首页 - 数据 - 资金动向 - 正文

深市价格创3月新低股(666只)

来源:巨灵信息 2017-11-23 00:00:00
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%
1000005世纪星源4.37004.22004.37004.2200-3.8724
2000011深物业A17.160016.490017.160016.3200-3.4543
3000014沙河股份13.180013.100013.410012.5500-3.6056
4000017深中华A6.70006.69006.80006.5500-0.1493
5000026飞亚达A10.730010.480010.820010.4500-3.0527
6000027深圳能源6.11006.04006.12006.0400-1.6287
7000028国药一致60.790058.440060.950058.4200-3.8816
8000030富奥股份8.12007.91008.15007.8900-2.7060
9000045深纺织A10.350010.360010.500010.2900-0.0964
10000065北方国际19.610018.780019.650018.7800-4.1837
11000068华控赛格5.71005.61005.72005.6000-2.4348
12000078海王生物5.85005.72005.90005.7100-2.5554
13000088盐田港8.34008.08008.34008.0700-2.4155
14000151中成股份13.900013.040013.990012.9100-6.5903
15000153丰原药业8.04007.85008.06007.8500-2.2416
16000158常山北明8.50008.30008.63008.2600-3.0374
17000409山东地矿6.23006.25006.25006.0200-0.1597
18000410*ST沈机7.67007.41007.67007.4100-5.0000
19000413东旭光电9.83009.37009.93009.3600-5.2578
20000415渤海金控6.10006.04006.17006.0000-1.1457
21000417合肥百货8.16008.07008.21008.0500-0.8600
22000419通程控股6.11006.01006.11006.0100-1.6367
23000421南京公用6.37006.35006.42006.2600-0.6260
24000428华天酒店4.10004.05004.12004.0300-1.9370
25000498山东路桥6.58006.56006.66006.5100-0.1522
26000502绿景控股11.420011.030011.420011.0300-3.4151
27000506中润资源7.91007.91008.00007.8000-1.0013
28000507珠海港9.98009.810010.06009.8100-1.9980
29000514渝开发6.67006.53006.67006.5000-2.0990
30000517荣安地产3.88003.87003.92003.8700-1.0230
31000518四环生物6.64006.45006.71006.4500-2.7149
32000520长航凤凰4.50004.45004.58004.4400-1.5487
33000521美菱电器5.41005.21005.42005.1800-3.6969
34000523广州浪奇8.71008.44008.74008.4300-3.6530
35000529广弘控股7.28007.17007.32007.1500-1.3755
36000532华金资本11.890011.450011.940011.4200-3.6195
37000536华映科技4.96004.96005.04004.9600-0.8000
38000543皖能电力5.16005.09005.17005.0800-1.3566
39000544中原环保16.700016.560016.780016.0200-1.4286
40000545金浦钛业5.07004.94005.10004.9300-2.7559
41000548湖南投资6.63006.50006.67006.4800-1.9608
42000550江铃汽车17.200017.030017.350017.0100-1.5038
43000558莱茵体育5.52005.37005.55005.3500-3.4173
44000559万向钱潮10.300010.000010.30009.9700-3.8462
45000563陕国投A4.84004.62004.84004.5900-4.5455
46000564供销大集4.98004.82005.02004.8200-3.9841
47000565渝三峡A7.63007.47007.66007.4500-2.7344
48000567海德股份23.790023.480024.330023.2900-0.6768
49000571新大洲A5.84005.83005.87005.7600-0.6814
50000572海马汽车4.76004.53004.76004.5300-4.4304
51000573粤宏远A5.13004.99005.13004.9700-2.5391
52000582北部湾港10.840010.360010.860010.3200-4.9541
53000587金洲慈航6.57006.57006.59006.4800-0.4545
54000589黔轮胎A4.77004.66004.77004.6500-2.3061
55000599青岛双星6.00005.86006.01005.8500-2.0067
56000606神州易桥9.32009.14009.32009.0300-1.6146
57000607华媒控股6.97006.81006.97006.8100-2.2956
58000611天首发展7.24007.03007.24007.0100-2.7663
59000616海航投资3.84003.72003.84003.6900-2.8721
60000619海螺型材8.21007.87008.22007.8300-4.0244
61000620新华联6.18005.98006.18005.9800-3.0794
62000637茂化实华5.86005.78005.88005.7600-1.5332
63000650仁和药业5.60005.47005.61005.4600-2.3214
64000652泰达股份4.81004.71004.82004.7000-1.8750
65000662天夏智慧15.030015.030015.080014.85000.0000
66000666经纬纺机19.190018.680019.340018.6700-2.6576
67000667美好置业3.07003.02003.07003.0100-1.9481
68000669金鸿控股13.710013.600013.710013.4000-0.9468
69000673当代东方11.430011.400011.510011.2800-0.8696
70000676智度股份11.860011.430011.950011.4100-4.3515
71000677恒天海龙3.93003.88003.95003.8400-1.2723
72000678襄阳轴承7.73007.68007.83007.6500-1.7903
73000682东方电子4.71004.63004.73004.6000-1.9068
74000687华讯方舟11.800011.220011.910011.1900-4.8346
75000692惠天热电5.12004.89005.14004.8800-4.4922
76000701厦门信达10.900010.630010.940010.5400-2.3875
77000705浙江震元8.80008.71008.86008.6800-0.9101
78000713丰乐种业7.32007.21007.36007.2100-2.0380
79000715中兴商业9.31009.15009.33009.1100-1.6129
80000716黑芝麻5.59005.48005.61005.4700-2.3173
81000718苏宁环球4.91004.85004.92004.8300-1.6227
82000719大地传媒9.51009.59009.61009.51000.3138
83000720新能泰山4.24004.17004.24004.1500-1.1848
84000721西安饮食6.08005.94006.08005.9200-1.9802
85000722湖南发展9.88009.75009.89009.7400-1.3158
