0.1927 |
28 | 002284 | 亚太股份 | 5.7600 | 5.6800 | 5.7800 | 5.6700 | -0.6993 | 0.1968 |
29 | 000700 | 模塑科技 | 3.5900 | 3.5600 | 3.6200 | 3.5500 | -0.8357 | 0.1972 |
30 | 000561 | 烽火电子 | 5.7900 | 5.8100 | 5.9000 | 5.7900 | -0.5137 | 0.2070 |
31 | 002511 | 中顺洁柔 | 9.3000 | 9.0700 | 9.3200 | 9.0600 | -2.4731 | 0.2117 |
32 | 002623 | 亚玛顿 | 16.1000 | 15.8900 | 16.2300 | 15.8900 | -1.6099 | 0.2164 |
33 | 002520 | 日发精机 | 6.9500 | 6.8300 | 7.0100 | 6.8200 | -1.5850 | 0.2216 |
34 | 000408 | 藏格控股 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | -9.9656 | 0.2225 |
35 | 300259 | 新天科技 | 3.4700 | 3.4400 | 3.4800 | 3.4400 | -0.8646 | 0.2342 |
36 | 000525 | 红太阳 | 15.7400 | 15.3800 | 15.7400 | 15.3500 | -1.4103 | 0.2358 |
37 | 002388 | 新亚制程 | 5.7000 | 5.6900 | 5.7600 | 5.6500 | -0.1754 | 0.2472 |
38 | 002393 | 力生制药 | 23.4000 | 23.2000 | 23.5000 | 23.2000 | -0.4292 | 0.2517 |
39 | 000632 | 三木集团 | 5.1300 | 5.1400 | 5.1800 | 5.1100 | 0.1949 | 0.2548 |
40 | 000677 | 恒天海龙 | 3.4100 | 3.4300 | 3.4400 | 3.3800 | 0.8824 | 0.2562 |
41 | 300066 | 三川智慧 | 3.4700 | 3.4700 | 3.5100 | 3.4600 | 0.2890 | 0.2593 |
42 | 300147 | 香雪制药 | 7.2100 | 7.1000 | 7.2600 | 7.1000 | -1.5257 | 0.2615 |
43 | 002550 | 千红制药 | 5.1200 | 5.0800 | 5.1500 | 5.0800 | -1.3592 | 0.2665 |
44 | 002876 | 三利谱 | 45.0200 | 45.5700 | 46.0000 | 44.6900 | -1.2995 | 0.2716 |
45 | 002697 | 红旗连锁 | 4.9200 | 4.8200 | 4.9300 | 4.8200 | -2.0325 | 0.2720 |
46 | 300112 | 万讯自控 | 7.9900 | 7.9300 | 8.0400 | 7.9000 | -0.9988 | 0.2739 |
47 | 300424 | 航新科技 | 20.9900 | 21.1500 | 21.2800 | 20.6800 | 0.8584 | 0.2754 |
48 | 300153 | 科泰电源 | 7.5000 | 7.3600 | 7.5000 | 7.3100 | 0.1361 | 0.2812 |
49 | 002441 | 众业达 | 7.1600 | 7.0200 | 7.1600 | 7.0200 | -1.5428 | 0.2954 |
50 | 002318 | 久立特材 | 5.8900 | 5.8400 | 5.9600 | 5.8200 | -0.8489 | 0.3063 |
51 | 000766 | 通化金马 | 11.3700 | 11.4400 | 11.4800 | 11.3400 | 0.7042 | 0.3116 |
52 | 300499 | 高澜股份 | 13.2100 | 13.1700 | 13.5000 | 13.1700 | -1.7897 | 0.3179 |
53 | 002660 | 茂硕电源 | 7.1000 | 7.0800 | 7.1600 | 7.0800 | -0.8403 | 0.3184 |
54 | 300322 | 硕贝德 | 8.3600 | 8.1400 | 8.3900 | 8.1400 | -2.1635 | 0.3224 |
55 | 002613 | 北玻股份 | 3.1700 | 3.1900 | 3.2500 | 3.1700 | -0.3125 | 0.3252 |
56 | 000153 | 丰原药业 | 6.3300 | 6.3200 | 6.4500 | 6.3200 | -1.5576 | 0.3294 |
