深市价格创3月新低股(666只)
来源：巨灵信息
2017-11-23 00:00:00
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000005 | 世纪星源 | 4.3700 | 4.2200 | 4.3700 | 4.2200 | -3.8724 |
| 2 | 000011 | 深物业A | 17.1600 | 16.4900 | 17.1600 | 16.3200 | -3.4543 |
| 3 | 000014 | 沙河股份 | 13.1800 | 13.1000 | 13.4100 | 12.5500 | -3.6056 |
| 4 | 000017 | 深中华A | 6.7000 | 6.6900 | 6.8000 | 6.5500 | -0.1493 |
| 5 | 000026 | 飞亚达A | 10.7300 | 10.4800 | 10.8200 | 10.4500 | -3.0527 |
| 6 | 000027 | 深圳能源 | 6.1100 | 6.0400 | 6.1200 | 6.0400 | -1.6287 |
| 7 | 000028 | 国药一致 | 60.7900 | 58.4400 | 60.9500 | 58.4200 | -3.8816 |
| 8 | 000030 | 富奥股份 | 8.1200 | 7.9100 | 8.1500 | 7.8900 | -2.7060 |
| 9 | 000045 | 深纺织A | 10.3500 | 10.3600 | 10.5000 | 10.2900 | -0.0964 |
| 10 | 000065 | 北方国际 | 19.6100 | 18.7800 | 19.6500 | 18.7800 | -4.1837 |
| 11 | 000068 | 华控赛格 | 5.7100 | 5.6100 | 5.7200 | 5.6000 | -2.4348 |
| 12 | 000078 | 海王生物 | 5.8500 | 5.7200 | 5.9000 | 5.7100 | -2.5554 |
| 13 | 000088 | 盐田港 | 8.3400 | 8.0800 | 8.3400 | 8.0700 | -2.4155 |
| 14 | 000151 | 中成股份 | 13.9000 | 13.0400 | 13.9900 | 12.9100 | -6.5903 |
| 15 | 000153 | 丰原药业 | 8.0400 | 7.8500 | 8.0600 | 7.8500 | -2.2416 |
| 16 | 000158 | 常山北明 | 8.5000 | 8.3000 | 8.6300 | 8.2600 | -3.0374 |
| 17 | 000409 | 山东地矿 | 6.2300 | 6.2500 | 6.2500 | 6.0200 | -0.1597 |
| 18 | 000410 | *ST沈机 | 7.6700 | 7.4100 | 7.6700 | 7.4100 | -5.0000 |
| 19 | 000413 | 东旭光电 | 9.8300 | 9.3700 | 9.9300 | 9.3600 | -5.2578 |
| 20 | 000415 | 渤海金控 | 6.1000 | 6.0400 | 6.1700 | 6.0000 | -1.1457 |
| 21 | 000417 | 合肥百货 | 8.1600 | 8.0700 | 8.2100 | 8.0500 | -0.8600 |
| 22 | 000419 | 通程控股 | 6.1100 | 6.0100 | 6.1100 | 6.0100 | -1.6367 |
| 23 | 000421 | 南京公用 | 6.3700 | 6.3500 | 6.4200 | 6.2600 | -0.6260 |
| 24 | 000428 | 华天酒店 | 4.1000 | 4.0500 | 4.1200 | 4.0300 | -1.9370 |
| 25 | 000498 | 山东路桥 | 6.5800 | 6.5600 | 6.6600 | 6.5100 | -0.1522 |
| 26 | 000502 | 绿景控股 | 11.4200 | 11.0300 | 11.4200 | 11.0300 | -3.4151 |
| 27 | 000506 | 中润资源 | 7.9100 | 7.9100 | 8.0000 | 7.8000 | -1.0013 |
| 28 | 000507 | 珠海港 | 9.9800 | 9.8100 | 10.0600 | 9.8100 | -1.9980 |
| 29 | 000514 | 渝开发 | 6.6700 | 6.5300 | 6.6700 | 6.5000 | -2.0990 |
| 30 | 000517 | 荣安地产 | 3.8800 | 3.8700 | 3.9200 | 3.8700 | -1.0230 |
| 31 | 000518 | 四环生物 | 6.6400 | 6.4500 | 6.7100 | 6.4500 | -2.7149 |
| 32 | 000520 | 长航凤凰 | 4.5000 | 4.4500 | 4.5800 | 4.4400 | -1.5487 |
| 33 | 000521 | 美菱电器 | 5.4100 | 5.2100 | 5.4200 | 5.1800 | -3.6969 |
| 34 | 000523 | 广州浪奇 | 8.7100 | 8.4400 | 8.7400 | 8.4300 | -3.6530 |
| 35 | 000529 | 广弘控股 | 7.2800 | 7.1700 | 7.3200 | 7.1500 | -1.3755 |
| 36 | 000532 | 华金资本 | 11.8900 | 11.4500 | 11.9400 | 11.4200 | -3.6195 |
| 37 | 000536 | 华映科技 | 4.9600 | 4.9600 | 5.0400 | 4.9600 | -0.8000 |
| 38 | 000543 | 皖能电力 | 5.1600 | 5.0900 | 5.1700 | 5.0800 | -1.3566 |
| 39 | 000544 | 中原环保 | 16.7000 | 16.5600 | 16.7800 | 16.0200 | -1.4286 |
| 40 | 000545 | 金浦钛业 | 5.0700 | 4.9400 | 5.1000 | 4.9300 | -2.7559 |
| 41 | 000548 | 湖南投资 | 6.6300 | 6.5000 | 6.6700 | 6.4800 | -1.9608 |
| 42 | 000550 | 江铃汽车 | 17.2000 | 17.0300 | 17.3500 | 17.0100 | -1.5038 |
| 43 | 000558 | 莱茵体育 | 5.5200 | 5.3700 | 5.5500 | 5.3500 | -3.4173 |
| 44 | 000559 | 万向钱潮 | 10.3000 | 10.0000 | 10.3000 | 9.9700 | -3.8462 |
| 45 | 000563 | 陕国投A | 4.8400 | 4.6200 | 4.8400 | 4.5900 | -4.5455 |
| 46 | 000564 | 供销大集 | 4.9800 | 4.8200 | 5.0200 | 4.8200 | -3.9841 |
