深市价格创1月新低股(430只)
来源：巨灵信息
2018-07-31 23:45:02
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000030 | 富奥股份 | 5.0600 | 5.0700 | 5.0900 | 5.0200 | 0.9960 |
| 2 | 000035 | 中国天楹 | 4.5400 | 4.5800 | 4.5900 | 4.5200 | 0.2188 |
| 3 | 000158 | 常山北明 | 5.9900 | 6.0300 | 6.0600 | 5.9500 | 1.3445 |
| 4 | 000403 | ST生化 | 29.3900 | 29.4100 | 29.5800 | 29.3900 | -0.1358 |
| 5 | 000415 | 渤海金控 | 4.2200 | 4.2400 | 4.2500 | 4.2000 | 0.7126 |
| 6 | 000418 | 小天鹅A | 55.9300 | 56.5000 | 56.5900 | 55.0700 | 1.0191 |
| 7 | 000503 | 国新健康 | 28.6000 | 28.0100 | 28.9500 | 27.8500 | -1.3385 |
| 8 | 000504 | 南华生物 | 20.3500 | 20.3500 | 20.6000 | 20.0100 | -0.2451 |
| 9 | 000538 | 云南白药 | 98.9000 | 99.6100 | 100.2500 | 98.8000 | 0.6162 |
| 10 | 000553 | 沙隆达A | 15.1800 | 14.9800 | 15.2300 | 14.9500 | -1.0568 |
| 11 | 000555 | 神州信息 | 12.3000 | 11.8300 | 12.4400 | 11.5300 | -4.5198 |
| 12 | 000564 | 供销大集 | 3.8900 | 3.9500 | 4.0600 | 3.8600 | -0.2525 |
| 13 | 000566 | 海南海药 | 7.8100 | 7.9800 | 8.1300 | 7.7900 | 1.9157 |
| 14 | 000568 | 泸州老窖 | 55.1500 | 54.9300 | 55.7000 | 54.7800 | -0.3989 |
| 15 | 000576 | 广东甘化 | 6.4600 | 6.3500 | 6.5200 | 6.2800 | -0.7813 |
| 16 | 000584 | 哈工智能 | 9.5600 | 9.5700 | 9.6200 | 9.4800 | 0.1046 |
| 17 | 000587 | 金洲慈航 | 3.3300 | 3.3400 | 3.3900 | 3.3200 | 0.0000 |
| 18 | 000616 | 海航投资 | 2.9000 | 2.9400 | 2.9900 | 2.8900 | 0.3413 |
| 19 | 000639 | 西王食品 | 9.6000 | 9.5400 | 9.6700 | 9.3900 | -0.6250 |
| 20 | 000661 | 长春高新 | 202.4700 | 206.0000 | 210.0000 | 202.0100 | 2.3602 |
| 21 | 000668 | 荣丰控股 | 10.2200 | 10.4600 | 10.5400 | 10.2100 | 1.7510 |
| 22 | 000688 | 建新矿业 | 11.3300 | 11.2700 | 11.3400 | 11.1500 | -0.6173 |
| 23 | 000710 | 贝瑞基因 | 44.8800 | 45.1200 | 45.4400 | 44.6100 | 0.0222 |
| 24 | 000723 | 美锦能源 | 4.8900 | 4.8900 | 4.9700 | 4.8900 | -9.9448 |
| 25 | 000732 | 泰禾集团 | 17.7200 | 17.7400 | 17.9000 | 17.6000 | 0.2826 |
| 26 | 000756 | 新华制药 | 7.6000 | 7.5300 | 7.7300 | 7.4800 | -1.6971 |
| 27 | 000790 | 泰合健康 | 6.0600 | 6.1200 | 6.1600 | 6.0300 | 0.6579 |
| 28 | 000793 | 华闻传媒 | 4.0000 | 4.0300 | 4.0900 | 3.9600 | -0.4938 |
| 29 | 000796 | 凯撒旅游 | 8.8400 | 9.0500 | 9.1500 | 8.8100 | 2.3756 |
| 30 | 000802 | 北京文化 | 11.0200 | 11.1500 | 11.2600 | 10.9700 | 0.0000 |
| 31 | 000818 | 航锦科技 | 11.7300 | 11.7700 | 11.7700 | 11.6100 | 0.9434 |
| 32 | 000848 | 承德露露 | 9.8900 | 9.6700 | 9.9300 | 9.5800 | -2.1255 |
| 33 | 000888 | 峨眉山A | 7.7300 | 7.8500 | 7.8600 | 7.7200 | 1.2903 |
| 34 | 000892 | 欢瑞世纪 | 4.7600 | 4.7900 | 4.8600 | 4.7500 | 0.6303 |
| 35 | 000893 | *ST东凌 | 3.5800 | 3.4900 | 3.6200 | 3.4300 | -3.3241 |
| 36 | 000910 | 大亚圣象 | 14.1800 | 14.3100 | 14.4500 | 13.8200 | 0.5622 |
| 37 | 000913 | 钱江摩托 | 10.7100 | 10.8100 | 10.8300 | 10.6100 | 1.5977 |
| 38 | 000939 | *ST凯迪 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | -5.2632 |
| 39 | 000952 | 广济药业 | 12.5500 | 12.6600 | 12.7400 | 12.5100 | 0.4762 |
| 40 | 000967 | 盈峰环境 | 8.0100 | 7.8400 | 8.6500 | 7.8300 | -9.8851 |
| 41 | 000975 | 银泰资源 | 9.1200 | 9.2200 | 9.3100 | 9.1200 | 0.5453 |
| 42 | 000989 | 九芝堂 | 15.0600 | 15.2200 | 15.2600 | 14.7400 | -1.4887 |
| 43 | 000999 | 华润三九 | 25.3800 | 25.3500 | 25.6800 | 25.2100 | -0.1182 |
| 44 | 002001 | 新和成 | 16.9600 | 16.7500 | 17.0500 | 16.6300 | -1.6442 |
| 45 | 002003 | 伟星股份 | 7.9800 | 7.9800 | 8.0400 | 7.8200 | 0.1255 |
| 46 | 002009 | 天奇股份 | 11.1800 | 11.1300 | 11.2500 | 11.0100 | -1.7652 |
| 47 | 002018 | *ST华信 | 1.3700 | 1.3700 | 1.3800 | 1.3600 | 0.0000 |
| 48 | 002019 | 亿帆医药 | 15.0300 | 15.0500 | 15.2200 | 14.9600 | 0.4003 |
| 49 | 002022 | 科华生物 | 11.7600 | 11.7800 | 11.8900 | 11.7200 | 0.1701 |
| 50 | 002035 | 华帝股份 | 13.2500 | 13.2500 | 13.3500 | 13.1600 | 0.3788 |
| 51 | 002050 | 三花智控 | 15.9000 | 14.7000 | 15.9000 | 14.4400 | -7.5472 |
| 52 | 002055 | 得润电子 | 13.6100 | 13.6000 | 13.6500 | 13.3800 | 0.0000 |
| 53 | 002063 | 远光软件 | 6.0000 | 6.0000 | 6.0900 | 5.9700 | -0.9901 |
| 54 | 002082 | 万邦德 | 11.4900 | 11.3700 | 11.6000 | 11.2400 | -1.0444 |