57 | 002339 | 积成电子 | 7.0200 | 7.0200 | 7.1300 | 7.0200 | 0.0000 | 0.3325 |
58 | 002654 | 万润科技 | 5.3000 | 5.3000 | 5.4200 | 5.2500 | -0.5629 | 0.3339 |
59 | 000585 | *ST东电 | 1.9100 | 1.9000 | 1.9200 | 1.8700 | -1.0417 | 0.3361 |
60 | 002022 | 科华生物 | 11.3300 | 11.1800 | 11.4200 | 11.1700 | -1.3239 | 0.3398 |
61 | 002467 | 二六三 | 5.2600 | 5.2200 | 5.3000 | 5.2100 | -0.5714 | 0.3534 |
62 | 002513 | 蓝丰生化 | 6.5800 | 6.4900 | 6.6400 | 6.4900 | -1.6667 | 0.3621 |
63 | 300254 | 仟源医药 | 7.9300 | 7.8600 | 7.9800 | 7.8500 | -0.8827 | 0.3634 |
64 | 002328 | 新朋股份 | 5.2500 | 5.2500 | 5.3300 | 5.2500 | -0.7561 | 0.3666 |
65 | 300360 | 炬华科技 | 7.3000 | 7.2100 | 7.4000 | 7.2000 | -1.3680 | 0.3677 |
66 | 000880 | 潍柴重机 | 7.6300 | 7.5600 | 7.7200 | 7.5500 | -1.3055 | 0.3688 |
67 | 300473 | 德尔股份 | 33.0100 | 32.8600 | 33.3000 | 32.4500 | -0.4242 | 0.3708 |
68 | 300375 | 鹏翎股份 | 6.0100 | 6.0700 | 6.0700 | 5.9700 | 0.0000 | 0.3736 |
69 | 300346 | 南大光电 | 12.4500 | 12.4000 | 12.6900 | 12.4000 | -0.8793 | 0.3770 |
70 | 300523 | 辰安科技 | 58.2900 | 57.0100 | 58.6000 | 56.8800 | -2.1791 | 0.3785 |
71 | 002131 | 利欧股份 | 2.0500 | 2.0400 | 2.0600 | 2.0300 | -0.4878 | 0.3848 |
72 | 300100 | 双林股份 | 9.7400 | 9.6800 | 9.8400 | 9.6300 | -0.8197 | 0.3888 |
73 | 000010 | 美丽生态 | 4.4100 | 4.4200 | 4.5100 | 4.4100 | 0.2268 | 0.3931 |
74 | 002169 | 智光电气 | 4.3600 | 4.3100 | 4.3800 | 4.3000 | -1.5982 | 0.3937 |
75 | 300181 | 佐力药业 | 4.9100 | 4.8500 | 4.9300 | 4.8500 | -1.0204 | 0.3941 |
76 | 002104 | 恒宝股份 | 6.5000 | 6.4400 | 6.5500 | 6.4300 | -0.9231 | 0.3986 |
77 | 002715 | 登云股份 | 13.9600 | 13.7200 | 14.0600 | 13.7100 | -1.7192 | 0.3991 |
78 | 300249 | 依米康 | 6.3900 | 6.2600 | 6.4400 | 6.2500 | -1.8809 | 0.3993 |
79 | 002626 | 金达威 | 16.3400 | 16.3500 | 16.7000 | 16.3400 | -0.9091 | 0.4031 |
80 | 002296 | 辉煌科技 | 6.4700 | 6.4100 | 6.5100 | 6.4000 | -1.3846 | 0.4036 |
81 | 002309 | 中利集团 | 13.1300 | 13.0000 | 13.2400 | 12.8700 | -1.1407 | 0.4102 |
82 | 300200 | 高盟新材 | 8.0500 | 8.0100 | 8.1200 | 7.9100 | -1.1111 | 0.4118 |
83 | 300476 | 胜宏科技 | 14.8100 | 14.3000 | 14.9500 | 14.2800 | -3.3784 | 0.4128 |
84 | 002767 | 先锋电子 | 13.6000 | 13.3200 | 13.7000 | 13.3200 | -1.6248 | 0.4173 |
85 | 300572 | 安车检测 | 47.8200 | 47.0800 | 48.4800 | 46.9000 | -1.4238 | 0.4218 |