| 47 | 000565 | 渝三峡A | 7.6300 | 7.4700 | 7.6600 | 7.4500 | -2.7344 |
| 48 | 000567 | 海德股份 | 23.7900 | 23.4800 | 24.3300 | 23.2900 | -0.6768 |
| 49 | 000571 | 新大洲A | 5.8400 | 5.8300 | 5.8700 | 5.7600 | -0.6814 |
| 50 | 000572 | 海马汽车 | 4.7600 | 4.5300 | 4.7600 | 4.5300 | -4.4304 |
| 51 | 000573 | 粤宏远A | 5.1300 | 4.9900 | 5.1300 | 4.9700 | -2.5391 |
| 52 | 000582 | 北部湾港 | 10.8400 | 10.3600 | 10.8600 | 10.3200 | -4.9541 |
| 53 | 000587 | 金洲慈航 | 6.5700 | 6.5700 | 6.5900 | 6.4800 | -0.4545 |
| 54 | 000589 | 黔轮胎A | 4.7700 | 4.6600 | 4.7700 | 4.6500 | -2.3061 |
| 55 | 000599 | 青岛双星 | 6.0000 | 5.8600 | 6.0100 | 5.8500 | -2.0067 |
| 56 | 000606 | 神州易桥 | 9.3200 | 9.1400 | 9.3200 | 9.0300 | -1.6146 |
| 57 | 000607 | 华媒控股 | 6.9700 | 6.8100 | 6.9700 | 6.8100 | -2.2956 |
| 58 | 000611 | 天首发展 | 7.2400 | 7.0300 | 7.2400 | 7.0100 | -2.7663 |
| 59 | 000616 | 海航投资 | 3.8400 | 3.7200 | 3.8400 | 3.6900 | -2.8721 |
| 60 | 000619 | 海螺型材 | 8.2100 | 7.8700 | 8.2200 | 7.8300 | -4.0244 |
| 61 | 000620 | 新华联 | 6.1800 | 5.9800 | 6.1800 | 5.9800 | -3.0794 |
| 62 | 000637 | 茂化实华 | 5.8600 | 5.7800 | 5.8800 | 5.7600 | -1.5332 |
| 63 | 000650 | 仁和药业 | 5.6000 | 5.4700 | 5.6100 | 5.4600 | -2.3214 |
| 64 | 000652 | 泰达股份 | 4.8100 | 4.7100 | 4.8200 | 4.7000 | -1.8750 |
| 65 | 000662 | 天夏智慧 | 15.0300 | 15.0300 | 15.0800 | 14.8500 | 0.0000 |
| 66 | 000666 | 经纬纺机 | 19.1900 | 18.6800 | 19.3400 | 18.6700 | -2.6576 |
| 67 | 000667 | 美好置业 | 3.0700 | 3.0200 | 3.0700 | 3.0100 | -1.9481 |
| 68 | 000669 | 金鸿控股 | 13.7100 | 13.6000 | 13.7100 | 13.4000 | -0.9468 |
| 69 | 000673 | 当代东方 | 11.4300 | 11.4000 | 11.5100 | 11.2800 | -0.8696 |
| 70 | 000676 | 智度股份 | 11.8600 | 11.4300 | 11.9500 | 11.4100 | -4.3515 |
| 71 | 000677 | 恒天海龙 | 3.9300 | 3.8800 | 3.9500 | 3.8400 | -1.2723 |
| 72 | 000678 | 襄阳轴承 | 7.7300 | 7.6800 | 7.8300 | 7.6500 | -1.7903 |
| 73 | 000682 | 东方电子 | 4.7100 | 4.6300 | 4.7300 | 4.6000 | -1.9068 |
| 74 | 000687 | 华讯方舟 | 11.8000 | 11.2200 | 11.9100 | 11.1900 | -4.8346 |
| 75 | 000692 | 惠天热电 | 5.1200 | 4.8900 | 5.1400 | 4.8800 | -4.4922 |
| 76 | 000701 | 厦门信达 | 10.9000 | 10.6300 | 10.9400 | 10.5400 | -2.3875 |
| 77 | 000705 | 浙江震元 | 8.8000 | 8.7100 | 8.8600 | 8.6800 | -0.9101 |
| 78 | 000713 | 丰乐种业 | 7.3200 | 7.2100 | 7.3600 | 7.2100 | -2.0380 |
| 79 | 000715 | 中兴商业 | 9.3100 | 9.1500 | 9.3300 | 9.1100 | -1.6129 |
| 80 | 000716 | 黑芝麻 | 5.5900 | 5.4800 | 5.6100 | 5.4700 | -2.3173 |
| 81 | 000718 | 苏宁环球 | 4.9100 | 4.8500 | 4.9200 | 4.8300 | -1.6227 |
| 82 | 000719 | 大地传媒 | 9.5100 | 9.5900 | 9.6100 | 9.5100 | 0.3138 |
| 83 | 000720 | 新能泰山 | 4.2400 | 4.1700 | 4.2400 | 4.1500 | -1.1848 |
| 84 | 000721 | 西安饮食 | 6.0800 | 5.9400 | 6.0800 | 5.9200 | -1.9802 |
| 85 | 000722 | 湖南发展 | 9.8800 | 9.7500 | 9.8900 | 9.7400 | -1.3158 |
| 86 | 000723 | 美锦能源 | 7.6400 | 7.5500 | 7.7400 | 7.4800 | -1.3072 |
| 87 | 000727 | 华东科技 | 2.5300 | 2.4900 | 2.5500 | 2.4900 | -1.5810 |
| 88 | 000737 | 南风化工 | 5.4000 | 5.0700 | 5.4000 | 5.0300 | -5.9369 |
| 89 | 000739 | 普洛药业 | 6.7300 | 6.6000 | 6.7400 | 6.6000 | -1.9316 |
| 90 | 000753 | 漳州发展 | 3.9800 | 3.8400 | 3.9800 | 3.8400 | -3.2746 |
| 91 | 000759 | 中百集团 | 8.8000 | 8.3400 | 8.8000 | 8.2800 | -5.5493 |
| 92 | 000767 | 漳泽电力 | 3.0300 | 2.9800 | 3.0300 | 2.9800 | -1.3245 |
| 93 | 000777 | 中核科技 | 16.0000 | 15.5600 | 16.2300 | 15.5100 | -3.8913 |
| 94 | 000782 | 美达股份 | 8.6500 | 8.6000 | 8.8000 | 8.5500 | -2.2727 |