86000723美锦能源7.64007.55007.74007.4800-1.3072
87000727华东科技2.53002.49002.55002.4900-1.5810
88000737南风化工5.40005.07005.40005.0300-5.9369
89000739普洛药业6.73006.60006.74006.6000-1.9316
90000753漳州发展3.98003.84003.98003.8400-3.2746
91000759中百集团8.80008.34008.80008.2800-5.5493
92000767漳泽电力3.03002.98003.03002.9800-1.3245
93000777中核科技16.000015.560016.230015.5100-3.8913
94000782美达股份8.65008.60008.80008.5500-2.2727
95000798中水渔业8.35008.30008.46008.2100-0.8363
96000809*ST新城3.69003.62003.69003.6000-2.4259
97000810创维数字9.51009.21009.52009.2000-3.0526
98000812陕西金叶8.04007.94008.04007.8800-1.2438
99000819岳阳兴长12.940012.720013.200012.6800-1.6241
100000833贵糖股份7.00006.78007.02006.7100-2.8653
101000837秦川机床6.36006.13006.38006.1200-3.7677
102000850华茂股份4.74004.65004.75004.6400-2.1053
103000861海印股份3.26003.22003.28003.2100-1.5291
104000862银星能源5.14005.06005.18005.0500-1.3645
105000863三湘印象6.18006.07006.20006.0200-1.7799
106000875吉电股份4.10004.03004.11004.0300-2.1845
107000877天山股份10.100010.030010.200010.0000-0.7913
108000882华联股份3.08003.01003.08003.0100-2.2727
109000885同力水泥15.180014.950015.350014.9500-1.1897
110000888峨眉山A9.86009.52009.86009.3000-3.6437
111000892欢瑞世纪7.13007.09007.13007.0100-0.7003
112000893东凌国际7.46007.43007.54007.3200-0.9333
113000897津滨发展3.71003.63003.72003.6200-2.4194
114000899赣能股份6.02005.93006.05005.9200-1.1667
115000905厦门港务12.000011.590012.080011.5800-3.3361
116000908景峰医药6.15006.01006.17005.9600-2.9079
117000911南宁糖业9.25008.99009.29008.9900-3.0205
118000912泸天化7.08006.79007.08006.7900-3.6879
119000919金陵药业9.19008.99009.19008.9300-2.1763
120000922*ST佳电7.80007.61007.80007.5400-2.5608
121000925众合科技15.620015.260015.620015.2500-1.9280
122000927一汽夏利5.20005.20005.20005.2000-10.0346
123000935四川双马16.950016.540017.080016.4800-1.8980
124000948南天信息10.490010.290010.580010.2500-1.6252
125000958东方能源5.61005.50005.67005.4600-2.4823
126000966长源电力4.20004.11004.21004.1100-2.3753
127000973佛塑科技6.71006.52006.73006.5000-3.2641
128000978桂林旅游8.74008.59008.74008.5500-1.8286
129000990诚志股份16.500016.030016.500015.9500-2.8485
130000997新大陆19.400018.250019.480018.2100-6.3142
131000999华润三九27.030026.130027.030026.1100-3.5793
132001896豫能控股5.78005.64005.80005.6000-2.5907
133002002鸿达兴业7.02006.96007.05006.9000-1.2766
134002006精功科技6.99006.67006.99006.5600-5.1209
135002017东信和平9.22009.04009.29009.0200-2.2703
136002021中捷资源5.17005.18005.32005.0900-0.3846
137002026山东威达8.58008.25008.58008.2100-4.0698
138002029七匹狼8.88008.87008.97008.8600-0.2250
139002031巨轮智能2.90002.85002.90002.8500-1.7241
140002033丽江旅游8.71008.61008.71008.5800-1.1481
141002043兔宝宝10.100010.020010.160010.0000-1.4749
142002045国光电器16.860016.020016.890015.8300-4.9822
143002053云南能投10.640010.260010.690010.2600-2.2857
144002062宏润建设5.35005.28005.37005.2800-1.3084
145002063远光软件10.300010.120010.310010.1100-1.7476
146002066瑞泰科技11.200011.040011.360011.0000-1.5165
147002067景兴纸业5.99005.85005.99005.8400-2.3372
148002070*ST众和5.23005.23005.23005.2300-4.9091
149002072凯瑞德30.050029.960030.050029.7000-0.0334
150002073软控股份7.85007.75007.85007.6800-1.2739
151002076雪莱特5.76005.63005.76005.6000-2.0870
152002083孚日股份6.43006.33006.46006.3000-2.1638
153002084海鸥卫浴7.07007.00007.12006.9800-1.1299
154002089新海宜5.80005.77005.98005.7600-0.8591
155002090金智科技22.800022.100022.800022.1000-3.0702
156002091江苏国泰9.70009.40009.74009.3800-2.6915
157002094青岛金王18.430018.160018.580018.1000-1.3580
158002096南岭民爆8.68008.54008.68008.4800-1.4994
159002097山河智能7.34007.17007.40007.1700-3.2389
160002101广东鸿图20.790020.040020.800019.9400-3.1416
161002105信隆健康6.75006.67006.78006.6600-1.6224
162002107沃华医药12.120011.990012.200011.9800-1.3169
163002109兴化股份6.92006.79006.97006.7600-1.8786
164002111威海广泰15.780015.420015.800015.4000-2.4051
165002112三变科技14.950015.200015.300014.6800-1.2987
166002117东港股份21.600021.080021.680020.8000-2.8124
167002127南极电商12.990012.150012.990012.0000-6.5385
168002130沃尔核材6.22006.20006.25006.0100-0.6410
169002133广宇集团4.74004.68004.76004.6700-0.6369
170002138顺络电子18.100017.530018.100017.4400-3.5223