86 | 002079 | 苏州固锝 | 5.9300 | 5.8500 | 5.9700 | 5.8100 | -1.0152 | 0.4224 |
87 | 002158 | 汉钟精机 | 8.5400 | 8.5100 | 8.6400 | 8.5000 | -0.7001 | 0.4237 |
88 | 002577 | 雷柏科技 | 12.6800 | 12.6200 | 12.9000 | 12.4000 | -0.4732 | 0.4241 |
89 | 002696 | 百洋股份 | 10.6600 | 10.5000 | 10.6600 | 10.3000 | -1.8692 | 0.4357 |
90 | 300468 | 四方精创 | 16.5500 | 16.1500 | 16.6000 | 16.1500 | -1.8237 | 0.4359 |
91 | 002422 | 科伦药业 | 29.2100 | 28.6100 | 29.3500 | 28.5000 | -1.7851 | 0.4526 |
92 | 000958 | 东方能源 | 3.5600 | 3.5400 | 3.5900 | 3.5100 | -0.5618 | 0.4545 |
93 | 300222 | 科大智能 | 17.1400 | 16.9300 | 17.2000 | 16.9200 | -0.2357 | 0.4556 |
94 | 002817 | 黄山胶囊 | 20.6400 | 20.3200 | 20.8100 | 20.2200 | -1.5504 | 0.4579 |
95 | 300558 | 贝达药业 | 49.1000 | 49.1100 | 49.6000 | 48.8500 | -0.2640 | 0.4650 |
96 | 300370 | 安控科技 | 3.2700 | 3.2200 | 3.2900 | 3.2000 | -0.6173 | 0.4672 |
97 | 300110 | 华仁药业 | 4.7200 | 4.6600 | 4.7700 | 4.6300 | -1.8947 | 0.4686 |
98 | 002173 | 创新医疗 | 10.9500 | 10.9100 | 11.0000 | 10.7800 | 0.1837 | 0.4719 |
99 | 000756 | 新华制药 | 7.2100 | 7.0900 | 7.2100 | 7.0600 | -1.8006 | 0.4859 |
100 | 300230 | 永利股份 | 4.7100 | 4.6600 | 4.7200 | 4.6300 | -0.4274 | 0.4897 |
101 | 300293 | 蓝英装备 | 8.8900 | 8.8600 | 9.0500 | 8.8500 | -1.0056 | 0.4986 |
102 | 000558 | 莱茵体育 | 3.3800 | 3.3300 | 3.4000 | 3.3200 | -1.1869 | 0.5085 |
103 | 300636 | 同和药业 | 20.8000 | 20.7900 | 21.1300 | 20.3000 | -0.4310 | 0.5098 |
104 | 300398 | 飞凯材料 | 19.5400 | 19.0900 | 19.9000 | 19.0700 | -3.0964 | 0.5140 |
105 | 000788 | 北大医药 | 6.4500 | 6.4000 | 6.5100 | 6.3500 | -1.5385 | 0.5144 |
106 | 300438 | 鹏辉能源 | 18.0300 | 17.9000 | 18.3200 | 17.8500 | -1.5402 | 0.5154 |
107 | 300080 | 易成新能 | 4.7000 | 4.6100 | 4.7200 | 4.6100 | -1.7058 | 0.5187 |
108 | 300379 | 东方通 | 13.3100 | 13.1100 | 13.3900 | 13.0800 | -1.1312 | 0.5206 |
109 | 300566 | 激智科技 | 16.3100 | 15.9400 | 16.5500 | 15.8000 | -2.2685 | 0.5221 |
110 | 300050 | 世纪鼎利 | 5.3600 | 5.2500 | 5.3900 | 5.2500 | -1.6854 | 0.5223 |
111 | 002190 | 成飞集成 | 17.3500 | 17.4000 | 17.8800 | 17.3500 | -1.4164 | 0.5328 |
112 | 002057 | 中钢天源 | 6.5200 | 6.5300 | 6.6100 | 6.4600 | -0.3053 | 0.5409 |
113 | 300512 | 中亚股份 | 15.1500 | 15.1100 | 15.2700 | 15.0700 | -0.1982 | 0.5416 |
114 | 002020 | 京新药业 | 10.9300 | 10.9100 | 11.0400 | 10.8000 | 0.0917 | 0.5426 |