| 95 | 000798 | 中水渔业 | 8.3500 | 8.3000 | 8.4600 | 8.2100 | -0.8363 |
| 96 | 000809 | *ST新城 | 3.6900 | 3.6200 | 3.6900 | 3.6000 | -2.4259 |
| 97 | 000810 | 创维数字 | 9.5100 | 9.2100 | 9.5200 | 9.2000 | -3.0526 |
| 98 | 000812 | 陕西金叶 | 8.0400 | 7.9400 | 8.0400 | 7.8800 | -1.2438 |
| 99 | 000819 | 岳阳兴长 | 12.9400 | 12.7200 | 13.2000 | 12.6800 | -1.6241 |
| 100 | 000833 | 贵糖股份 | 7.0000 | 6.7800 | 7.0200 | 6.7100 | -2.8653 |
| 101 | 000837 | 秦川机床 | 6.3600 | 6.1300 | 6.3800 | 6.1200 | -3.7677 |
| 102 | 000850 | 华茂股份 | 4.7400 | 4.6500 | 4.7500 | 4.6400 | -2.1053 |
| 103 | 000861 | 海印股份 | 3.2600 | 3.2200 | 3.2800 | 3.2100 | -1.5291 |
| 104 | 000862 | 银星能源 | 5.1400 | 5.0600 | 5.1800 | 5.0500 | -1.3645 |
| 105 | 000863 | 三湘印象 | 6.1800 | 6.0700 | 6.2000 | 6.0200 | -1.7799 |
| 106 | 000875 | 吉电股份 | 4.1000 | 4.0300 | 4.1100 | 4.0300 | -2.1845 |
| 107 | 000877 | 天山股份 | 10.1000 | 10.0300 | 10.2000 | 10.0000 | -0.7913 |
| 108 | 000882 | 华联股份 | 3.0800 | 3.0100 | 3.0800 | 3.0100 | -2.2727 |
| 109 | 000885 | 同力水泥 | 15.1800 | 14.9500 | 15.3500 | 14.9500 | -1.1897 |
| 110 | 000888 | 峨眉山A | 9.8600 | 9.5200 | 9.8600 | 9.3000 | -3.6437 |
| 111 | 000892 | 欢瑞世纪 | 7.1300 | 7.0900 | 7.1300 | 7.0100 | -0.7003 |
| 112 | 000893 | 东凌国际 | 7.4600 | 7.4300 | 7.5400 | 7.3200 | -0.9333 |
| 113 | 000897 | 津滨发展 | 3.7100 | 3.6300 | 3.7200 | 3.6200 | -2.4194 |
| 114 | 000899 | 赣能股份 | 6.0200 | 5.9300 | 6.0500 | 5.9200 | -1.1667 |
| 115 | 000905 | 厦门港务 | 12.0000 | 11.5900 | 12.0800 | 11.5800 | -3.3361 |
| 116 | 000908 | 景峰医药 | 6.1500 | 6.0100 | 6.1700 | 5.9600 | -2.9079 |
| 117 | 000911 | 南宁糖业 | 9.2500 | 8.9900 | 9.2900 | 8.9900 | -3.0205 |
| 118 | 000912 | 泸天化 | 7.0800 | 6.7900 | 7.0800 | 6.7900 | -3.6879 |
| 119 | 000919 | 金陵药业 | 9.1900 | 8.9900 | 9.1900 | 8.9300 | -2.1763 |
| 120 | 000922 | *ST佳电 | 7.8000 | 7.6100 | 7.8000 | 7.5400 | -2.5608 |
| 121 | 000925 | 众合科技 | 15.6200 | 15.2600 | 15.6200 | 15.2500 | -1.9280 |
| 122 | 000927 | 一汽夏利 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -10.0346 |
| 123 | 000935 | 四川双马 | 16.9500 | 16.5400 | 17.0800 | 16.4800 | -1.8980 |
| 124 | 000948 | 南天信息 | 10.4900 | 10.2900 | 10.5800 | 10.2500 | -1.6252 |
| 125 | 000958 | 东方能源 | 5.6100 | 5.5000 | 5.6700 | 5.4600 | -2.4823 |
| 126 | 000966 | 长源电力 | 4.2000 | 4.1100 | 4.2100 | 4.1100 | -2.3753 |
| 127 | 000973 | 佛塑科技 | 6.7100 | 6.5200 | 6.7300 | 6.5000 | -3.2641 |
| 128 | 000978 | 桂林旅游 | 8.7400 | 8.5900 | 8.7400 | 8.5500 | -1.8286 |
| 129 | 000990 | 诚志股份 | 16.5000 | 16.0300 | 16.5000 | 15.9500 | -2.8485 |
| 130 | 000997 | 新大陆 | 19.4000 | 18.2500 | 19.4800 | 18.2100 | -6.3142 |
| 131 | 000999 | 华润三九 | 27.0300 | 26.1300 | 27.0300 | 26.1100 | -3.5793 |
| 132 | 001896 | 豫能控股 | 5.7800 | 5.6400 | 5.8000 | 5.6000 | -2.5907 |
| 133 | 002002 | 鸿达兴业 | 7.0200 | 6.9600 | 7.0500 | 6.9000 | -1.2766 |
| 134 | 002006 | 精功科技 | 6.9900 | 6.6700 | 6.9900 | 6.5600 | -5.1209 |
| 135 | 002017 | 东信和平 | 9.2200 | 9.0400 | 9.2900 | 9.0200 | -2.2703 |
| 136 | 002021 | 中捷资源 | 5.1700 | 5.1800 | 5.3200 | 5.0900 | -0.3846 |
| 137 | 002026 | 山东威达 | 8.5800 | 8.2500 | 8.5800 | 8.2100 | -4.0698 |
| 138 | 002029 | 七匹狼 | 8.8800 | 8.8700 | 8.9700 | 8.8600 | -0.2250 |
| 139 | 002031 | 巨轮智能 | 2.9000 | 2.8500 | 2.9000 | 2.8500 | -1.7241 |
| 140 | 002033 | 丽江旅游 | 8.7100 | 8.6100 | 8.7100 | 8.5800 | -1.1481 |
| 141 | 002043 | 兔宝宝 | 10.1000 | 10.0200 | 10.1600 | 10.0000 | -1.4749 |