171002140东华科技11.220010.940011.220010.9000-2.0591
172002144宏达高科15.280015.050015.350015.0500-1.5052
173002145中核钛白5.84005.77005.84005.7600-1.7036
174002148北纬科技10.30009.900010.42009.8300-5.1724
175002154报喜鸟3.37003.26003.38003.2500-2.9762
176002159三特索道21.430020.760021.700020.7100-2.9907
177002161远望谷8.93008.74008.99008.7200-2.2371
178002162悦心健康5.20005.06005.20005.0000-2.3166
179002169智光电气5.54005.41005.54005.3500-2.1700
180002170芭田股份6.58006.44006.64006.4400-2.2762
181002177御银股份5.04004.98005.07004.9600-1.1905
182002181粤传媒4.80004.74004.83004.7400-1.0438
183002183怡亚通7.60007.50007.68007.4400-1.4455
184002184海得控制13.140012.690013.170012.6500-3.2037
185002186全聚德19.060018.370019.070018.3000-3.6201
186002188巴士在线23.320023.380023.470023.2500-0.6375
187002195二三四五6.17006.03006.17005.9200-2.5848
188002196方正电机9.89009.63009.93009.6000-2.8254
189002199东晶电子14.890014.100014.910013.8500-5.3691
190002200云投生态14.460013.370014.460013.1100-7.7295
191002203海亮股份7.71007.61007.86007.5800-1.8065
192002205国统股份18.700018.570018.890018.4000-0.8013
193002206海利得6.13006.06006.15006.0000-0.9804
194002207*ST准油8.05007.82008.05007.8100-2.6152
195002208合肥城建10.14009.990010.20009.9500-1.5764
196002209达意隆12.320012.250012.480012.1500-0.8097
197002215诺普信7.02006.80007.04006.7900-3.1339
198002224三力士9.38009.02009.39008.9500-3.9404
199002227奥特迅17.810017.330017.850017.2900-2.7497
200002229鸿博股份10.08009.840010.08009.5600-1.7964
201002233塔牌集团11.330011.340011.580011.2100-0.5263
202002235安妮股份10.410010.270010.500010.2000-1.7225
203002240威华股份15.000013.320015.280013.2800-9.7561
204002243通产丽星8.35008.23008.38008.1800-1.4371
205002248*ST东数5.54005.26005.55005.2600-5.0542
206002250联化科技11.400011.140011.470011.1100-2.4518
207002252上海莱士19.860019.870019.950019.80000.0504
208002253川大智胜22.010021.770022.230021.7500-2.5515
209002254泰和新材12.210010.990012.240010.9900-9.9918
210002255海陆重工7.36007.30007.42007.3000-0.8152
211002259升达林业6.36006.26006.36006.2600-2.1875
212002266浙富控股4.31004.34004.34004.24000.0000
213002274华昌化工7.44007.28007.45007.2400-1.7544
214002276万马股份9.50009.29009.60009.2800-2.5184
215002277友阿股份6.22005.98006.23005.9000-3.7037
216002282博深工具14.800014.660014.970014.5300-1.8084
217002283天润曲轴6.03005.88006.07005.8600-2.4876
218002284亚太股份10.34009.990010.34009.9600-2.9155
219002286保龄宝10.800010.690010.860010.6900-1.6559
220002287奇正藏药38.320036.650038.440036.5700-4.3580
221002291星期六7.57007.58007.59007.3300-0.2632
222002295精艺股份12.260012.210012.400012.1300-0.8929
223002300太阳电缆8.37008.11008.37008.0700-3.7960
224002301齐心集团17.520017.200017.550017.1300-2.1059
225002302西部建设13.910013.580014.090013.5000-3.0692
226002307北新路桥11.210010.860011.240010.8200-2.9491
227002308威创股份12.110012.040012.260011.9800-1.0682
228002324普利特24.940024.820025.000024.5800-0.4812
229002325洪涛股份5.15005.02005.17005.0200-2.5243
230002328新朋股份7.14006.99007.14006.9700-2.1008
231002329皇氏集团7.50007.21007.50007.2000-5.6283
232002331皖通科技10.770010.530010.830010.5200-2.7701
233002335科华恒盛32.050031.100032.090030.9300-2.9641
234002336人人乐9.13008.90009.19008.8600-2.6258
235002343慈文传媒32.100032.450032.780031.61000.8704
236002347泰尔股份6.60006.46006.63006.4500-2.2693
237002349精华制药8.42008.33008.52008.2800-1.8846
238002350北京科锐10.07009.740010.13009.6800-4.3222
239002351漫步者9.18008.96009.20008.9600-2.9252
240002359北讯集团21.010020.840021.190020.1000-0.7146
241002364中恒电气11.850011.520011.850011.4700-2.9486
242002367康力电梯9.16009.03009.18009.0000-1.2035
243002388新亚制程8.01007.86008.01007.7700-1.9950
244002390信邦制药8.18008.03008.18008.0000-1.9536
245002391长青股份14.310014.140014.400014.1400-0.9110
246002393力生制药33.530032.660033.530032.5100-2.5366
247002394联发股份13.210012.900013.220012.8300-2.3467
248002397梦洁股份6.37006.05006.37006.0500-3.9683
249002403爱仕达11.930011.540011.930011.5000-3.1879
250002406远东传动7.29007.11007.29007.1000-2.7360
251002416爱施德9.59009.32009.60009.2600-3.1185
252002419天虹股份13.720013.710013.970013.6500-1.0823
253002431棕榈股份8.68008.66008.81008.6000-0.2304
254002441众业达10.810010.430010.840010.4200-3.4259