115 | 000795 | 英洛华 | 4.2500 | 4.2400 | 4.3500 | 4.2300 | -0.9346 | 0.5462 |
116 | 000034 | 神州数码 | 14.2000 | 13.9300 | 14.2400 | 13.8000 | -1.2057 | 0.5586 |
117 | 002551 | 尚荣医疗 | 5.6100 | 5.5400 | 5.6500 | 5.5300 | -1.2478 | 0.5680 |
118 | 002681 | 奋达科技 | 4.9400 | 4.8300 | 4.9900 | 4.8000 | -2.6210 | 0.5784 |
119 | 300365 | 恒华科技 | 20.7000 | 20.4000 | 21.2500 | 20.4000 | -2.6253 | 0.5881 |
120 | 300331 | 苏大维格 | 13.1700 | 13.0700 | 13.2700 | 13.0000 | -0.6839 | 0.5926 |
121 | 000988 | 华工科技 | 14.0300 | 13.9100 | 14.1000 | 13.8400 | -0.9964 | 0.5985 |
122 | 300453 | 三鑫医疗 | 10.1100 | 9.9400 | 10.1900 | 9.9300 | -1.9724 | 0.5999 |
123 | 300553 | 集智股份 | 33.4500 | 33.1200 | 33.5000 | 33.0300 | -0.6301 | 0.6186 |
124 | 002655 | 共达电声 | 7.1100 | 7.0100 | 7.1900 | 6.9800 | -1.2676 | 0.6219 |
125 | 002855 | 捷荣技术 | 9.1000 | 9.0000 | 9.1700 | 8.9900 | -0.9901 | 0.6236 |
126 | 300645 | 正元智慧 | 30.5000 | 30.2600 | 30.9900 | 30.2500 | -1.4653 | 0.6259 |
127 | 300250 | 初灵信息 | 11.6200 | 11.6200 | 11.7500 | 11.5000 | -0.2575 | 0.6374 |
128 | 300682 | 朗新科技 | 15.9900 | 15.6800 | 16.1500 | 15.6800 | -1.1972 | 0.6409 |
129 | 002816 | 和科达 | 15.1000 | 15.2200 | 15.4500 | 15.0900 | 0.5948 | 0.6442 |
130 | 000532 | 华金资本 | 9.2400 | 9.2700 | 9.3500 | 9.1600 | 0.3247 | 0.6484 |
131 | 300533 | 冰川网络 | 34.0500 | 33.9700 | 34.5600 | 33.8300 | -1.1638 | 0.6488 |
132 | 300557 | 理工光科 | 26.6000 | 26.5200 | 27.1700 | 26.4900 | -1.5225 | 0.6501 |
133 | 002052 | 同洲电子 | 4.0800 | 4.0200 | 4.0900 | 4.0100 | -0.4950 | 0.6511 |
134 | 002376 | 新北洋 | 14.7700 | 14.5000 | 14.9200 | 14.4500 | -2.0270 | 0.6533 |
135 | 002619 | 艾格拉斯 | 3.9900 | 3.9600 | 4.1000 | 3.9500 | -1.4925 | 0.6558 |
136 | 002063 | 远光软件 | 5.7600 | 5.7200 | 5.8200 | 5.6900 | -1.0381 | 0.6578 |
137 | 002772 | 众兴菌业 | 7.4800 | 7.4500 | 7.5900 | 7.4500 | -0.6667 | 0.6778 |
138 | 002290 | 中科新材 | 10.2300 | 10.1300 | 10.3300 | 10.1000 | -2.5962 | 0.6837 |
139 | 300695 | 兆丰股份 | 60.4000 | 59.8900 | 60.8900 | 59.8400 | -0.6305 | 0.6877 |
140 | 300256 | 星星科技 | 3.9000 | 3.9100 | 3.9800 | 3.8700 | 0.2564 | 0.6888 |
141 | 002851 | 麦格米特 | 25.5200 | 25.5500 | 26.1800 | 25.5000 | -1.0074 | 0.6950 |
142 | 300276 | 三丰智能 | 11.5000 | 11.2500 | 11.5800 | 11.2000 | -2.3438 | 0.7009 |