| 55 | 002089 | 新海宜 | 4.7900 | 4.7600 | 4.8700 | 4.6700 | 3.7037 |
| 56 | 002095 | 生意宝 | 32.0200 | 32.1100 | 32.3800 | 32.0000 | 0.3438 |
| 57 | 002100 | 天康生物 | 6.1400 | 6.1800 | 6.1800 | 6.1300 | 0.0000 |
| 58 | 002107 | 沃华医药 | 8.5300 | 8.7400 | 8.8300 | 8.5100 | 1.6279 |
| 59 | 002108 | 沧州明珠 | 5.3600 | 5.2400 | 5.4300 | 5.1800 | -2.7829 |
| 60 | 002119 | 康强电子 | 10.9200 | 10.9200 | 11.0600 | 10.9000 | -0.8174 |
| 61 | 002120 | 韵达股份 | 47.5900 | 47.5900 | 48.3500 | 46.7000 | -0.0210 |
| 62 | 002127 | 南极电商 | 8.2800 | 8.3600 | 8.3900 | 8.0200 | 1.3333 |
| 63 | 002148 | 北纬科技 | 5.6400 | 5.6500 | 5.6700 | 5.5700 | 1.2545 |
| 64 | 002161 | 远望谷 | 8.1600 | 8.2800 | 8.4300 | 8.1600 | 1.4706 |
| 65 | 002174 | 游族网络 | 18.9000 | 18.6300 | 18.9000 | 18.5400 | -1.0096 |
| 66 | 002184 | 海得控制 | 11.0000 | 10.7100 | 11.1800 | 10.7100 | -10.0000 |
| 67 | 002192 | 融捷股份 | 21.1000 | 21.1300 | 21.4500 | 20.6800 | -3.0734 |
| 68 | 002199 | 东晶电子 | 8.8500 | 8.9000 | 8.9600 | 8.7000 | -0.6696 |
| 69 | 002229 | 鸿博股份 | 7.8800 | 7.9100 | 7.9300 | 7.8000 | 0.2535 |
| 70 | 002250 | 联化科技 | 7.8700 | 8.0100 | 8.0500 | 7.8700 | 1.5209 |
| 71 | 002260 | *ST德奥 | 3.0400 | 3.0600 | 3.0800 | 3.0300 | 0.3279 |
| 72 | 002262 | 恩华药业 | 16.5800 | 16.8000 | 17.1800 | 16.5800 | 0.5988 |
| 73 | 002286 | 保龄宝 | 8.7800 | 8.8800 | 8.9100 | 8.7800 | 0.3390 |
| 74 | 002289 | 宇顺电子 | 7.5500 | 7.6400 | 7.6800 | 7.4000 | 0.9247 |
| 75 | 002294 | 信立泰 | 34.0800 | 33.7900 | 34.4900 | 33.6100 | -0.9091 |
| 76 | 002300 | 太阳电缆 | 5.9200 | 5.8300 | 5.9700 | 5.7400 | -2.3451 |
| 77 | 002306 | *ST云网 | 3.6700 | 3.6600 | 3.6900 | 3.6500 | 0.0000 |
| 78 | 002309 | 中利集团 | 13.1000 | 13.5200 | 13.5300 | 12.4700 | 0.1481 |
| 79 | 002313 | 日海智能 | 21.7800 | 21.9800 | 22.0600 | 21.3000 | 0.9183 |
| 80 | 002317 | 众生药业 | 10.3300 | 10.2700 | 10.4200 | 10.2500 | -0.8687 |
| 81 | 002322 | 理工环科 | 12.2200 | 12.0300 | 12.2400 | 11.9700 | -0.5785 |
| 82 | 002323 | *ST百特 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | -4.7847 |
| 83 | 002332 | 仙琚制药 | 8.5900 | 8.5100 | 8.6800 | 8.5000 | -2.4083 |
| 84 | 002343 | 慈文传媒 | 16.4700 | 16.3800 | 16.5900 | 16.0800 | -0.7273 |
| 85 | 002346 | 柘中股份 | 12.8500 | 12.8800 | 13.0700 | 12.8000 | 0.2335 |
| 86 | 002352 | 顺丰控股 | 43.4000 | 43.2800 | 43.6000 | 42.8600 | -0.2765 |
| 87 | 002362 | 汉王科技 | 19.3000 | 19.3800 | 19.5300 | 19.2400 | 0.4145 |
| 88 | 002380 | 科远股份 | 12.6800 | 12.7400 | 12.7800 | 12.5500 | 1.5139 |
| 89 | 002388 | 新亚制程 | 6.0600 | 6.0800 | 6.1000 | 6.0200 | 0.4959 |
| 90 | 002396 | 星网锐捷 | 19.7800 | 19.4800 | 19.9000 | 19.2900 | -1.7154 |
| 91 | 002399 | 海普瑞 | 18.2600 | 18.6700 | 18.8000 | 18.0100 | 4.0111 |
| 92 | 002402 | 和而泰 | 8.2000 | 8.1900 | 8.2600 | 8.1200 | -0.1220 |
| 93 | 002405 | 四维图新 | 19.3600 | 18.9800 | 19.4700 | 18.8600 | -1.6071 |
| 94 | 002409 | 雅克科技 | 18.9000 | 18.7700 | 19.1000 | 18.5700 | -0.6353 |
| 95 | 002417 | 深南股份 | 8.6600 | 8.6700 | 8.7200 | 8.5600 | 0.0000 |
| 96 | 002422 | 科伦药业 | 29.3400 | 29.4200 | 29.6700 | 29.0600 | 1.4483 |
| 97 | 002433 | 太安堂 | 7.0500 | 7.0900 | 7.1100 | 7.0400 | 0.2829 |
| 98 | 002451 | 摩恩电气 | 8.9500 | 9.2000 | 9.3500 | 8.9300 | 1.4333 |
| 99 | 002464 | 众应互联 | 19.0700 | 19.0700 | 19.0700 | 19.0700 | -10.0047 |
| 100 | 002472 | 双环传动 | 8.0700 | 8.1100 | 8.1200 | 8.0400 | 0.0000 |
| 101 | 002475 | 立讯精密 | 18.5000 | 18.0500 | 18.6400 | 17.8800 | -1.6349 |
| 102 | 002494 | 华斯股份 | 6.7800 | 6.7900 | 6.8900 | 6.7600 | -0.1471 |
| 103 | 002496 | 辉丰股份 | 2.4000 | 2.4900 | 2.5200 | 2.3600 | 0.0000 |
| 104 | 002497 | 雅化集团 | 10.1700 | 9.8800 | 10.1700 | 9.7800 | -2.8515 |
| 105 | 002501 | 利源精制 | 5.0700 | 5.1900 | 5.3900 | 5.0700 | -7.8153 |
| 106 | 002517 | 恺英网络 | 6.1000 | 6.0700 | 6.1300 | 6.0100 | -0.6547 |
| 107 | 002529 | 海源机械 | 10.1900 | 10.2800 | 10.3600 | 10.1100 | 0.7843 |
| 108 | 002550 | 千红制药 | 5.2100 | 5.2300 | 5.2500 | 5.1900 | 0.1916 |
| 109 | 002562 | 兄弟科技 | 5.7000 | 5.6600 | 5.7200 | 5.6300 | -0.7018 |