255002442龙星化工12.200012.250012.300012.0600-0.4065
256002445中南文化12.880012.650012.880012.3000-1.7094
257002446盛路通信10.770010.380010.840010.3100-3.6212
258002448中原内配9.24009.07009.26009.0500-1.6269
259002452长高集团6.24006.13006.25006.1200-1.7628
260002454松芝股份11.560011.350011.580011.2800-1.8166
261002455百川股份10.13009.290010.13009.2900-8.2922
262002457青龙管业12.550012.170012.850012.1200-4.5490
263002459天业通联12.860012.760012.950012.6800-0.8547
264002465海格通信10.09009.890010.09009.7200-1.9822
265002467二六三7.93007.71008.06007.7100-2.8967
266002468申通快递24.230024.350024.380023.9100-0.2867
267002469三维工程6.74006.51006.80006.5000-3.2689
268002471中超控股4.37004.32004.39004.3100-1.1442
269002472双环传动9.99009.900010.05009.7700-0.9009
270002476宝莫股份6.42006.17006.46006.1500-4.0435
271002479富春环保10.08009.950010.08009.8800-1.6798
272002483润邦股份5.67005.55005.68005.5500-2.9720
273002487大金重工5.06004.97005.06004.9700-1.5842
274002491通鼎互联12.410012.240012.410012.1300-0.7299
275002492恒基达鑫7.39007.33007.39007.2700-0.8119
276002494华斯股份9.88009.52009.91009.5200-4.2254
277002495佳隆股份3.87003.85003.90003.8200-0.5168
278002496辉丰股份5.32005.23005.32005.2100-1.3208
279002498汉缆股份3.36003.28003.36003.2700-2.6706
280002503搜于特6.12006.15006.17005.86000.4902
281002513蓝丰生化10.670010.380010.730010.3800-3.0812
282002515金字火腿8.68008.54008.80008.5100-1.7261
283002519银河电子6.61006.59006.73006.5500-0.7530
284002521齐峰新材9.42009.15009.42009.0500-3.0720
285002522浙江众成12.700011.590012.770011.5100-9.3823
286002523天桥起重5.29005.30005.37005.2500-0.9346
287002524光正集团6.04005.91006.05005.9100-2.4752
288002528英飞拓5.26005.22005.35005.2200-0.9488
289002532新界泵业7.37007.16007.37007.1600-2.7174
290002533金杯电工6.97006.81006.97006.8000-2.1552
291002536西泵股份14.180013.530014.190013.4100-4.2463
292002538司尔特8.62008.49008.62008.3600-1.5081
293002546新联电子5.33005.25005.37005.2500-1.6854
294002550千红制药5.56005.52005.59005.5200-0.7194
295002551尚荣医疗9.44009.27009.55009.2500-1.6967
296002553南方轴承9.68009.46009.68009.4600-2.4742
297002554惠博普5.17005.07005.17005.0600-1.9342
298002555三七互娱20.900020.060020.910019.9400-4.4762
299002559亚威股份9.59009.31009.59009.3100-2.6151
300002561徐家汇12.100011.890012.100011.8500-1.7355
301002565顺灏股份6.48006.47006.48006.40000.0000
302002566益盛药业9.48009.18009.64009.1300-3.3684
303002567唐人神7.16007.00007.17006.9800-2.0979
304002568百润股份14.090013.700014.090013.6800-3.0432
305002570贝因美8.45008.29008.45008.2000-2.9274
306002572索菲亚36.450035.740036.640035.6900-1.9748
307002577雷柏科技17.710017.140017.880017.1100-3.2731
308002581未名医药19.380019.000019.380018.8400-2.0619
309002582好想你10.970010.900011.230010.8000-0.6381
310002585双星新材7.02006.82007.02006.8200-3.2624
311002589瑞康医药13.420012.390013.500012.3300-7.6751
312002591恒大高新11.250011.210011.410011.2000-1.1464
313002593日上集团4.55004.51004.62004.5000-1.7429
314002595豪迈科技19.640019.480019.680019.4000-1.2671
315002609捷顺科技14.790014.800014.840014.6900-0.8043
316002610爱康科技2.39002.36002.39002.3600-1.6667
317002611东方精工12.600012.570012.800012.4100-0.3962
318002613北玻股份3.69003.60003.70003.6000-2.7027
319002620瑞和股份10.590010.370010.700010.3200-2.2620
320002624完美世界30.630030.460030.980030.1500-0.7494
321002628成都路桥7.40007.45007.46007.26000.0000
322002631德尔未来11.910011.600011.970011.6000-2.5210
323002632道明光学8.06007.90008.08007.8900-1.8634
324002641永高股份4.51004.45004.53004.4500-1.7660
325002642荣之联13.750013.100013.830013.0200-5.4152
326002643万润股份11.500011.230011.550011.2200-3.1897
327002646青青稞酒16.050015.830016.150015.8000-1.3092
328002647民盛金科32.810033.000033.250031.10000.5791
329002651利君股份8.06007.74008.13007.6800-3.9702
330002653海思科12.100011.870012.160011.8500-1.6570
331002654万润科技6.96006.89007.09006.8700-1.5714
332002663普邦股份5.31005.32005.33005.25000.1883
333002666德联集团5.26005.16005.26005.1300-1.9011
334002668奥马电器18.500018.600018.600017.69000.0000
335002669康达新材19.330019.230019.470019.0200-1.3846
336002671龙泉股份8.16008.02008.19008.0100-2.5516
337002678珠江钢琴11.420011.350011.470011.2200-1.0462
338002681奋达科技11.640011.310011.650011.2800-2.8351
339002682龙洲股份11.170010.860011.210010.8300-2.6882