143 | 300109 | 新开源 | 19.8100 | 19.6100 | 20.5500 | 19.4900 | -1.9990 | 0.7054 |
144 | 300067 | 安诺其 | 5.7500 | 5.7800 | 5.8800 | 5.6900 | 0.8726 | 0.7171 |
145 | 002474 | 榕基软件 | 7.5000 | 7.3800 | 7.5900 | 7.3600 | -1.6000 | 0.7180 |
146 | 002811 | 亚泰国际 | 14.4800 | 14.4100 | 14.6500 | 14.4000 | -0.6207 | 0.7216 |
147 | 300268 | 佳沃股份 | 12.4000 | 12.5100 | 12.6600 | 12.3600 | -0.2392 | 0.7229 |
148 | 300148 | 天舟文化 | 4.4000 | 4.3500 | 4.4500 | 4.3500 | -1.1364 | 0.7300 |
149 | 300465 | 高伟达 | 7.9300 | 7.7800 | 7.9500 | 7.7600 | -1.7677 | 0.7309 |
150 | 000822 | 山东海化 | 6.2100 | 6.2200 | 6.3700 | 6.1900 | -0.3205 | 0.7467 |
151 | 002758 | 华通医药 | 8.8100 | 8.7000 | 8.9700 | 8.7000 | -1.3605 | 0.7543 |
152 | 002818 | 富森美 | 25.2500 | 25.1000 | 25.2600 | 24.9700 | -0.1194 | 0.7591 |
153 | 002407 | 多氟多 | 12.9300 | 12.8900 | 13.1300 | 12.8600 | -0.1549 | 0.7620 |
154 | 300502 | 新易盛 | 13.1200 | 12.7600 | 13.1800 | 12.7600 | -2.8919 | 0.7799 |
155 | 002340 | 格林美 | 5.8000 | 5.7200 | 5.8300 | 5.7100 | -1.2090 | 0.7924 |
156 | 002115 | 三维通信 | 8.0200 | 8.1500 | 8.2800 | 8.0200 | -0.6098 | 0.7969 |
157 | 300605 | 恒锋信息 | 15.9600 | 15.5100 | 15.9700 | 15.5100 | -2.5141 | 0.7982 |
158 | 300101 | 振芯科技 | 12.7400 | 12.7300 | 12.9000 | 12.6900 | -0.0785 | 0.8152 |
159 | 300535 | 达威股份 | 15.6400 | 15.4800 | 15.8200 | 15.3600 | -1.9633 | 0.8289 |
160 | 300439 | 美康生物 | 18.5000 | 18.2000 | 18.6800 | 18.2000 | -1.3015 | 0.8309 |
161 | 300212 | 易华录 | 24.3000 | 23.9000 | 24.5500 | 23.9000 | -1.6461 | 0.8344 |
162 | 300610 | 晨化股份 | 11.8500 | 11.6800 | 11.9500 | 11.6800 | -1.2680 | 0.8378 |
163 | 300481 | 濮阳惠成 | 11.5100 | 11.4200 | 11.7200 | 11.3200 | -0.1748 | 0.8535 |
164 | 002789 | 建艺集团 | 32.5300 | 32.0500 | 32.9700 | 32.0500 | -2.8199 | 0.8552 |
165 | 300275 | 梅安森 | 8.2000 | 8.0800 | 8.2700 | 8.0800 | -1.4634 | 0.8562 |
166 | 300552 | 万集科技 | 17.7700 | 17.6000 | 17.7800 | 17.4000 | -0.6211 | 0.8679 |
167 | 300231 | 银信科技 | 7.3300 | 7.1800 | 7.3800 | 7.1700 | -1.9126 | 0.8722 |
168 | 002176 | 江特电机 | 9.2700 | 9.1400 | 9.3700 | 9.1200 | -1.7204 | 0.8761 |
169 | 300493 | 润欣科技 | 10.9400 | 10.9000 | 11.0000 | 10.7000 | -0.3656 | 0.8781 |
170 | 300359 | 全通教育 | 6.6300 | 6.5200 | 6.7100 | 6.5100 | -1.0622 | 0.8795 |
171 | 300051 | 三五互联 | 7.4100 | 7.3200 | 7.4900 | 7.3000 | -1.2146 | 0.8874 |