| 110 | 002563 | 森马服饰 | 12.9000 | 12.1100 | 12.9800 | 11.7200 | -6.1240 |
| 111 | 002578 | 闽发铝业 | 3.7100 | 3.7400 | 3.7500 | 3.7000 | 0.0000 |
| 112 | 002587 | 奥拓电子 | 6.1300 | 6.1800 | 6.2200 | 6.1000 | 0.8157 |
| 113 | 002594 | 比亚迪 | 42.5400 | 42.2400 | 42.5400 | 42.0400 | -0.6118 |
| 114 | 002600 | 领益智造 | 3.9900 | 3.9700 | 4.0400 | 3.9500 | -0.7500 |
| 115 | 002606 | 大连电瓷 | 4.8400 | 4.8300 | 4.9100 | 4.7700 | 0.0000 |
| 116 | 002607 | 亚夏汽车 | 8.7000 | 8.7700 | 8.8600 | 8.3500 | 0.8046 |
| 117 | 002622 | 融钰集团 | 4.1200 | 4.1400 | 4.2000 | 4.1000 | 0.7299 |
| 118 | 002625 | 光启技术 | 10.1500 | 10.3200 | 10.4000 | 10.1200 | 0.1942 |
| 119 | 002632 | 道明光学 | 7.7100 | 7.6200 | 7.7100 | 7.5500 | -0.1311 |
| 120 | 002640 | 跨境通 | 14.3600 | 14.3500 | 14.5600 | 13.7800 | -0.1392 |
| 121 | 002644 | 佛慈制药 | 9.7000 | 9.6800 | 9.8300 | 9.6600 | -0.6160 |
| 122 | 002647 | 民盛金科 | 17.6900 | 17.6300 | 17.6900 | 17.6000 | -0.1699 |
| 123 | 002649 | 博彦科技 | 8.5600 | 8.6100 | 8.6200 | 8.4700 | 0.3497 |
| 124 | 002657 | 中科金财 | 14.6600 | 14.7100 | 14.8300 | 14.6000 | 0.0680 |
| 125 | 002679 | 福建金森 | 12.0000 | 12.0600 | 12.0900 | 11.8600 | 0.8361 |
| 126 | 002680 | ST长生 | 9.5700 | 9.5700 | 9.5700 | 9.5700 | -4.9652 |
| 127 | 002681 | 奋达科技 | 5.3800 | 5.4300 | 5.4700 | 5.3300 | 0.3697 |
| 128 | 002691 | 冀凯股份 | 9.9600 | 10.0000 | 10.0000 | 9.7600 | 1.5228 |
| 129 | 002693 | 双成药业 | 5.6100 | 5.7900 | 5.7900 | 5.6000 | 1.7575 |
| 130 | 002696 | 百洋股份 | 10.9800 | 10.7800 | 10.9800 | 10.6600 | -1.8215 |
| 131 | 002709 | 天赐材料 | 35.9000 | 32.3100 | 36.0000 | 32.3100 | -10.0000 |
| 132 | 002718 | 友邦吊顶 | 29.5800 | 29.8200 | 30.5000 | 29.0000 | 0.1007 |
| 133 | 002725 | 跃岭股份 | 9.6600 | 9.7900 | 9.9700 | 9.6500 | 0.6166 |
| 134 | 002729 | 好利来 | 24.8400 | 24.6300 | 24.8400 | 24.1100 | -0.6053 |
| 135 | 002732 | 燕塘乳业 | 20.2400 | 20.3700 | 20.3800 | 20.1800 | 0.6423 |
| 136 | 002737 | 葵花药业 | 21.0000 | 21.3000 | 21.5000 | 20.8200 | 1.5737 |
| 137 | 002738 | 中矿资源 | 17.7100 | 17.8400 | 18.1300 | 17.4300 | 0.6204 |
| 138 | 002747 | 埃斯顿 | 13.3000 | 13.3100 | 13.4400 | 13.1200 | 0.5287 |
| 139 | 002753 | 永东股份 | 13.2000 | 13.2500 | 13.3900 | 13.2000 | 0.3788 |
| 140 | 002767 | 先锋电子 | 14.6700 | 14.8400 | 14.8400 | 14.6000 | 1.1588 |
| 141 | 002769 | 普路通 | 11.5000 | 11.5500 | 11.6400 | 11.4200 | 0.0000 |
| 142 | 002771 | 真视通 | 14.4000 | 14.4100 | 14.6000 | 14.2000 | 0.0000 |
| 143 | 002773 | 康弘药业 | 48.0500 | 49.4800 | 50.5000 | 48.0500 | 2.1892 |
| 144 | 002779 | 中坚科技 | 18.5200 | 18.8000 | 18.9700 | 18.5200 | 0.8043 |
| 145 | 002788 | 鹭燕医药 | 15.2900 | 15.3100 | 15.3900 | 15.1900 | 0.5913 |
| 146 | 002795 | 永和智控 | 19.3900 | 19.0900 | 19.7600 | 18.7900 | -1.7499 |
| 147 | 002796 | 世嘉科技 | 25.3500 | 25.2600 | 25.6500 | 24.5500 | -1.3281 |
| 148 | 002800 | 天顺股份 | 19.5300 | 19.7600 | 19.7800 | 19.3500 | 1.3333 |
| 149 | 002802 | 洪汇新材 | 25.0400 | 25.3800 | 25.4500 | 25.0400 | 1.3983 |
| 150 | 002803 | 吉宏股份 | 30.2000 | 30.3900 | 31.1900 | 30.2000 | -2.6897 |
| 151 | 002806 | 华锋股份 | 25.9000 | 25.4800 | 25.9100 | 24.7000 | -2.5621 |
| 152 | 002813 | 路畅科技 | 30.7200 | 31.4300 | 31.9000 | 30.7100 | -0.0636 |
| 153 | 002826 | 易明医药 | 14.4800 | 14.7100 | 14.9400 | 14.4600 | 0.3411 |
| 154 | 002833 | 弘亚数控 | 47.8400 | 48.0800 | 48.2500 | 47.7900 | 0.2502 |
| 155 | 002840 | 华统股份 | 15.6200 | 15.2400 | 15.6800 | 15.1400 | -1.6139 |
| 156 | 002848 | 高斯贝尔 | 12.0000 | 12.3500 | 12.3800 | 12.0000 | 1.3957 |
| 157 | 002849 | 威星智能 | 16.2900 | 16.3800 | 16.5700 | 16.2200 | 0.3062 |
| 158 | 002850 | 科达利 | 25.7100 | 25.8800 | 26.0000 | 25.5800 | 1.4107 |
| 159 | 002855 | 捷荣技术 | 9.4600 | 9.5000 | 9.5700 | 9.4300 | 0.5291 |
| 160 | 002863 | 今飞凯达 | 7.8000 | 7.7700 | 7.8600 | 7.7000 | 0.2581 |
| 161 | 002864 | 盘龙药业 | 40.3300 | 40.6000 | 41.1900 | 40.0900 | -0.4170 |
| 162 | 002869 | 金溢科技 | 22.0300 | 22.4100 | 22.6600 | 22.0300 | 0.0446 |
| 163 | 002870 | 香山股份 | 20.1200 | 20.2300 | 20.4800 | 20.1000 | 0.3472 |