340002684猛狮科技18.100017.800018.200017.6000-1.6575
341002691冀凯股份25.550025.830026.170025.5000-0.6538
342002692睿康股份8.75008.74008.75008.5600-0.1143
343002693双成药业6.52006.43006.55006.4100-1.5314
344002700新疆浩源10.210010.110010.300010.1100-2.2244
345002702海欣食品5.67005.54005.69005.5000-2.2928
346002708光洋股份6.78006.68006.81006.6600-1.4749
347002715登云股份30.690030.770030.980029.55000.0000
348002717岭南园林25.630024.880025.750024.8700-2.6604
349002718友邦吊顶51.920051.420052.090051.4200-0.9249
350002724海洋王9.97009.69009.98009.6900-2.8084
351002725跃岭股份15.810015.580015.810015.5500-1.3924
352002728特一药业19.410019.020019.410019.0000-1.9588
353002732燕塘乳业27.210026.630027.290026.6000-2.3827
354002734利民股份24.370024.080024.370024.0800-0.7829
355002746仙坛股份23.350022.820023.350022.8000-1.6379
356002747埃斯顿11.580011.650011.750011.43000.3445
357002748世龙实业15.250015.130015.410015.1300-1.1757
358002752昇兴股份10.770010.490010.770010.4900-2.2367
359002753永东股份19.490019.170019.760019.1100-1.5408
360002758华通医药11.160010.940011.160010.9100-1.9713
361002762金发拉比17.490017.020017.540017.0200-2.1277
362002763汇洁股份14.510014.110014.510014.0900-2.7567
363002766索菱股份15.650015.090015.750015.0100-4.4937
364002767先锋电子23.940022.930023.940022.9200-4.2988
365002769普路通14.150013.930014.190013.8800-0.7835
366002770科迪乳业5.00004.92005.05004.8800-1.7964
367002772众兴菌业11.890011.860011.930011.6300-0.5868
368002774快意电梯10.400010.180010.460010.1400-2.2094
369002776柏堡龙22.170022.510022.590022.16000.2673
370002781奇信股份24.200023.970024.470023.8900-0.5394
371002782可立克15.050014.680015.230014.6600-3.6745
372002783凯龙股份19.250019.110019.250018.9500-0.5206
373002785万里石14.500013.870014.630013.8700-4.5423
374002786银宝山新10.330010.000010.490010.0000-4.3977
375002787华源控股12.080011.600012.080011.6000-3.4138
376002790瑞尔特28.910028.240028.920028.1700-2.1144
377002791坚朗五金19.180018.860019.180018.8500-1.2048
378002793东音股份16.980016.600017.100016.5700-2.0071
379002795永和智控16.710016.000016.720016.0000-3.8462
380002800天顺股份32.930031.670032.930031.6500-2.6736
381002801微光股份35.770035.060035.970035.0100-1.9849
382002802洪汇新材31.690030.010031.690030.0100-4.9113
383002805丰元股份30.370029.690030.790029.2700-3.6665
384002807江阴银行8.06007.76008.17007.7600-4.3157
385002810山东赫达23.020021.950023.200021.9500-4.6481
386002811亚泰国际20.710019.960020.770019.9000-3.7144
387002816和科达22.130021.220022.130021.1800-4.0687
388002817黄山胶囊31.670030.910031.670030.8000-1.3091
389002818富森美32.500031.690032.560031.6900-2.9403
390002820桂发祥26.870026.380026.950026.3500-1.4200
391002822中装建设10.660010.380010.790010.3600-3.5316
392002825纳尔股份26.480026.100026.730026.0100-1.6208
393002827高争民爆21.990020.380021.990020.0600-8.5689
394002828贝肯能源24.700023.400024.700023.3000-5.4163
395002829星网宇达26.770026.370026.930026.2500-1.4942
396002836新宏泽22.350020.870022.350020.8600-6.7471
397002839张家港行10.570010.020010.570010.0000-5.2034
398002845同兴达33.380031.100033.680030.7000-6.8304
399002847盐津铺子29.810028.470029.980028.4000-4.3668
400002848高斯贝尔16.580016.340017.080016.3400-2.3311
401002849威星智能30.820030.170031.500030.1700-2.9904
402002850科达利70.600069.600071.390069.5500-2.5210
403002853皮阿诺31.890030.110032.000030.1000-6.1994
404002855捷荣技术13.310012.910013.360012.9100-3.3683
405002857三晖电气30.660030.600030.750029.9600-0.6171
406002859洁美科技34.860033.960035.200033.9000-2.4138
407002861瀛通通讯29.200027.800029.200027.7500-4.5657
408002865钧达股份20.880020.080020.990020.0800-4.3810
409002868绿康生化25.000024.300025.100024.2600-2.9165
410002869金溢科技32.650031.550032.650031.4000-3.2802
411002870香山股份28.040027.400028.160027.3500-2.4911
412002871伟隆股份38.880037.340038.980037.1000-4.2564
413002872天圣制药33.410032.600033.410032.3800-2.4244
414002875安奈儿29.540029.050029.780029.0000-1.5588
415002877智能自控25.170023.800025.170023.7200-5.1415
416002880卫光生物60.160058.800060.500058.7000-3.0663
417002882金龙羽14.240013.840014.290013.7000-2.9453
418002888惠威科技29.650028.200029.650028.0600-4.8904
419002889东方嘉盛29.580028.570029.660028.5700-3.7074
420002892科力尔39.500037.550039.500037.3200-4.9367