| 142 | 002045 | 国光电器 | 16.8600 | 16.0200 | 16.8900 | 15.8300 | -4.9822 |
| 143 | 002053 | 云南能投 | 10.6400 | 10.2600 | 10.6900 | 10.2600 | -2.2857 |
| 144 | 002062 | 宏润建设 | 5.3500 | 5.2800 | 5.3700 | 5.2800 | -1.3084 |
| 145 | 002063 | 远光软件 | 10.3000 | 10.1200 | 10.3100 | 10.1100 | -1.7476 |
| 146 | 002066 | 瑞泰科技 | 11.2000 | 11.0400 | 11.3600 | 11.0000 | -1.5165 |
| 147 | 002067 | 景兴纸业 | 5.9900 | 5.8500 | 5.9900 | 5.8400 | -2.3372 |
| 148 | 002070 | *ST众和 | 5.2300 | 5.2300 | 5.2300 | 5.2300 | -4.9091 |
| 149 | 002072 | 凯瑞德 | 30.0500 | 29.9600 | 30.0500 | 29.7000 | -0.0334 |
| 150 | 002073 | 软控股份 | 7.8500 | 7.7500 | 7.8500 | 7.6800 | -1.2739 |
| 151 | 002076 | 雪莱特 | 5.7600 | 5.6300 | 5.7600 | 5.6000 | -2.0870 |
| 152 | 002083 | 孚日股份 | 6.4300 | 6.3300 | 6.4600 | 6.3000 | -2.1638 |
| 153 | 002084 | 海鸥卫浴 | 7.0700 | 7.0000 | 7.1200 | 6.9800 | -1.1299 |
| 154 | 002089 | 新海宜 | 5.8000 | 5.7700 | 5.9800 | 5.7600 | -0.8591 |
| 155 | 002090 | 金智科技 | 22.8000 | 22.1000 | 22.8000 | 22.1000 | -3.0702 |
| 156 | 002091 | 江苏国泰 | 9.7000 | 9.4000 | 9.7400 | 9.3800 | -2.6915 |
| 157 | 002094 | 青岛金王 | 18.4300 | 18.1600 | 18.5800 | 18.1000 | -1.3580 |
| 158 | 002096 | 南岭民爆 | 8.6800 | 8.5400 | 8.6800 | 8.4800 | -1.4994 |
| 159 | 002097 | 山河智能 | 7.3400 | 7.1700 | 7.4000 | 7.1700 | -3.2389 |
| 160 | 002101 | 广东鸿图 | 20.7900 | 20.0400 | 20.8000 | 19.9400 | -3.1416 |
| 161 | 002105 | 信隆健康 | 6.7500 | 6.6700 | 6.7800 | 6.6600 | -1.6224 |
| 162 | 002107 | 沃华医药 | 12.1200 | 11.9900 | 12.2000 | 11.9800 | -1.3169 |
| 163 | 002109 | 兴化股份 | 6.9200 | 6.7900 | 6.9700 | 6.7600 | -1.8786 |
| 164 | 002111 | 威海广泰 | 15.7800 | 15.4200 | 15.8000 | 15.4000 | -2.4051 |
| 165 | 002112 | 三变科技 | 14.9500 | 15.2000 | 15.3000 | 14.6800 | -1.2987 |
| 166 | 002117 | 东港股份 | 21.6000 | 21.0800 | 21.6800 | 20.8000 | -2.8124 |
| 167 | 002127 | 南极电商 | 12.9900 | 12.1500 | 12.9900 | 12.0000 | -6.5385 |
| 168 | 002130 | 沃尔核材 | 6.2200 | 6.2000 | 6.2500 | 6.0100 | -0.6410 |
| 169 | 002133 | 广宇集团 | 4.7400 | 4.6800 | 4.7600 | 4.6700 | -0.6369 |
| 170 | 002138 | 顺络电子 | 18.1000 | 17.5300 | 18.1000 | 17.4400 | -3.5223 |
| 171 | 002140 | 东华科技 | 11.2200 | 10.9400 | 11.2200 | 10.9000 | -2.0591 |
| 172 | 002144 | 宏达高科 | 15.2800 | 15.0500 | 15.3500 | 15.0500 | -1.5052 |
| 173 | 002145 | 中核钛白 | 5.8400 | 5.7700 | 5.8400 | 5.7600 | -1.7036 |
| 174 | 002148 | 北纬科技 | 10.3000 | 9.9000 | 10.4200 | 9.8300 | -5.1724 |
| 175 | 002154 | 报喜鸟 | 3.3700 | 3.2600 | 3.3800 | 3.2500 | -2.9762 |
| 176 | 002159 | 三特索道 | 21.4300 | 20.7600 | 21.7000 | 20.7100 | -2.9907 |
| 177 | 002161 | 远望谷 | 8.9300 | 8.7400 | 8.9900 | 8.7200 | -2.2371 |
| 178 | 002162 | 悦心健康 | 5.2000 | 5.0600 | 5.2000 | 5.0000 | -2.3166 |
| 179 | 002169 | 智光电气 | 5.5400 | 5.4100 | 5.5400 | 5.3500 | -2.1700 |
| 180 | 002170 | 芭田股份 | 6.5800 | 6.4400 | 6.6400 | 6.4400 | -2.2762 |
| 181 | 002177 | 御银股份 | 5.0400 | 4.9800 | 5.0700 | 4.9600 | -1.1905 |
| 182 | 002181 | 粤传媒 | 4.8000 | 4.7400 | 4.8300 | 4.7400 | -1.0438 |
| 183 | 002183 | 怡亚通 | 7.6000 | 7.5000 | 7.6800 | 7.4400 | -1.4455 |
| 184 | 002184 | 海得控制 | 13.1400 | 12.6900 | 13.1700 | 12.6500 | -3.2037 |
| 185 | 002186 | 全聚德 | 19.0600 | 18.3700 | 19.0700 | 18.3000 | -3.6201 |
| 186 | 002188 | 巴士在线 | 23.3200 | 23.3800 | 23.4700 | 23.2500 | -0.6375 |
| 187 | 002195 | 二三四五 | 6.1700 | 6.0300 | 6.1700 | 5.9200 | -2.5848 |