| 164 | 002871 | 伟隆股份 | 19.3500 | 19.5800 | 19.6500 | 19.3200 | 1.1364 |
| 165 | 002873 | 新天药业 | 23.2000 | 23.2000 | 23.6400 | 23.0300 | -1.0661 |
| 166 | 002877 | 智能自控 | 18.0800 | 18.2400 | 18.4800 | 18.0700 | 0.8292 |
| 167 | 002879 | 长缆科技 | 14.8300 | 14.6300 | 14.8400 | 14.4500 | -0.8136 |
| 168 | 002883 | 中设股份 | 25.6600 | 25.6200 | 25.9500 | 25.2500 | -1.1955 |
| 169 | 002887 | 绿茵生态 | 22.3000 | 22.5600 | 22.8400 | 22.3000 | 0.4452 |
| 170 | 002889 | 东方嘉盛 | 31.6900 | 32.0600 | 32.4300 | 31.5400 | 1.1676 |
| 171 | 002890 | 弘宇股份 | 25.9700 | 25.7800 | 25.9700 | 25.2600 | -1.1882 |
| 172 | 002893 | 华通热力 | 23.0000 | 23.3600 | 23.5900 | 22.9600 | 2.0533 |
| 173 | 002896 | 中大力德 | 42.3500 | 41.8700 | 42.8800 | 41.5000 | -1.8058 |
| 174 | 002900 | 哈三联 | 15.5000 | 15.5400 | 15.6800 | 15.4500 | -0.0643 |
| 175 | 002901 | 大博医疗 | 34.6000 | 34.5900 | 35.1800 | 34.2600 | 0.2028 |
| 176 | 002902 | 铭普光磁 | 27.8600 | 28.5500 | 28.5500 | 27.6200 | 2.3664 |
| 177 | 002903 | 宇环数控 | 29.8300 | 30.4900 | 30.9400 | 29.8300 | 2.6599 |
| 178 | 002907 | 华森制药 | 27.3600 | 26.9000 | 27.3600 | 26.8000 | -1.2844 |
| 179 | 002908 | 德生科技 | 35.0600 | 35.4400 | 35.9800 | 35.0600 | -0.1690 |
| 180 | 002913 | 奥士康 | 38.9500 | 38.9200 | 39.1800 | 38.5100 | -0.0770 |
| 181 | 002915 | 中欣氟材 | 27.0900 | 27.0500 | 27.3800 | 26.5000 | -0.1477 |
| 182 | 002920 | 德赛西威 | 26.4100 | 26.3300 | 26.5000 | 26.2500 | -0.0759 |
| 183 | 002921 | 联诚精密 | 35.6100 | 35.6500 | 36.3500 | 35.1300 | 0.0281 |
| 184 | 002923 | 润都股份 | 26.3200 | 26.5300 | 26.7800 | 26.3100 | -0.1881 |
| 185 | 002927 | 泰永长征 | 33.3500 | 33.6600 | 33.9500 | 33.1800 | 0.5076 |
| 186 | 002928 | 华夏航空 | 26.9500 | 26.9700 | 27.2600 | 26.8100 | 0.0742 |
| 187 | 002929 | 润建通信 | 37.6800 | 37.8200 | 38.0800 | 37.5400 | 0.4782 |
| 188 | 200018 | 神州B | 2.1400 | 2.1900 | 2.2200 | 2.1400 | 2.8169 |
| 189 | 200026 | 飞亚达B | 5.5100 | 5.4900 | 5.5200 | 5.4800 | -0.1818 |
| 190 | 200028 | 一致B | 29.9900 | 29.6900 | 29.9900 | 29.6300 | -0.1009 |
| 191 | 200037 | 深南电B | 3.0800 | 3.0000 | 3.1000 | 2.9900 | -2.9126 |
| 192 | 200056 | 皇庭B | 3.2900 | 3.2800 | 3.3400 | 3.2800 | -1.5015 |
| 193 | 200413 | 东旭B | 4.0500 | 4.0300 | 4.0500 | 4.0200 | -0.2475 |
| 194 | 200418 | 小天鹅B | 42.5000 | 41.7500 | 42.5000 | 41.7500 | -1.4400 |
| 195 | 200505 | 京粮B | 4.0000 | 4.0200 | 4.0300 | 3.9500 | 0.5000 |
| 196 | 200541 | 粤照明B | 4.4300 | 4.4600 | 4.4700 | 4.4300 | 0.6772 |
| 197 | 300007 | 汉威科技 | 11.6000 | 11.6400 | 11.7100 | 11.5500 | 0.0860 |
| 198 | 300009 | 安科生物 | 16.7800 | 17.0000 | 17.1500 | 16.7600 | 2.4096 |
| 199 | 300010 | 立思辰 | 9.1900 | 9.6800 | 9.8200 | 9.0500 | 5.5616 |
| 200 | 300014 | 亿纬锂能 | 16.4000 | 14.9300 | 16.4500 | 14.6600 | -8.3487 |
| 201 | 300016 | 北陆药业 | 11.0200 | 11.1200 | 11.2300 | 11.0200 | 0.5425 |
| 202 | 300017 | 网宿科技 | 10.0800 | 10.1500 | 10.1700 | 9.9800 | 0.5946 |
| 203 | 300020 | 银江股份 | 8.8800 | 8.9000 | 8.9200 | 8.8100 | 0.5650 |
| 204 | 300030 | 阳普医疗 | 6.4100 | 6.4500 | 6.4600 | 6.3000 | 0.7813 |
| 205 | 300043 | 星辉娱乐 | 3.8200 | 3.8400 | 3.8700 | 3.7700 | 0.5236 |
| 206 | 300047 | 天源迪科 | 14.8400 | 14.7100 | 14.9800 | 14.6700 | -0.7422 |
| 207 | 300050 | 世纪鼎利 | 5.6300 | 5.6500 | 5.6800 | 5.6100 | 0.3552 |
| 208 | 300051 | 三五互联 | 7.7300 | 7.8300 | 7.8700 | 7.7300 | 0.3846 |
| 209 | 300074 | 华平股份 | 3.6900 | 3.7800 | 3.8100 | 3.6700 | 1.0695 |
| 210 | 300077 | 国民技术 | 8.5100 | 8.5400 | 8.6300 | 8.4700 | -0.2336 |
| 211 | 300085 | 银之杰 | 11.5500 | 11.4500 | 11.5900 | 11.4000 | -0.5213 |
| 212 | 300088 | 长信科技 | 5.6000 | 5.5900 | 5.6400 | 5.5500 | 0.0000 |
| 213 | 300091 | 金通灵 | 11.5000 | 11.4000 | 11.5300 | 11.2600 | -0.6103 |
| 214 | 300100 | 双林股份 | 10.5200 | 10.3900 | 10.6200 | 10.3600 | -0.6692 |
| 215 | 300102 | 乾照光电 | 6.2800 | 6.1600 | 6.2900 | 6.0700 | -4.3478 |
| 216 | 300104 | 乐视网 | 2.7400 | 2.7300 | 2.7900 | 2.7000 | -1.4440 |
| 217 | 300107 | 建新股份 | 13.1800 | 12.7700 | 13.2500 | 12.7300 | -2.3700 |