172 | 002076 | 雪莱特 | 4.1700 | 4.1000 | 4.1900 | 4.0800 | -1.6787 | 0.8999 |
173 | 300016 | 北陆药业 | 10.4300 | 10.4800 | 10.6400 | 10.4300 | -0.4748 | 0.9204 |
174 | 300563 | 神宇股份 | 23.7300 | 23.3700 | 24.1000 | 23.3700 | -2.2176 | 0.9242 |
175 | 300590 | 移为通信 | 19.8000 | 19.6400 | 20.0900 | 19.6100 | -0.8582 | 0.9312 |
176 | 002192 | 融捷股份 | 20.1100 | 19.9000 | 20.2500 | 19.7000 | -1.0443 | 0.9400 |
177 | 300227 | 光韵达 | 10.0000 | 9.9900 | 10.1400 | 9.9400 | -0.6958 | 0.9475 |
178 | 300352 | 北信源 | 3.8300 | 3.8000 | 3.8800 | 3.7800 | -1.2987 | 0.9546 |
179 | 300290 | 荣科科技 | 6.8200 | 6.6800 | 6.8200 | 6.5900 | -1.7647 | 0.9789 |
180 | 002151 | 北斗星通 | 24.8300 | 24.8700 | 25.1600 | 24.7100 | 0.1208 | 0.9809 |
181 | 300639 | 凯普生物 | 18.1100 | 17.7500 | 18.3400 | 17.7500 | -1.8252 | 0.9857 |
182 | 002849 | 威星智能 | 15.4900 | 15.3400 | 15.6500 | 15.3200 | -1.0323 | 0.9898 |
183 | 002562 | 兄弟科技 | 5.3700 | 5.2700 | 5.4000 | 5.2700 | -2.0446 | 0.9908 |
184 | 002016 | 世荣兆业 | 11.9400 | 11.9000 | 12.2700 | 11.8800 | -0.1678 | 0.9999 |
185 | 300246 | 宝莱特 | 13.4900 | 13.5700 | 13.7800 | 13.4000 | -0.5861 | 1.0095 |
186 | 300433 | 蓝思科技 | 12.5000 | 12.2700 | 12.5700 | 12.1600 | -1.0484 | 1.0177 |
187 | 300383 | 光环新网 | 13.4800 | 13.2800 | 13.5800 | 13.1400 | -1.8477 | 1.0328 |
188 | 002901 | 大博医疗 | 33.9600 | 33.5500 | 34.1000 | 33.2300 | -1.2073 | 1.0445 |
189 | 300157 | 恒泰艾普 | 5.8100 | 5.8000 | 5.8900 | 5.7600 | -0.5146 | 1.0704 |
190 | 300501 | 海顺新材 | 20.3000 | 19.7400 | 20.3200 | 19.7200 | -2.4704 | 1.0745 |
191 | 002793 | 东音股份 | 12.5400 | 12.4400 | 12.6600 | 12.2500 | -0.7974 | 1.0771 |
192 | 002861 | 瀛通通讯 | 22.1000 | 21.8400 | 22.4200 | 21.8400 | -2.2819 | 1.0794 |
193 | 300659 | 中孚信息 | 20.7900 | 20.3700 | 21.2700 | 20.2300 | -2.5359 | 1.1221 |
194 | 300044 | 赛为智能 | 6.6500 | 6.5100 | 6.6800 | 6.5000 | -2.1053 | 1.1642 |
195 | 300580 | 贝斯特 | 14.7300 | 14.5000 | 14.8500 | 14.5000 | -1.5614 | 1.1649 |
196 | 002792 | 通宇通讯 | 21.6500 | 21.5200 | 21.7600 | 21.1600 | -0.6464 | 1.2051 |
197 | 002879 | 长缆科技 | 13.5000 | 13.2000 | 13.6700 | 13.2000 | -1.9316 | 1.2134 |
198 | 300599 | 雄塑科技 | 11.0000 | 10.9800 | 11.1400 | 10.9300 | -0.1818 | 1.2414 |
199 | 002837 | 英维克 | 15.0200 | 14.7200 | 15.1200 | 14.7000 | -1.9320 | 1.2418 |