| 188 | 002196 | 方正电机 | 9.8900 | 9.6300 | 9.9300 | 9.6000 | -2.8254 |
| 189 | 002199 | 东晶电子 | 14.8900 | 14.1000 | 14.9100 | 13.8500 | -5.3691 |
| 190 | 002200 | 云投生态 | 14.4600 | 13.3700 | 14.4600 | 13.1100 | -7.7295 |
| 191 | 002203 | 海亮股份 | 7.7100 | 7.6100 | 7.8600 | 7.5800 | -1.8065 |
| 192 | 002205 | 国统股份 | 18.7000 | 18.5700 | 18.8900 | 18.4000 | -0.8013 |
| 193 | 002206 | 海利得 | 6.1300 | 6.0600 | 6.1500 | 6.0000 | -0.9804 |
| 194 | 002207 | *ST准油 | 8.0500 | 7.8200 | 8.0500 | 7.8100 | -2.6152 |
| 195 | 002208 | 合肥城建 | 10.1400 | 9.9900 | 10.2000 | 9.9500 | -1.5764 |
| 196 | 002209 | 达意隆 | 12.3200 | 12.2500 | 12.4800 | 12.1500 | -0.8097 |
| 197 | 002215 | 诺普信 | 7.0200 | 6.8000 | 7.0400 | 6.7900 | -3.1339 |
| 198 | 002224 | 三力士 | 9.3800 | 9.0200 | 9.3900 | 8.9500 | -3.9404 |
| 199 | 002227 | 奥特迅 | 17.8100 | 17.3300 | 17.8500 | 17.2900 | -2.7497 |
| 200 | 002229 | 鸿博股份 | 10.0800 | 9.8400 | 10.0800 | 9.5600 | -1.7964 |
| 201 | 002233 | 塔牌集团 | 11.3300 | 11.3400 | 11.5800 | 11.2100 | -0.5263 |
| 202 | 002235 | 安妮股份 | 10.4100 | 10.2700 | 10.5000 | 10.2000 | -1.7225 |
| 203 | 002240 | 威华股份 | 15.0000 | 13.3200 | 15.2800 | 13.2800 | -9.7561 |
| 204 | 002243 | 通产丽星 | 8.3500 | 8.2300 | 8.3800 | 8.1800 | -1.4371 |
| 205 | 002248 | *ST东数 | 5.5400 | 5.2600 | 5.5500 | 5.2600 | -5.0542 |
| 206 | 002250 | 联化科技 | 11.4000 | 11.1400 | 11.4700 | 11.1100 | -2.4518 |
| 207 | 002252 | 上海莱士 | 19.8600 | 19.8700 | 19.9500 | 19.8000 | 0.0504 |
| 208 | 002253 | 川大智胜 | 22.0100 | 21.7700 | 22.2300 | 21.7500 | -2.5515 |
| 209 | 002254 | 泰和新材 | 12.2100 | 10.9900 | 12.2400 | 10.9900 | -9.9918 |
| 210 | 002255 | 海陆重工 | 7.3600 | 7.3000 | 7.4200 | 7.3000 | -0.8152 |
| 211 | 002259 | 升达林业 | 6.3600 | 6.2600 | 6.3600 | 6.2600 | -2.1875 |
| 212 | 002266 | 浙富控股 | 4.3100 | 4.3400 | 4.3400 | 4.2400 | 0.0000 |
| 213 | 002274 | 华昌化工 | 7.4400 | 7.2800 | 7.4500 | 7.2400 | -1.7544 |
| 214 | 002276 | 万马股份 | 9.5000 | 9.2900 | 9.6000 | 9.2800 | -2.5184 |
| 215 | 002277 | 友阿股份 | 6.2200 | 5.9800 | 6.2300 | 5.9000 | -3.7037 |
| 216 | 002282 | 博深工具 | 14.8000 | 14.6600 | 14.9700 | 14.5300 | -1.8084 |
| 217 | 002283 | 天润曲轴 | 6.0300 | 5.8800 | 6.0700 | 5.8600 | -2.4876 |
| 218 | 002284 | 亚太股份 | 10.3400 | 9.9900 | 10.3400 | 9.9600 | -2.9155 |
| 219 | 002286 | 保龄宝 | 10.8000 | 10.6900 | 10.8600 | 10.6900 | -1.6559 |
| 220 | 002287 | 奇正藏药 | 38.3200 | 36.6500 | 38.4400 | 36.5700 | -4.3580 |
| 221 | 002291 | 星期六 | 7.5700 | 7.5800 | 7.5900 | 7.3300 | -0.2632 |
| 222 | 002295 | 精艺股份 | 12.2600 | 12.2100 | 12.4000 | 12.1300 | -0.8929 |
| 223 | 002300 | 太阳电缆 | 8.3700 | 8.1100 | 8.3700 | 8.0700 | -3.7960 |
| 224 | 002301 | 齐心集团 | 17.5200 | 17.2000 | 17.5500 | 17.1300 | -2.1059 |
| 225 | 002302 | 西部建设 | 13.9100 | 13.5800 | 14.0900 | 13.5000 | -3.0692 |
| 226 | 002307 | 北新路桥 | 11.2100 | 10.8600 | 11.2400 | 10.8200 | -2.9491 |
| 227 | 002308 | 威创股份 | 12.1100 | 12.0400 | 12.2600 | 11.9800 | -1.0682 |
| 228 | 002324 | 普利特 | 24.9400 | 24.8200 | 25.0000 | 24.5800 | -0.4812 |
| 229 | 002325 | 洪涛股份 | 5.1500 | 5.0200 | 5.1700 | 5.0200 | -2.5243 |
| 230 | 002328 | 新朋股份 | 7.1400 | 6.9900 | 7.1400 | 6.9700 | -2.1008 |
| 231 | 002329 | 皇氏集团 | 7.5000 | 7.2100 | 7.5000 | 7.2000 | -5.6283 |
| 232 | 002331 | 皖通科技 | 10.7700 | 10.5300 | 10.8300 | 10.5200 | -2.7701 |
| 233 | 002335 | 科华恒盛 | 32.0500 | 31.1000 | 32.0900 | 30.9300 | -2.9641 |