421200017深中华B2.94002.86002.94002.8500-1.3793
422200025特力B10.330010.330010.560010.3300-0.4817
423200026飞亚达B6.66006.50006.66006.5000-2.9851
424200028一致B36.990037.000037.240036.77000.4071
425200037深南电B4.10004.00004.10003.9700-2.6764
426200054建摩B9.19008.81009.20008.8000-3.9258
427200160东沣B2.40002.38002.45002.3700-0.8333
428200168舜喆B2.89002.90002.90002.88000.0000
429200413东旭B5.83005.66005.84005.6000-2.4138
430200512闽灿坤B5.74005.69005.74005.6400-1.5571
431200530大冷B3.97003.98004.00003.9400-0.5000
432200539粤电力B3.35003.34003.37003.3100-0.2985
433200570苏常柴B4.18004.14004.19004.1400-0.9569
434200613*ST东海B4.60004.48004.60004.3200-1.5385
435200706瓦轴B4.74004.62004.74004.5300-2.9412
436200761本钢板B3.21003.19003.24003.1600-0.3125
437200869张裕B18.890018.920019.100018.83000.0529
438200992中鲁B5.01004.92005.01004.9200-2.1869
439300001特锐德14.500014.170014.610014.0900-3.1442
440300005探路者6.02005.85006.03005.8400-3.4653
441300011鼎汉技术12.100011.690012.200011.6900-3.7068
442300016北陆药业13.650013.430013.660013.3600-1.3226
443300018中元股份6.80006.62006.81006.6200-2.9326
444300019硅宝科技8.96008.60009.01008.6000-4.0179
445300022吉峰农机5.43005.30005.47005.3000-2.7523
446300029天龙光电7.99007.87008.07007.8600-2.4783
447300030阳普医疗9.00008.69009.00008.6900-2.4691
448300031宝通科技16.950017.030017.140016.8600-0.6418
449300032金龙机电13.810013.900013.910013.3900-0.3584
450300033同花顺52.600050.940052.600050.4800-3.3030
451300035中科电气7.70007.60007.86007.6000-1.8088
452300039上海凯宝6.59006.43006.59006.4200-2.4279
453300041回天新材10.330010.040010.35009.9800-2.5243
454300043星辉娱乐7.05006.90007.05006.8800-2.4045
455300044赛为智能17.810017.140017.810017.1000-3.8159
456300047天源迪科11.730011.470011.900011.4200-2.8789
457300048合康新能4.31004.21004.31004.2100-1.8648
458300049福瑞股份14.000013.900014.180013.8000-1.4184
459300062中能电气7.67007.50007.69007.5000-1.5748
460300065海兰信18.000017.520018.000017.2900-2.6667
461300066三川智慧4.94004.82004.94004.8200-2.4291
462300068南都电源16.010015.490016.030015.4500-3.1875
463300070碧水源17.500017.080017.550017.0300-2.2324
464300071华谊嘉信7.85007.79007.88007.6900-0.7643
465300076GQY视讯6.40006.20006.44006.2000-3.2761
466300078思创医惠11.600011.170011.670011.1500-4.6928
467300080易成新能6.98006.91006.98006.8400-1.4265
468300082奥克股份6.76006.64006.80006.6400-2.3529
469300083劲胜智能7.85007.51007.87007.5100-4.2092
470300093金刚玻璃12.400011.540012.400011.5400-6.3312
471300096易联众13.480013.090013.490013.0900-4.3828
472300099精准信息6.63006.35006.63006.3400-3.6419
473300100双林股份17.070016.750017.180016.6800-1.6442
474300105龙源技术5.88005.72005.88005.6900-2.7211
475300107建新股份5.56005.35005.56005.3400-3.7770
476300111向日葵3.76003.69003.76003.6800-1.8617
477300112万讯自控10.600010.400010.690010.4000-2.1637
478300115长盈精密26.380025.300026.650025.2000-4.0212
479300116坚瑞沃能8.42008.08008.42008.0700-4.2654
480300120经纬电材12.470012.030012.500012.0000-2.9056
481300121阳谷华泰12.500012.210012.610012.1400-2.1635
482300125易世达24.700023.880024.700023.7600-3.3198
483300126锐奇股份6.90006.89006.94006.7500-0.1449
484300131英唐智控7.33007.00007.35006.9600-4.2408
485300135宝利国际3.83003.79003.86003.7900-1.8135
486300141和顺电气12.220011.580012.230011.5800-5.1597
487300143星普医科27.260026.300027.260026.0000-3.5216
488300145中金环境14.170013.870014.200013.6500-2.7349
489300147香雪制药8.80008.72008.92008.7200-1.1338
490300148天舟文化8.44008.40008.57008.2000-1.1765
491300150世纪瑞尔5.71005.60005.75005.6000-2.4390
492300153科泰电源13.430012.990013.430012.9100-3.5635
493300155安居宝6.57006.34006.57006.3100-3.5008
494300158振东制药14.180014.080014.300014.0400-0.4947
495300160秀强股份7.59007.48007.68007.4400-2.0942
496300161华中数控16.000015.680016.000015.6800-2.0000
497300162雷曼股份8.10007.85008.13007.8500-3.4440
498300165天瑞仪器6.99006.80007.03006.8000-2.4390
499300169天晟新材6.44006.33006.53006.3100-1.8605
500300170汉得信息10.580010.460010.780010.3800-2.3343
501300171东富龙9.78009.58009.79009.5800-2.0450
502300172中电环保8.46008.27008.47008.2700-1.3126
503300173智慧松德9.18008.86009.29008.8000-3.5909
504300179四方达6.27006.07006.32006.0500-3.3439
505300182捷成股份8.52008.39008.56008.3700-1.9860