| 218 | 300109 | 新开源 | 20.9500 | 21.4600 | 21.6800 | 20.5400 | 2.1418 |
| 219 | 300113 | 顺网科技 | 16.8300 | 16.9700 | 17.0600 | 16.5100 | 0.2955 |
| 220 | 300115 | 长盈精密 | 11.2500 | 11.2300 | 11.3800 | 11.1300 | -0.4433 |
| 221 | 300120 | 经纬辉开 | 6.8500 | 6.8500 | 6.9200 | 6.8000 | 0.0000 |
| 222 | 300122 | 智飞生物 | 36.1300 | 37.8300 | 38.3700 | 36.1300 | 1.7483 |
| 223 | 300123 | 亚光科技 | 12.0300 | 12.0800 | 12.2400 | 12.0100 | -1.9481 |
| 224 | 300124 | 汇川技术 | 27.6200 | 26.6900 | 27.7900 | 26.4200 | -3.1216 |
| 225 | 300130 | 新国都 | 11.4000 | 11.3200 | 11.4100 | 11.1800 | -0.6146 |
| 226 | 300139 | 晓程科技 | 9.3700 | 9.4700 | 9.5600 | 9.2400 | 1.9376 |
| 227 | 300141 | 和顺电气 | 8.0800 | 8.1100 | 8.1800 | 8.0100 | 0.6203 |
| 228 | 300143 | 星普医科 | 8.9600 | 9.1500 | 9.1600 | 8.9600 | -0.1092 |
| 229 | 300149 | 量子生物 | 14.1300 | 14.2600 | 14.6000 | 14.1300 | 0.2108 |
| 230 | 300158 | 振东制药 | 4.5300 | 4.5200 | 4.5400 | 4.5000 | 0.0000 |
| 231 | 300161 | 华中数控 | 12.1300 | 12.2500 | 12.3500 | 12.1300 | -0.3255 |
| 232 | 300162 | 雷曼股份 | 6.0600 | 6.1200 | 6.1500 | 6.0400 | -1.4493 |
| 233 | 300170 | 汉得信息 | 11.4000 | 11.4800 | 11.7100 | 10.9900 | -5.2023 |
| 234 | 300177 | 中海达 | 13.9100 | 14.1100 | 14.1200 | 13.8000 | 0.4270 |
| 235 | 300183 | 东软载波 | 14.7500 | 14.8500 | 15.0700 | 14.7200 | 0.4057 |
| 236 | 300222 | 科大智能 | 17.7300 | 17.9500 | 18.0500 | 17.7300 | 1.2408 |
| 237 | 300225 | 金力泰 | 5.4700 | 5.3700 | 5.6000 | 5.2700 | -0.5556 |
| 238 | 300229 | 拓尔思 | 11.0500 | 11.0700 | 11.2400 | 10.9000 | 0.3626 |
| 239 | 300235 | 方直科技 | 10.1200 | 10.1600 | 10.2400 | 10.0800 | -0.4897 |
| 240 | 300241 | 瑞丰光电 | 5.8000 | 5.8000 | 5.8600 | 5.7500 | -0.5146 |
| 241 | 300242 | 佳云科技 | 5.8300 | 5.8200 | 5.9000 | 5.7000 | -0.3425 |
| 242 | 300245 | 天玑科技 | 9.7500 | 9.7900 | 9.8500 | 9.7100 | 0.3074 |
| 243 | 300246 | 宝莱特 | 14.0200 | 14.2100 | 14.3300 | 14.0000 | 1.1388 |
| 244 | 300248 | 新开普 | 5.9100 | 5.9000 | 5.9400 | 5.8600 | 0.0000 |
| 245 | 300254 | 仟源医药 | 8.2100 | 8.2500 | 8.3300 | 8.1700 | 0.2430 |
| 246 | 300266 | 兴源环境 | 4.7600 | 4.7900 | 4.8600 | 4.7500 | 0.4193 |
| 247 | 300270 | 中威电子 | 8.9000 | 8.9400 | 8.9400 | 8.8300 | 0.2242 |
| 248 | 300271 | 华宇软件 | 16.4900 | 16.7000 | 16.8700 | 16.4800 | 0.9674 |
| 249 | 300273 | 和佳股份 | 6.4600 | 6.5000 | 6.5100 | 6.3900 | 0.0000 |
| 250 | 300276 | 三丰智能 | 11.8100 | 11.8900 | 12.0500 | 11.8000 | 0.6774 |
| 251 | 300278 | 华昌达 | 8.1300 | 8.1800 | 8.3000 | 8.0600 | 0.4914 |
| 252 | 300282 | 三盛教育 | 15.0900 | 14.9900 | 15.0900 | 14.8100 | -0.0667 |
| 253 | 300287 | 飞利信 | 6.3200 | 6.2200 | 6.3900 | 6.1900 | -2.0472 |
| 254 | 300288 | 朗玛信息 | 15.2700 | 15.4400 | 15.4500 | 15.0300 | 1.1133 |
| 255 | 300290 | 荣科科技 | 6.8900 | 7.0500 | 7.1600 | 6.8100 | 1.5850 |
| 256 | 300291 | 华录百纳 | 6.4000 | 6.4300 | 6.5000 | 6.3500 | 0.4688 |
| 257 | 300298 | 三诺生物 | 17.3800 | 17.0400 | 17.4200 | 17.0000 | -2.1814 |
| 258 | 300311 | 任子行 | 6.9300 | 6.6500 | 6.9400 | 6.5800 | -8.7791 |
| 259 | 300312 | 邦讯技术 | 7.2600 | 7.1900 | 7.4600 | 7.1000 | -0.6906 |
| 260 | 300313 | 天山生物 | 9.0400 | 9.1500 | 9.1500 | 9.0100 | 1.1050 |
| 261 | 300327 | 中颖电子 | 23.6800 | 23.5200 | 23.8600 | 23.4000 | -0.3812 |
| 262 | 300328 | 宜安科技 | 7.3000 | 7.2700 | 7.3500 | 7.2500 | -0.1374 |
| 263 | 300333 | 兆日科技 | 9.1400 | 9.2300 | 9.3000 | 9.0500 | 0.7642 |
| 264 | 300335 | 迪森股份 | 9.1600 | 9.1700 | 9.2300 | 8.9800 | 0.0000 |
| 265 | 300337 | 银邦股份 | 6.2800 | 6.2800 | 6.2800 | 6.2800 | -10.0287 |
| 266 | 300338 | 开元股份 | 11.5900 | 11.7100 | 11.8000 | 11.4900 | -0.1705 |
| 267 | 300340 | 科恒股份 | 19.5700 | 19.3400 | 19.8000 | 19.0700 | -3.9722 |
| 268 | 300341 | 麦迪电气 | 5.3500 | 5.3700 | 5.3800 | 5.2800 | 0.7505 |
| 269 | 300345 | 红宇新材 | 5.2400 | 5.2400 | 5.3500 | 5.1800 | -0.3802 |
| 270 | 300350 | 华鹏飞 | 5.9800 | 6.0200 | 6.0400 | 5.9200 | 0.3333 |
| 271 | 300356 | 光一科技 | 5.6900 | 5.6900 | 5.7600 | 5.6200 | 0.1761 |