| 234 | 002336 | 人人乐 | 9.1300 | 8.9000 | 9.1900 | 8.8600 | -2.6258 |
| 235 | 002343 | 慈文传媒 | 32.1000 | 32.4500 | 32.7800 | 31.6100 | 0.8704 |
| 236 | 002347 | 泰尔股份 | 6.6000 | 6.4600 | 6.6300 | 6.4500 | -2.2693 |
| 237 | 002349 | 精华制药 | 8.4200 | 8.3300 | 8.5200 | 8.2800 | -1.8846 |
| 238 | 002350 | 北京科锐 | 10.0700 | 9.7400 | 10.1300 | 9.6800 | -4.3222 |
| 239 | 002351 | 漫步者 | 9.1800 | 8.9600 | 9.2000 | 8.9600 | -2.9252 |
| 240 | 002359 | 北讯集团 | 21.0100 | 20.8400 | 21.1900 | 20.1000 | -0.7146 |
| 241 | 002364 | 中恒电气 | 11.8500 | 11.5200 | 11.8500 | 11.4700 | -2.9486 |
| 242 | 002367 | 康力电梯 | 9.1600 | 9.0300 | 9.1800 | 9.0000 | -1.2035 |
| 243 | 002388 | 新亚制程 | 8.0100 | 7.8600 | 8.0100 | 7.7700 | -1.9950 |
| 244 | 002390 | 信邦制药 | 8.1800 | 8.0300 | 8.1800 | 8.0000 | -1.9536 |
| 245 | 002391 | 长青股份 | 14.3100 | 14.1400 | 14.4000 | 14.1400 | -0.9110 |
| 246 | 002393 | 力生制药 | 33.5300 | 32.6600 | 33.5300 | 32.5100 | -2.5366 |
| 247 | 002394 | 联发股份 | 13.2100 | 12.9000 | 13.2200 | 12.8300 | -2.3467 |
| 248 | 002397 | 梦洁股份 | 6.3700 | 6.0500 | 6.3700 | 6.0500 | -3.9683 |
| 249 | 002403 | 爱仕达 | 11.9300 | 11.5400 | 11.9300 | 11.5000 | -3.1879 |
| 250 | 002406 | 远东传动 | 7.2900 | 7.1100 | 7.2900 | 7.1000 | -2.7360 |
| 251 | 002416 | 爱施德 | 9.5900 | 9.3200 | 9.6000 | 9.2600 | -3.1185 |
| 252 | 002419 | 天虹股份 | 13.7200 | 13.7100 | 13.9700 | 13.6500 | -1.0823 |
| 253 | 002431 | 棕榈股份 | 8.6800 | 8.6600 | 8.8100 | 8.6000 | -0.2304 |
| 254 | 002441 | 众业达 | 10.8100 | 10.4300 | 10.8400 | 10.4200 | -3.4259 |
| 255 | 002442 | 龙星化工 | 12.2000 | 12.2500 | 12.3000 | 12.0600 | -0.4065 |
| 256 | 002445 | 中南文化 | 12.8800 | 12.6500 | 12.8800 | 12.3000 | -1.7094 |
| 257 | 002446 | 盛路通信 | 10.7700 | 10.3800 | 10.8400 | 10.3100 | -3.6212 |
| 258 | 002448 | 中原内配 | 9.2400 | 9.0700 | 9.2600 | 9.0500 | -1.6269 |
| 259 | 002452 | 长高集团 | 6.2400 | 6.1300 | 6.2500 | 6.1200 | -1.7628 |
| 260 | 002454 | 松芝股份 | 11.5600 | 11.3500 | 11.5800 | 11.2800 | -1.8166 |
| 261 | 002455 | 百川股份 | 10.1300 | 9.2900 | 10.1300 | 9.2900 | -8.2922 |
| 262 | 002457 | 青龙管业 | 12.5500 | 12.1700 | 12.8500 | 12.1200 | -4.5490 |
| 263 | 002459 | 天业通联 | 12.8600 | 12.7600 | 12.9500 | 12.6800 | -0.8547 |
| 264 | 002465 | 海格通信 | 10.0900 | 9.8900 | 10.0900 | 9.7200 | -1.9822 |
| 265 | 002467 | 二六三 | 7.9300 | 7.7100 | 8.0600 | 7.7100 | -2.8967 |
| 266 | 002468 | 申通快递 | 24.2300 | 24.3500 | 24.3800 | 23.9100 | -0.2867 |
| 267 | 002469 | 三维工程 | 6.7400 | 6.5100 | 6.8000 | 6.5000 | -3.2689 |
| 268 | 002471 | 中超控股 | 4.3700 | 4.3200 | 4.3900 | 4.3100 | -1.1442 |
| 269 | 002472 | 双环传动 | 9.9900 | 9.9000 | 10.0500 | 9.7700 | -0.9009 |
| 270 | 002476 | 宝莫股份 | 6.4200 | 6.1700 | 6.4600 | 6.1500 | -4.0435 |
| 271 | 002479 | 富春环保 | 10.0800 | 9.9500 | 10.0800 | 9.8800 | -1.6798 |
| 272 | 002483 | 润邦股份 | 5.6700 | 5.5500 | 5.6800 | 5.5500 | -2.9720 |
| 273 | 002487 | 大金重工 | 5.0600 | 4.9700 | 5.0600 | 4.9700 | -1.5842 |
| 274 | 002491 | 通鼎互联 | 12.4100 | 12.2400 | 12.4100 | 12.1300 | -0.7299 |
| 275 | 002492 | 恒基达鑫 | 7.3900 | 7.3300 | 7.3900 | 7.2700 | -0.8119 |
| 276 | 002494 | 华斯股份 | 9.8800 | 9.5200 | 9.9100 | 9.5200 | -4.2254 |
| 277 | 002495 | 佳隆股份 | 3.8700 | 3.8500 | 3.9000 | 3.8200 | -0.5168 |
| 278 | 002496 | 辉丰股份 | 5.3200 | 5.2300 | 5.3200 | 5.2100 | -1.3208 |
| 279 | 002498 | 汉缆股份 | 3.3600 | 3.2800 | 3.3600 | 3.2700 | -2.6706 |
| 280 | 002503 | 搜于特 | 6.1200 | 6.1500 | 6.1700 | 5.8600 | 0.4902 |