506300184力源信息12.100011.650012.100011.6500-3.3997
507300185通裕重工2.36002.34002.36002.3200-1.2658
508300189神农基因3.76003.70003.76003.7000-2.1164
509300190维尔利12.800012.560012.810012.4200-1.8750
510300193佳士科技7.92007.74007.93007.7100-2.0253
511300194福安药业5.80005.63005.81005.6200-2.7634
512300195长荣股份14.000013.900014.090013.8200-0.7852
513300197铁汉生态11.560011.460011.720011.40000.0873
514300200高盟新材10.800010.600010.880010.5800-2.5735
515300204舒泰神14.500014.420014.580014.4000-0.6887
516300206理邦仪器8.50008.48008.59008.4000-1.1655
517300209天泽信息20.730019.760020.950019.7100-5.7701
518300210森远股份6.56006.51006.56006.3000-0.1534
519300211亿通科技7.36007.23007.36007.2000-0.8230
520300213佳讯飞鸿7.86007.52007.88007.5200-4.3257
521300214日科化学6.35006.31006.38006.3100-1.0972
522300215电科院9.18008.95009.18008.9300-2.3991
523300216千山药机18.530017.550018.530017.5000-5.2887
524300217东方电热3.14003.08003.15003.0700-1.9108
525300218安利股份9.67009.53009.67009.5000-0.9356
526300219鸿利智汇12.400012.080012.400011.9600-2.8158
527300222科大智能24.000022.640024.060022.5900-7.4785
528300228富瑞特装11.570011.220011.650011.2200-3.8560
529300230永利股份12.970012.650012.980012.6200-1.7857
530300233金城医药18.720018.650018.860018.4100-1.4271
531300235方直科技13.560013.420013.610013.3000-1.9006
532300237美晨科技14.680014.450014.680014.4000-1.9009
533300239东宝生物5.50005.42005.51005.4200-1.4545
534300246宝莱特23.690023.400024.000023.2000-1.2658
535300249依米康11.150010.690011.250010.4000-4.6387
536300253卫宁健康7.01006.90007.11006.9000-1.8492
537300254仟源医药10.970010.820011.040010.8000-1.3674
538300255常山药业7.40007.29007.42007.2700-1.8843
539300257开山股份15.800015.250015.950015.2000-4.4486
540300258精锻科技15.680015.330015.680015.3200-2.9132
541300259新天科技9.49009.18009.49009.1800-3.3684
542300261雅本化学8.90008.75008.96008.7100-1.6854
543300267尔康制药10.310010.310010.310010.3100-10.0349
544300269联建光电17.580017.470017.650017.1100-0.6257
545300271华宇软件14.310014.180014.310013.9900-1.2535
546300273和佳股份9.20008.96009.22008.9400-2.8200
547300275梅安森13.480013.130013.680013.1000-3.3137
548300281金明精机13.300013.200013.370012.9100-2.1497
549300283温州宏丰5.95005.86005.95005.8300-1.5126
550300284苏交科17.280017.180017.460017.1400-0.6362
551300286安科瑞18.900018.410018.900018.4100-2.5926
552300289利德曼9.22008.95009.26008.9500-2.8230
553300292吴通控股5.57005.46005.60005.4000-1.9749
554300293蓝英装备11.700011.510011.720011.4800-1.6239
555300294博雅生物30.050030.000030.160029.4100-0.1664
556300299富春股份9.77009.62009.97009.6100-1.6360
557300302同有科技12.650012.230012.790012.2200-4.2287
558300303聚飞光电3.98003.87003.98003.8600-3.0075
559300304云意电气7.59007.38007.60007.3700-2.2517
560300305裕兴股份7.83007.67007.86007.6700-2.0434
561300307慈星股份8.82008.68008.87008.6700-1.6988
562300311任子行14.680014.410014.980014.3700-2.7665
563300314戴维医疗13.550013.350013.630013.3500-2.1978
564300318博晖创新5.74005.71005.80005.7100-1.5517
565300319麦捷科技6.92006.85006.99006.7200-1.1544
566300329海伦钢琴9.34009.22009.35009.1500-1.2848
567300332天壕环境6.22006.05006.22006.0400-2.7331
568300339润和软件10.870010.680010.980010.6500-2.1082
569300341麦迪电气7.16007.10007.21007.0700-0.8380
570300350华鹏飞9.20009.01009.27009.0100-2.3835
571300351永贵电器16.380016.000016.420015.9700-2.9126
572300352北信源4.49004.42004.54004.4100-1.7778
573300356光一科技7.42007.29007.52007.2800-1.2195
574300364中文在线10.45009.970010.51009.9000-5.3181
575300366创意信息12.120011.880012.150011.8800-2.0610
576300371汇中股份20.060019.700020.170019.7000-1.1540
577300374恒通科技18.500017.950018.600017.9300-4.3687
578300375鹏翎股份16.320015.910016.490015.5100-3.1060
579300381溢多利11.950011.760011.990011.7200-1.4250
580300387富邦股份16.980016.680017.000016.6800-0.5367
581300389艾比森12.520012.190012.620012.1200-3.4073
582300390天华超净7.59007.34007.67007.3300-4.1775
583300391康跃科技14.380014.400014.760014.2000-1.2346
584300397天和防务19.650018.800019.670018.6800-5.2419
585300400劲拓股份14.830014.510015.060014.3000-2.8782
586300402宝色股份13.300012.870013.350012.8500-3.2331
587300407凯发电气12.250011.830012.340011.8300-3.5073
588300411金盾股份35.600035.510035.620035.23000.3391