200 | 300579 | 数字认证 | 25.3500 | 24.7400 | 25.4900 | 24.7200 | -2.4063 | 1.2543 |
201 | 300583 | 赛托生物 | 39.5600 | 39.1500 | 39.8600 | 39.0100 | -0.7856 | 1.2692 |
202 | 000507 | 珠海港 | 8.0800 | 8.0300 | 8.1600 | 7.9200 | 0.0000 | 1.3029 |
203 | 300017 | 网宿科技 | 9.7000 | 9.5300 | 9.7700 | 9.5200 | -1.7526 | 1.3046 |
204 | 002354 | 天神娱乐 | 7.6200 | 7.5400 | 7.6800 | 7.5200 | -1.0499 | 1.3719 |
205 | 002887 | 绿茵生态 | 20.8200 | 20.6200 | 21.0500 | 20.5600 | -0.9606 | 1.4031 |
206 | 002497 | 雅化集团 | 9.2800 | 9.1500 | 9.4500 | 9.1400 | -2.1390 | 1.4119 |
207 | 300534 | 陇神戎发 | 7.9700 | 7.9800 | 8.1300 | 7.8900 | -0.4988 | 1.4130 |
208 | 002264 | 新华都 | 8.3600 | 8.1100 | 8.3600 | 8.1000 | -3.1063 | 1.4132 |
209 | 300539 | 横河模具 | 8.5100 | 8.3600 | 8.6300 | 8.3600 | -1.7626 | 1.4583 |
210 | 300235 | 方直科技 | 9.5200 | 9.4600 | 9.7500 | 9.4000 | -1.6632 | 1.4664 |
211 | 300655 | 晶瑞股份 | 16.2800 | 16.1900 | 16.6700 | 16.0800 | -2.1752 | 1.4717 |
212 | 300344 | 太空智造 | 7.2500 | 7.1300 | 7.3200 | 7.1200 | -1.9257 | 1.5011 |
213 | 300496 | 中科创达 | 26.4000 | 26.3200 | 26.7300 | 25.8200 | -0.4915 | 1.5149 |
214 | 300537 | 广信材料 | 12.8700 | 12.8500 | 13.1500 | 12.6600 | -0.5418 | 1.5207 |
215 | 002926 | 华西证券 | 9.4200 | 9.3100 | 9.4800 | 9.3000 | -1.0627 | 1.6624 |
216 | 002517 | 恺英网络 | 5.7000 | 5.6000 | 5.7100 | 5.5700 | -1.7544 | 1.6934 |
217 | 300672 | 国科微 | 50.9600 | 49.0000 | 51.1700 | 49.0000 | -3.8084 | 1.7109 |
218 | 002882 | 金龙羽 | 10.6000 | 10.4800 | 10.6800 | 10.4800 | -0.7576 | 1.7144 |
219 | 000670 | 盈方微 | 4.0900 | 4.0200 | 4.1300 | 4.0200 | -1.9512 | 1.7657 |
220 | 002858 | 力盛赛车 | 15.1600 | 15.0700 | 15.4200 | 15.0100 | -0.5937 | 1.7907 |
221 | 300162 | 雷曼股份 | 5.6200 | 5.5000 | 5.6400 | 5.4800 | -1.9608 | 1.9288 |
222 | 300611 | 美力科技 | 11.0000 | 10.6900 | 11.0400 | 10.6800 | -2.2852 | 1.9911 |
223 | 300663 | 科蓝软件 | 14.7800 | 14.2000 | 14.9000 | 14.1800 | -4.9531 | 1.9977 |
224 | 300737 | 科顺股份 | 11.6400 | 11.5400 | 11.7700 | 11.5400 | -0.0866 | 2.0172 |
225 | 300665 | 飞鹿股份 | 12.3500 | 12.0200 | 12.3500 | 12.0100 | -1.7974 | 2.2402 |
226 | 300649 | 杭州园林 | 27.5300 | 26.8400 | 27.5300 | 26.6500 | -1.2509 | 2.2568 |
227 | 300696 | 爱乐达 | 26.4800 | 25.8000 | 26.8300 | 25.7500 | -2.5680 | 2.2695 |
228 | 000790 | 泰合健康 | 5.6000 | 5.5000 | 5.7400 | 5.4900 | -2.8269 | 2.3023 |