| 281 | 002513 | 蓝丰生化 | 10.6700 | 10.3800 | 10.7300 | 10.3800 | -3.0812 |
| 282 | 002515 | 金字火腿 | 8.6800 | 8.5400 | 8.8000 | 8.5100 | -1.7261 |
| 283 | 002519 | 银河电子 | 6.6100 | 6.5900 | 6.7300 | 6.5500 | -0.7530 |
| 284 | 002521 | 齐峰新材 | 9.4200 | 9.1500 | 9.4200 | 9.0500 | -3.0720 |
| 285 | 002522 | 浙江众成 | 12.7000 | 11.5900 | 12.7700 | 11.5100 | -9.3823 |
| 286 | 002523 | 天桥起重 | 5.2900 | 5.3000 | 5.3700 | 5.2500 | -0.9346 |
| 287 | 002524 | 光正集团 | 6.0400 | 5.9100 | 6.0500 | 5.9100 | -2.4752 |
| 288 | 002528 | 英飞拓 | 5.2600 | 5.2200 | 5.3500 | 5.2200 | -0.9488 |
| 289 | 002532 | 新界泵业 | 7.3700 | 7.1600 | 7.3700 | 7.1600 | -2.7174 |
| 290 | 002533 | 金杯电工 | 6.9700 | 6.8100 | 6.9700 | 6.8000 | -2.1552 |
| 291 | 002536 | 西泵股份 | 14.1800 | 13.5300 | 14.1900 | 13.4100 | -4.2463 |
| 292 | 002538 | 司尔特 | 8.6200 | 8.4900 | 8.6200 | 8.3600 | -1.5081 |
| 293 | 002546 | 新联电子 | 5.3300 | 5.2500 | 5.3700 | 5.2500 | -1.6854 |
| 294 | 002550 | 千红制药 | 5.5600 | 5.5200 | 5.5900 | 5.5200 | -0.7194 |
| 295 | 002551 | 尚荣医疗 | 9.4400 | 9.2700 | 9.5500 | 9.2500 | -1.6967 |
| 296 | 002553 | 南方轴承 | 9.6800 | 9.4600 | 9.6800 | 9.4600 | -2.4742 |
| 297 | 002554 | 惠博普 | 5.1700 | 5.0700 | 5.1700 | 5.0600 | -1.9342 |
| 298 | 002555 | 三七互娱 | 20.9000 | 20.0600 | 20.9100 | 19.9400 | -4.4762 |
| 299 | 002559 | 亚威股份 | 9.5900 | 9.3100 | 9.5900 | 9.3100 | -2.6151 |
| 300 | 002561 | 徐家汇 | 12.1000 | 11.8900 | 12.1000 | 11.8500 | -1.7355 |
| 301 | 002565 | 顺灏股份 | 6.4800 | 6.4700 | 6.4800 | 6.4000 | 0.0000 |
| 302 | 002566 | 益盛药业 | 9.4800 | 9.1800 | 9.6400 | 9.1300 | -3.3684 |
| 303 | 002567 | 唐人神 | 7.1600 | 7.0000 | 7.1700 | 6.9800 | -2.0979 |
| 304 | 002568 | 百润股份 | 14.0900 | 13.7000 | 14.0900 | 13.6800 | -3.0432 |
| 305 | 002570 | 贝因美 | 8.4500 | 8.2900 | 8.4500 | 8.2000 | -2.9274 |
| 306 | 002572 | 索菲亚 | 36.4500 | 35.7400 | 36.6400 | 35.6900 | -1.9748 |
| 307 | 002577 | 雷柏科技 | 17.7100 | 17.1400 | 17.8800 | 17.1100 | -3.2731 |
| 308 | 002581 | 未名医药 | 19.3800 | 19.0000 | 19.3800 | 18.8400 | -2.0619 |
| 309 | 002582 | 好想你 | 10.9700 | 10.9000 | 11.2300 | 10.8000 | -0.6381 |
| 310 | 002585 | 双星新材 | 7.0200 | 6.8200 | 7.0200 | 6.8200 | -3.2624 |
| 311 | 002589 | 瑞康医药 | 13.4200 | 12.3900 | 13.5000 | 12.3300 | -7.6751 |
| 312 | 002591 | 恒大高新 | 11.2500 | 11.2100 | 11.4100 | 11.2000 | -1.1464 |
| 313 | 002593 | 日上集团 | 4.5500 | 4.5100 | 4.6200 | 4.5000 | -1.7429 |
| 314 | 002595 | 豪迈科技 | 19.6400 | 19.4800 | 19.6800 | 19.4000 | -1.2671 |
| 315 | 002609 | 捷顺科技 | 14.7900 | 14.8000 | 14.8400 | 14.6900 | -0.8043 |
| 316 | 002610 | 爱康科技 | 2.3900 | 2.3600 | 2.3900 | 2.3600 | -1.6667 |
| 317 | 002611 | 东方精工 | 12.6000 | 12.5700 | 12.8000 | 12.4100 | -0.3962 |
| 318 | 002613 | 北玻股份 | 3.6900 | 3.6000 | 3.7000 | 3.6000 | -2.7027 |
| 319 | 002620 | 瑞和股份 | 10.5900 | 10.3700 | 10.7000 | 10.3200 | -2.2620 |
| 320 | 002624 | 完美世界 | 30.6300 | 30.4600 | 30.9800 | 30.1500 | -0.7494 |
| 321 | 002628 | 成都路桥 | 7.4000 | 7.4500 | 7.4600 | 7.2600 | 0.0000 |
| 322 | 002631 | 德尔未来 | 11.9100 | 11.6000 | 11.9700 | 11.6000 | -2.5210 |
| 323 | 002632 | 道明光学 | 8.0600 | 7.9000 | 8.0800 | 7.8900 | -1.8634 |
| 324 | 002641 | 永高股份 | 4.5100 | 4.4500 | 4.5300 | 4.4500 | -1.7660 |
| 325 | 002642 | 荣之联 | 13.7500 | 13.1000 | 13.8300 | 13.0200 | -5.4152 |
| 326 | 002643 | 万润股份 | 11.5000 | 11.2300 | 11.5500 | 11.2200 | -3.1897 |