| 272 | 300378 | 鼎捷软件 | 12.1300 | 12.1200 | 12.1900 | 11.9600 | -0.1647 |
| 273 | 300379 | 东方通 | 13.7200 | 13.9100 | 14.2600 | 13.7200 | -2.7273 |
| 274 | 300382 | 斯莱克 | 6.6600 | 6.6500 | 6.6800 | 6.6000 | -0.2999 |
| 275 | 300403 | 地尔汉宇 | 6.1500 | 6.1600 | 6.2700 | 6.1500 | 0.4894 |
| 276 | 300404 | 博济医药 | 16.9300 | 16.9000 | 17.1600 | 16.7200 | 0.6552 |
| 277 | 300406 | 九强生物 | 12.7900 | 12.7100 | 12.8900 | 12.6600 | 0.0000 |
| 278 | 300409 | 道氏技术 | 22.2100 | 21.2000 | 22.4800 | 20.4000 | -4.6763 |
| 279 | 300411 | 金盾股份 | 8.8400 | 8.7200 | 8.9400 | 8.6200 | -0.2288 |
| 280 | 300423 | 鲁亿通 | 20.9900 | 20.9900 | 21.1300 | 20.6400 | 0.0000 |
| 281 | 300426 | 唐德影视 | 9.9500 | 10.1900 | 10.4600 | 9.9500 | -7.5318 |
| 282 | 300431 | 暴风集团 | 12.2600 | 12.4100 | 12.5600 | 12.2600 | 0.2423 |
| 283 | 300433 | 蓝思科技 | 12.6000 | 12.6000 | 12.7400 | 12.3700 | -0.0793 |
| 284 | 300434 | 金石东方 | 22.1600 | 22.1900 | 22.4500 | 22.0000 | 0.4982 |
| 285 | 300439 | 美康生物 | 21.1100 | 19.9200 | 21.2800 | 19.5800 | -6.1263 |
| 286 | 300444 | 双杰电气 | 8.8000 | 8.8500 | 8.9300 | 8.7100 | 0.5682 |
| 287 | 300446 | 乐凯新材 | 17.4500 | 17.4300 | 17.6700 | 17.4100 | -0.4000 |
| 288 | 300447 | 全信股份 | 11.7900 | 11.9300 | 11.9400 | 11.7000 | 1.7050 |
| 289 | 300449 | 汉邦高科 | 16.7800 | 16.4700 | 16.7800 | 16.3600 | -1.8474 |
| 290 | 300451 | 创业软件 | 14.6100 | 14.4900 | 14.8300 | 14.3500 | -0.9569 |
| 291 | 300453 | 三鑫医疗 | 10.7800 | 10.8400 | 10.8800 | 10.6900 | 0.5566 |
| 292 | 300462 | 华铭智能 | 21.8500 | 22.4000 | 22.4100 | 21.8500 | 2.5172 |
| 293 | 300463 | 迈克生物 | 24.0000 | 24.1700 | 24.3800 | 23.8700 | 0.3321 |
| 294 | 300466 | 赛摩电气 | 7.4300 | 7.5300 | 7.5700 | 7.3600 | 0.9383 |
| 295 | 300468 | 四方精创 | 17.2900 | 17.2300 | 17.5000 | 17.0600 | -1.2041 |
| 296 | 300476 | 胜宏科技 | 15.1700 | 15.0900 | 15.3000 | 14.8800 | -0.1324 |
| 297 | 300477 | 合纵科技 | 12.3600 | 11.9800 | 12.4000 | 11.8400 | -1.8033 |
| 298 | 300483 | 沃施股份 | 25.9900 | 25.8700 | 25.9900 | 25.5900 | 0.2713 |
| 299 | 300484 | 蓝海华腾 | 12.9300 | 13.0000 | 13.1400 | 12.8300 | 0.6971 |
| 300 | 300485 | 赛升药业 | 12.8100 | 12.7100 | 12.9500 | 12.6200 | -0.6255 |
| 301 | 300486 | 东杰智能 | 15.6500 | 15.4900 | 15.6500 | 15.3600 | -0.3859 |
| 302 | 300490 | 华自科技 | 15.2000 | 14.9500 | 15.4200 | 14.5500 | -1.1897 |
| 303 | 300491 | 通合科技 | 15.5700 | 15.5500 | 15.9000 | 15.4000 | -0.9554 |
| 304 | 300493 | 润欣科技 | 11.0800 | 11.1200 | 11.2200 | 11.0200 | 0.9074 |
| 305 | 300494 | 盛天网络 | 11.9100 | 12.0200 | 12.1000 | 11.7800 | 0.2502 |
| 306 | 300496 | 中科创达 | 27.7000 | 27.4400 | 27.8800 | 27.2200 | -0.8671 |
| 307 | 300499 | 高澜股份 | 14.1400 | 14.2200 | 14.2500 | 14.0200 | 1.2821 |
| 308 | 300502 | 新易盛 | 13.9700 | 14.0500 | 14.1500 | 13.9000 | 0.7168 |
| 309 | 300503 | 昊志机电 | 11.0000 | 10.8800 | 11.1100 | 10.8000 | -1.5385 |
| 310 | 300504 | 天邑股份 | 35.2800 | 35.2800 | 36.0500 | 35.0200 | -0.4795 |
| 311 | 300508 | 维宏股份 | 27.1500 | 27.5000 | 27.8000 | 26.9200 | 1.6260 |
| 312 | 300509 | 新美星 | 11.9500 | 12.0200 | 12.1400 | 11.7500 | 0.1667 |
| 313 | 300513 | 恒泰实达 | 26.8000 | 26.6000 | 26.9700 | 26.4700 | 0.4153 |
| 314 | 300514 | 友讯达 | 15.1700 | 15.2000 | 15.4400 | 15.0500 | 2.0819 |
| 315 | 300518 | 盛讯达 | 46.2000 | 46.1500 | 46.4700 | 45.6500 | 0.0000 |
| 316 | 300519 | 新光药业 | 19.1600 | 19.6900 | 19.8900 | 19.1300 | 1.8624 |
| 317 | 300522 | 世名科技 | 21.6100 | 21.8900 | 22.3700 | 21.6100 | 0.6437 |
| 318 | 300523 | 辰安科技 | 59.4700 | 59.8000 | 60.9300 | 59.3100 | -0.5653 |
| 319 | 300526 | 中潜股份 | 13.5500 | 13.6900 | 13.8200 | 13.5500 | 0.2930 |
| 320 | 300527 | 中国应急 | 9.0200 | 9.0300 | 9.1300 | 8.9600 | -0.7692 |
| 321 | 300528 | 幸福蓝海 | 10.9400 | 10.9500 | 11.0200 | 10.8500 | 0.7360 |
| 322 | 300529 | 健帆生物 | 44.3000 | 44.4200 | 44.8900 | 43.6000 | 0.5205 |
| 323 | 300533 | 冰川网络 | 35.8900 | 36.1900 | 36.2200 | 35.7800 | 0.8359 |
| 324 | 300538 | 同益股份 | 21.7200 | 22.0100 | 22.1000 | 21.7200 | 2.2770 |
| 325 | 300541 | 先进数通 | 13.6500 | 13.6500 | 13.8500 | 13.5500 | 0.3676 |