229 | 002890 | 弘宇股份 | 22.8500 | 22.1800 | 23.0000 | 22.1000 | -4.8069 | 2.3807 |
230 | 002796 | 世嘉科技 | 23.7800 | 23.4000 | 24.1400 | 23.4000 | -1.7220 | 2.4152 |
231 | 300570 | 太辰光 | 15.8600 | 15.5000 | 15.9600 | 15.5000 | -2.4544 | 2.4435 |
232 | 300640 | 德艺文创 | 11.7400 | 11.4300 | 11.8400 | 11.4000 | -2.3077 | 2.5226 |
233 | 300690 | 双一科技 | 22.8800 | 22.3800 | 23.2900 | 22.3500 | -3.9073 | 2.6336 |
234 | 300678 | 中科信息 | 20.8500 | 20.6500 | 21.2600 | 20.6500 | -0.2897 | 2.6374 |
235 | 002902 | 铭普光磁 | 27.1200 | 26.6800 | 27.4800 | 26.3400 | -1.5861 | 2.6740 |
236 | 300733 | 西菱动力 | 17.6600 | 17.0300 | 17.8600 | 17.0100 | -3.7853 | 2.6922 |
237 | 300729 | 乐歌股份 | 26.9900 | 26.5000 | 27.3100 | 26.3500 | -2.2140 | 2.7339 |
238 | 300638 | 广和通 | 26.5500 | 25.7800 | 26.7300 | 25.7800 | -3.0463 | 2.9991 |
239 | 002925 | 盈趣科技 | 50.3000 | 49.6500 | 50.9000 | 49.3400 | -1.4881 | 3.1682 |
240 | 002893 | 华通热力 | 22.1000 | 21.4200 | 22.2200 | 21.4100 | -3.1208 | 3.3007 |
241 | 002778 | 高科石化 | 17.3300 | 17.2600 | 17.5600 | 16.8100 | -0.1157 | 3.3394 |
242 | 002878 | 元隆雅图 | 22.8600 | 22.1000 | 23.0200 | 22.0800 | -4.0382 | 3.3743 |
243 | 300700 | 岱勒新材 | 38.3900 | 37.6200 | 38.7700 | 37.4500 | -2.1586 | 3.4857 |
244 | 300708 | 聚灿光电 | 15.1500 | 15.2600 | 15.4300 | 14.8000 | 0.3947 | 3.5210 |
245 | 002913 | 奥士康 | 37.3400 | 36.4800 | 37.5500 | 36.4800 | -2.3293 | 3.7929 |
246 | 300684 | 中石科技 | 70.7000 | 69.7000 | 71.9200 | 69.6300 | -2.2440 | 4.1552 |
247 | 002886 | 沃特股份 | 20.4600 | 20.2000 | 20.6800 | 19.9500 | -1.2708 | 4.2349 |
248 | 300107 | 建新股份 | 11.5800 | 11.2000 | 11.6800 | 11.1700 | -3.2815 | 4.2397 |
249 | 300589 | 江龙船艇 | 12.1500 | 11.7200 | 12.2700 | 11.7000 | -3.8556 | 4.6591 |
250 | 300146 | 汤臣倍健 | 20.2200 | 19.9500 | 20.6400 | 19.8000 | -2.1099 | 4.8537 |
251 | 002896 | 中大力德 | 36.9200 | 36.1300 | 37.2900 | 36.0400 | -2.8241 | 5.0865 |
252 | 002806 | 华锋股份 | 24.8500 | 23.6600 | 24.9900 | 23.6400 | -4.7887 | 5.2162 |
253 | 000723 | 美锦能源 | 3.9800 | 3.9800 | 4.1000 | 3.9100 | 0.2519 | 6.1825 |
254 | 300706 | 阿石创 | 40.8200 | 39.8800 | 41.9000 | 39.8000 | -4.1577 | 7.1475 |
255 | 002931 | 锋龙股份 | 39.6500 | 39.0900 | 41.3800 | 38.6000 | -1.2629 | 7.7337 |
下载
证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-年