589300417南华仪器24.630023.920024.780023.9000-2.9221
590300418昆仑万维21.080020.230021.090019.9500-4.9342
591300421力星股份22.680022.560022.700022.3300-0.4852
592300428四通新材17.760016.910017.910016.8600-4.9466
593300430诚益通20.180020.070020.400020.0200-0.4958
594300432富临精工19.450018.920019.620018.8800-2.7249
595300436广生堂35.800034.720035.800034.4000-3.3945
596300437清水源15.620015.870016.310015.60000.5703
597300443金雷风电18.600018.010018.690018.0100-3.1200
598300445康斯特16.500016.340016.640016.3400-1.2689
599300446乐凯新材23.400023.040023.490023.0200-1.3276
600300448浩云科技22.090022.060022.250021.6100-1.1206
601300451创业软件25.510025.020025.510025.0000-1.7668
602300453三鑫医疗17.160016.680017.190016.6800-3.0233
603300460惠伦晶体14.290014.200014.380013.9700-1.0453
604300463迈克生物24.600023.250024.740023.2100-5.4878
605300471厚普股份14.400014.080014.400014.0400-1.4696
606300473德尔股份42.200041.040042.260041.0400-3.6846
607300475聚隆科技14.130013.940014.290013.9400-0.8535
608300481濮阳惠成23.450022.800023.710022.7300-3.8786
609300484蓝海华腾24.700024.120025.120024.1200-2.8203
610300486东杰智能20.560019.760020.580019.0200-3.9845
611300488恒锋工具31.720031.640032.270031.4000-1.3716
612300490华自科技14.890014.670014.990014.6600-1.6097
613300491通合科技20.950020.180021.170020.1200-3.6754
614300497富祥股份39.950039.100040.480039.0300-1.7835
615300499高澜股份21.710021.850022.100021.7100-0.3193
616300500启迪设计34.750032.300034.750032.2300-7.3702
617300501海顺新材39.090038.660039.300038.5300-0.7955
618300509新美星28.900028.010028.900028.0100-3.0460
619300510金冠电气27.490027.160027.500027.0000-1.2364
620300512中亚股份18.300017.910018.350017.9100-2.1846
621300513恒泰实达33.460033.360033.460033.0500-0.4476
622300516久之洋50.180050.020050.940050.0000-0.6159
623300517海波重科21.400020.800021.400020.8000-2.6217
624300519新光药业21.080021.000021.320021.0000-1.0834
625300521爱司凯16.280015.860016.450015.8300-3.1155
626300526中潜股份20.750019.730020.980019.5200-5.8234
627300530达志科技41.220040.960041.230040.1000-0.2921
628300532今天国际23.910022.510023.970022.5100-6.2864
629300534陇神戎发12.580011.840012.580011.8100-4.5161
630300537广信材料17.450016.880017.680016.6700-3.5429
631300538同益股份39.580038.520039.740038.5200-2.7273
632300540深冷股份25.520024.950025.640024.8000-2.2335
633300546雄帝科技23.850022.640023.970022.5100-5.8628
634300549优德精密24.500023.530024.500023.5300-3.5656
635300551古鳌科技28.070027.050028.110027.0500-4.1800
636300553集智股份45.120044.930045.640044.5100-1.4261
637300555路通视信13.150012.840013.260012.8100-3.1674
638300557理工光科39.830039.150040.340039.0000-2.5149
639300559佳发安泰37.880037.980038.200037.5900-0.5759
640300561汇金科技35.510034.230035.700034.2000-4.1176
641300569天能重工23.970023.010024.050023.0000-4.0050
642300571平治信息50.300047.000050.500047.0000-6.4490
643300573兴齐眼药29.510028.870029.780028.8000-2.7946
644300575中旗股份49.500048.400049.500048.0100-2.6157
645300576容大感光19.100018.640019.100018.5900-2.8661
646300583赛托生物43.900043.320044.390043.2500-1.5231
647300588熙菱信息36.670033.580036.670033.5800-8.2514
648300591万里马9.44009.27009.45009.2300-2.4211
649300592华凯创意19.630018.790019.650018.4900-4.2792
650300596利安隆20.490019.930020.650019.8400-2.4951
651300599雄塑科技13.190012.880013.240012.8200-2.3503
652300605恒锋信息30.300030.270030.300029.4000-0.6564
653300610晨化股份17.640017.000017.790017.0000-4.1173
654300611美力科技16.310016.110016.590016.1100-2.1264
655300625三雄极光27.430027.360027.700027.2100-0.2188
656300632光莆股份23.350022.250023.650022.1600-5.5603
657300635达安股份20.590019.400020.590019.0800-6.2349
658300641正丹股份15.640015.190015.640015.1300-2.7529
659300643万通智控13.600013.060013.740013.0500-4.3924
660300647超频三20.410020.130020.540019.8800-1.3719
661300658延江股份32.000031.590032.140031.5600-1.4045
662300663科蓝软件22.400021.790022.950021.6000-3.4987
663300670大烨智能23.310022.520023.450022.5000-3.3891
664300682朗新科技20.230019.820020.230019.8200-0.9990
665300686智动力23.600022.990023.940022.9200-3.7673
666300689澄天伟业49.400047.300049.480046.7100-4.9819
微信
扫描二维码
关注
证券之星微信
APP下载
好投资评级:
好价格评级:
证券之星估值分析提示ST星源盈利能力较差,未来营收成长性较差。综合基本面各维度看,股价偏高。 更多>>
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-