| 326 | 300542 | 新晨科技 | 15.9100 | 16.0900 | 16.2500 | 15.9100 | 0.7514 |
| 327 | 300543 | 朗科智能 | 19.8400 | 19.8300 | 20.0500 | 19.7000 | 0.2021 |
| 328 | 300549 | 优德精密 | 16.1500 | 16.2900 | 16.3500 | 16.1500 | 0.8669 |
| 329 | 300552 | 万集科技 | 18.9500 | 19.1100 | 19.2300 | 18.7100 | 1.1646 |
| 330 | 300553 | 集智股份 | 34.9100 | 35.0500 | 35.4400 | 34.5800 | 0.4010 |
| 331 | 300555 | 路通视信 | 10.0300 | 10.0100 | 10.1000 | 9.9300 | -0.0998 |
| 332 | 300556 | 丝路视觉 | 20.6400 | 20.0600 | 20.7600 | 19.8500 | -2.7630 |
| 333 | 300557 | 理工光科 | 27.8800 | 27.8100 | 28.2300 | 27.8100 | -0.9615 |
| 334 | 300558 | 贝达药业 | 49.2000 | 49.4100 | 50.0000 | 48.8000 | -0.6834 |
| 335 | 300560 | 中富通 | 21.4000 | 21.3600 | 21.8300 | 21.1700 | -0.1869 |
| 336 | 300561 | 汇金科技 | 19.0800 | 18.4400 | 19.4000 | 18.4400 | -10.0049 |
| 337 | 300562 | 乐心医疗 | 15.4600 | 15.5000 | 15.6600 | 15.2800 | 0.2587 |
| 338 | 300563 | 神宇股份 | 24.9300 | 24.8900 | 25.1600 | 24.8000 | -0.1604 |
| 339 | 300565 | 科信技术 | 13.7000 | 13.9000 | 13.9800 | 13.6500 | 0.8708 |
| 340 | 300566 | 激智科技 | 17.3100 | 17.3400 | 17.5900 | 17.1100 | 0.2312 |
| 341 | 300571 | 平治信息 | 58.4300 | 58.1300 | 59.1800 | 57.8000 | -1.3073 |
| 342 | 300575 | 中旗股份 | 37.9800 | 37.8800 | 38.1600 | 37.7100 | 0.0793 |
| 343 | 300578 | 会畅通讯 | 21.1800 | 21.2500 | 21.4500 | 21.0200 | 0.5679 |
| 344 | 300579 | 数字认证 | 26.7800 | 26.8600 | 27.1100 | 26.5500 | 0.0745 |
| 345 | 300581 | 晨曦航空 | 13.3000 | 13.1400 | 13.4500 | 12.9000 | -1.9403 |
| 346 | 300582 | 英飞特 | 11.9800 | 12.0100 | 12.0800 | 11.9000 | 0.8396 |
| 347 | 300583 | 赛托生物 | 40.7000 | 41.1300 | 41.2700 | 40.5200 | 0.5869 |
| 348 | 300584 | 海辰药业 | 35.5000 | 35.9900 | 36.4700 | 35.0500 | 2.6819 |
| 349 | 300585 | 奥联电子 | 13.2800 | 13.3100 | 13.4000 | 13.2100 | 0.2259 |
| 350 | 300586 | 美联新材 | 16.0600 | 15.7900 | 16.3800 | 15.4500 | 0.5732 |
| 351 | 300588 | 熙菱信息 | 11.9600 | 11.8300 | 12.0800 | 11.7000 | -0.9213 |
| 352 | 300592 | 华凯创意 | 11.9500 | 11.9800 | 12.0900 | 11.8500 | 0.4191 |
| 353 | 300595 | 欧普康视 | 38.3000 | 37.8300 | 38.7000 | 37.5000 | -0.7087 |
| 354 | 300597 | 吉大通信 | 14.9100 | 14.9500 | 15.1000 | 14.8000 | 0.2011 |
| 355 | 300598 | 诚迈科技 | 25.7100 | 26.0200 | 26.2700 | 25.7100 | 0.3471 |
| 356 | 300601 | 康泰生物 | 43.0200 | 43.4000 | 44.8000 | 42.6800 | -2.5814 |
| 357 | 300605 | 恒锋信息 | 16.7600 | 16.9400 | 17.2700 | 16.7100 | 0.3555 |
| 358 | 300607 | 拓斯达 | 44.9300 | 44.2100 | 45.6800 | 43.7100 | -1.6244 |
| 359 | 300608 | 思特奇 | 19.3100 | 19.7500 | 19.8300 | 19.3100 | 1.0747 |
| 360 | 300610 | 晨化股份 | 12.4100 | 12.6400 | 12.6600 | 12.3600 | 1.1200 |
| 361 | 300611 | 美力科技 | 11.4200 | 11.4400 | 11.5700 | 11.2600 | 1.0601 |
| 362 | 300612 | 宣亚国际 | 22.4000 | 22.6700 | 22.6800 | 22.2300 | 1.6136 |
| 363 | 300613 | 富瀚微 | 130.8600 | 128.2600 | 131.5700 | 127.7000 | -2.0916 |
| 364 | 300615 | 欣天科技 | 17.0500 | 17.3500 | 17.6600 | 17.0500 | 1.1072 |
| 365 | 300617 | 安靠智电 | 24.6800 | 24.8500 | 24.9500 | 24.3500 | 0.4852 |
| 366 | 300619 | 金银河 | 32.0000 | 31.8800 | 32.1700 | 31.6000 | 0.0942 |
| 367 | 300620 | 光库科技 | 42.3600 | 42.3600 | 43.0500 | 41.7100 | 0.0000 |
| 368 | 300624 | 万兴科技 | 73.3300 | 73.4300 | 74.0000 | 72.6200 | 0.5202 |
| 369 | 300626 | 华瑞股份 | 9.6000 | 9.4500 | 9.6000 | 9.3400 | -0.3165 |
| 370 | 300630 | 普利制药 | 64.4000 | 64.6200 | 66.5000 | 63.8000 | -1.0413 |
| 371 | 300631 | 久吾高科 | 21.1600 | 21.1100 | 21.4900 | 20.8200 | 0.0000 |
| 372 | 300633 | 开立医疗 | 33.0600 | 32.9000 | 33.8000 | 32.5800 | -0.4539 |
| 373 | 300634 | 彩讯股份 | 37.9700 | 37.8300 | 38.6000 | 37.3800 | 0.0000 |
| 374 | 300639 | 凯普生物 | 18.5300 | 18.5800 | 18.7800 | 18.1300 | 0.1617 |
| 375 | 300642 | 透景生命 | 49.2400 | 49.6000 | 50.1000 | 48.9100 | 0.7107 |
| 376 | 300643 | 万通智控 | 10.8000 | 10.6000 | 10.9200 | 10.4600 | -2.0333 |
| 377 | 300647 | 超频三 | 20.2000 | 20.1300 | 20.4800 | 20.0000 | 0.1493 |
| 378 | 300650 | 太龙照明 | 16.5000 | 16.8300 | 16.9300 | 16.5000 | 1.6304 |
| 379 | 300653 | 正海生物 | 61.5100 | 60.2300 | 63.4000 | 59.2000 | -3.6320 |
| 380 | 300654 | 世纪天鸿 | 14.8700 | 14.8900 | 15.1000 | 14.7000 | 0.0000 |
| 381 | 300655 | 晶瑞股份 | 17.1700 | 16.9500 | 17.4300 | 16.9000 | -0.3527 |
| 382 | 300656 | 民德电子 | 24.1800 | 24.4300 | 24.6900 | 24.0700 | 1.5800 |
| 383 | 300658 | 延江股份 | 14.4400 | 14.9700 | 15.2100 | 14.3800 | 3.0992 |
| 384 | 300660 | 江苏雷利 | 24.4900 | 24.5500 | 24.6600 | 24.4000 | 0.5324 |
| 385 | 300663 | 科蓝软件 | 15.1500 | 15.1800 | 15.4500 | 14.9700 | 0.7299 |
| 386 | 300666 | 江丰电子 | 50.6000 | 50.6000 | 51.3000 | 50.1100 | 0.0000 |
| 387 | 300667 | 必创科技 | 30.1900 | 29.8000 | 30.4800 | 29.7800 | -1.2591 |
| 388 | 300668 | 杰恩设计 | 22.5900 | 22.6900 | 23.0900 | 22.3500 | -2.4506 |
| 389 | 300672 | 国科微 | 52.8000 | 51.1200 | 53.7700 | 49.5200 | -3.1818 |
| 390 | 300676 | 华大基因 | 74.6000 | 73.1200 | 74.9000 | 72.8100 | -1.4422 |
| 391 | 300677 | 英科医疗 | 22.5100 | 21.8300 | 22.6800 | 21.3600 | -4.4639 |
| 392 | 300678 | 中科信息 | 22.6400 | 22.7800 | 22.8500 | 22.3500 | 0.5296 |
| 393 | 300679 | 电连技术 | 31.8000 | 31.9000 | 32.3000 | 31.1100 | -5.3412 |
| 394 | 300680 | 隆盛科技 | 25.0000 | 25.1800 | 25.3700 | 24.7100 | 1.1245 |
| 395 | 300682 | 朗新科技 | 16.9100 | 16.9600 | 17.3500 | 16.9100 | -1.2231 |
| 396 | 300685 | 艾德生物 | 52.8700 | 53.0100 | 54.3000 | 52.3000 | -1.6694 |
| 397 | 300686 | 智动力 | 17.8000 | 17.9600 | 18.3000 | 17.8000 | 0.5599 |
| 398 | 300687 | 赛意信息 | 22.4400 | 22.3000 | 22.6500 | 22.1300 | -0.2237 |
| 399 | 300688 | 创业黑马 | 52.6000 | 52.8700 | 53.5900 | 52.0200 | -0.0189 |
| 400 | 300691 | 联合光电 | 26.5000 | 26.4500 | 27.0800 | 26.1800 | -1.0845 |
| 401 | 300692 | 中环环保 | 20.2000 | 19.6000 | 20.4400 | 19.3800 | -3.4007 |
| 402 | 300693 | 盛弘股份 | 22.0000 | 22.3000 | 22.4500 | 21.1100 | 1.4559 |
| 403 | 300695 | 兆丰股份 | 62.7200 | 62.9400 | 63.5000 | 62.7200 | 0.4629 |
| 404 | 300696 | 爱乐达 | 29.7000 | 29.2500 | 29.7700 | 29.1300 | -2.0101 |
| 405 | 300698 | 万马科技 | 19.5600 | 19.6400 | 19.8800 | 19.5100 | 0.5632 |
| 406 | 300699 | 光威复材 | 45.0100 | 45.2600 | 45.4200 | 44.8300 | 0.6673 |
| 407 | 300700 | 岱勒新材 | 41.1500 | 41.3500 | 41.9000 | 40.9800 | 0.4860 |
| 408 | 300701 | 森霸传感 | 41.3300 | 41.9800 | 42.5800 | 41.3300 | 1.8438 |
| 409 | 300702 | 天宇股份 | 19.3900 | 19.4600 | 19.5000 | 19.1400 | 0.6205 |
| 410 | 300703 | 创源文化 | 19.6200 | 19.9000 | 20.0000 | 19.1000 | 1.3238 |
| 411 | 300706 | 阿石创 | 43.8800 | 43.3300 | 44.9700 | 42.9100 | -1.9683 |
| 412 | 300709 | 精研科技 | 39.1800 | 39.4800 | 39.6800 | 39.1100 | 0.6886 |
| 413 | 300710 | 万隆光电 | 30.0900 | 30.1000 | 30.3500 | 29.9200 | 0.3333 |
| 414 | 300711 | 广哈通信 | 20.1300 | 20.2100 | 20.4200 | 20.0000 | 0.9995 |
| 415 | 300713 | 英可瑞 | 34.5000 | 34.5900 | 34.7900 | 34.0600 | 0.8455 |
| 416 | 300717 | 华信新材 | 20.2100 | 20.3900 | 20.5800 | 20.2100 | 0.1473 |
| 417 | 300719 | 安达维尔 | 15.0000 | 14.6100 | 15.0500 | 14.5000 | -2.7944 |
| 418 | 300721 | 怡达股份 | 28.9500 | 29.3300 | 29.5600 | 28.8800 | 0.9639 |
| 419 | 300723 | 一品红 | 33.3000 | 33.8700 | 34.1600 | 33.2300 | 0.5045 |
| 420 | 300725 | 药石科技 | 61.2000 | 61.2600 | 62.3500 | 60.7100 | -0.0653 |
| 421 | 300727 | 润禾材料 | 27.2700 | 27.3800 | 27.5800 | 27.0100 | 0.2563 |
| 422 | 300729 | 乐歌股份 | 29.3500 | 29.3500 | 29.8800 | 28.9100 | -2.0033 |
| 423 | 300730 | 科创信息 | 21.3300 | 21.4000 | 21.7900 | 20.9200 | -0.6038 |
| 424 | 300735 | 光弘科技 | 17.3900 | 17.5800 | 17.6600 | 17.3900 | 0.8028 |
| 425 | 300736 | 百华悦邦 | 25.1300 | 25.1200 | 25.3000 | 24.8000 | -0.0398 |
| 426 | 300738 | 奥飞数据 | 51.3000 | 51.5600 | 52.4600 | 51.0200 | 0.2918 |
| 427 | 300739 | 明阳电路 | 25.5000 | 25.4200 | 25.6700 | 25.1700 | 0.1576 |
| 428 | 300743 | 天地数码 | 62.9800 | 62.5400 | 63.5600 | 61.7000 | -0.1756 |
| 429 | 300745 | 欣锐科技 | 63.2000 | 61.0300 | 63.7600 | 59.8200 | -3.4335 |
| 430 | 300746 | 汉嘉设计 | 31.0000 | 30.8300 | 31.5300 | 30.2100 | -1.7214 |
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