| 327 | 002646 | 青青稞酒 | 16.0500 | 15.8300 | 16.1500 | 15.8000 | -1.3092 |
| 328 | 002647 | 民盛金科 | 32.8100 | 33.0000 | 33.2500 | 31.1000 | 0.5791 |
| 329 | 002651 | 利君股份 | 8.0600 | 7.7400 | 8.1300 | 7.6800 | -3.9702 |
| 330 | 002653 | 海思科 | 12.1000 | 11.8700 | 12.1600 | 11.8500 | -1.6570 |
| 331 | 002654 | 万润科技 | 6.9600 | 6.8900 | 7.0900 | 6.8700 | -1.5714 |
| 332 | 002663 | 普邦股份 | 5.3100 | 5.3200 | 5.3300 | 5.2500 | 0.1883 |
| 333 | 002666 | 德联集团 | 5.2600 | 5.1600 | 5.2600 | 5.1300 | -1.9011 |
| 334 | 002668 | 奥马电器 | 18.5000 | 18.6000 | 18.6000 | 17.6900 | 0.0000 |
| 335 | 002669 | 康达新材 | 19.3300 | 19.2300 | 19.4700 | 19.0200 | -1.3846 |
| 336 | 002671 | 龙泉股份 | 8.1600 | 8.0200 | 8.1900 | 8.0100 | -2.5516 |
| 337 | 002678 | 珠江钢琴 | 11.4200 | 11.3500 | 11.4700 | 11.2200 | -1.0462 |
| 338 | 002681 | 奋达科技 | 11.6400 | 11.3100 | 11.6500 | 11.2800 | -2.8351 |
| 339 | 002682 | 龙洲股份 | 11.1700 | 10.8600 | 11.2100 | 10.8300 | -2.6882 |
| 340 | 002684 | 猛狮科技 | 18.1000 | 17.8000 | 18.2000 | 17.6000 | -1.6575 |
| 341 | 002691 | 冀凯股份 | 25.5500 | 25.8300 | 26.1700 | 25.5000 | -0.6538 |
| 342 | 002692 | 睿康股份 | 8.7500 | 8.7400 | 8.7500 | 8.5600 | -0.1143 |
| 343 | 002693 | 双成药业 | 6.5200 | 6.4300 | 6.5500 | 6.4100 | -1.5314 |
| 344 | 002700 | 新疆浩源 | 10.2100 | 10.1100 | 10.3000 | 10.1100 | -2.2244 |
| 345 | 002702 | 海欣食品 | 5.6700 | 5.5400 | 5.6900 | 5.5000 | -2.2928 |
| 346 | 002708 | 光洋股份 | 6.7800 | 6.6800 | 6.8100 | 6.6600 | -1.4749 |
| 347 | 002715 | 登云股份 | 30.6900 | 30.7700 | 30.9800 | 29.5500 | 0.0000 |
| 348 | 002717 | 岭南园林 | 25.6300 | 24.8800 | 25.7500 | 24.8700 | -2.6604 |
| 349 | 002718 | 友邦吊顶 | 51.9200 | 51.4200 | 52.0900 | 51.4200 | -0.9249 |
| 350 | 002724 | 海洋王 | 9.9700 | 9.6900 | 9.9800 | 9.6900 | -2.8084 |
| 351 | 002725 | 跃岭股份 | 15.8100 | 15.5800 | 15.8100 | 15.5500 | -1.3924 |
| 352 | 002728 | 特一药业 | 19.4100 | 19.0200 | 19.4100 | 19.0000 | -1.9588 |
| 353 | 002732 | 燕塘乳业 | 27.2100 | 26.6300 | 27.2900 | 26.6000 | -2.3827 |
| 354 | 002734 | 利民股份 | 24.3700 | 24.0800 | 24.3700 | 24.0800 | -0.7829 |
| 355 | 002746 | 仙坛股份 | 23.3500 | 22.8200 | 23.3500 | 22.8000 | -1.6379 |
| 356 | 002747 | 埃斯顿 | 11.5800 | 11.6500 | 11.7500 | 11.4300 | 0.3445 |
| 357 | 002748 | 世龙实业 | 15.2500 | 15.1300 | 15.4100 | 15.1300 | -1.1757 |
| 358 | 002752 | 昇兴股份 | 10.7700 | 10.4900 | 10.7700 | 10.4900 | -2.2367 |
| 359 | 002753 | 永东股份 | 19.4900 | 19.1700 | 19.7600 | 19.1100 | -1.5408 |
| 360 | 002758 | 华通医药 | 11.1600 | 10.9400 | 11.1600 | 10.9100 | -1.9713 |
| 361 | 002762 | 金发拉比 | 17.4900 | 17.0200 | 17.5400 | 17.0200 | -2.1277 |
| 362 | 002763 | 汇洁股份 | 14.5100 | 14.1100 | 14.5100 | 14.0900 | -2.7567 |
| 363 | 002766 | 索菱股份 | 15.6500 | 15.0900 | 15.7500 | 15.0100 | -4.4937 |
| 364 | 002767 | 先锋电子 | 23.9400 | 22.9300 | 23.9400 | 22.9200 | -4.2988 |
| 365 | 002769 | 普路通 | 14.1500 | 13.9300 | 14.1900 | 13.8800 | -0.7835 |
| 366 | 002770 | 科迪乳业 | 5.0000 | 4.9200 | 5.0500 | 4.8800 | -1.7964 |
| 367 | 002772 | 众兴菌业 | 11.8900 | 11.8600 | 11.9300 | 11.6300 | -0.5868 |
| 368 | 002774 | 快意电梯 | 10.4000 | 10.1800 | 10.4600 | 10.1400 | -2.2094 |
| 369 | 002776 | 柏堡龙 | 22.1700 | 22.5100 | 22.5900 | 22.1600 | 0.2673 |
| 370 | 002781 | 奇信股份 | 24.2000 | 23.9700 | 24.4700 | 23.8900 | -0.5394 |
| 371 | 002782 | 可立克 | 15.0500 | 14.6800 | 15.2300 | 14.6600 | -3.6745 |
| 372 | 002783 | 凯龙股份 | 19.2500 | 19.1100 | 19.2500 | 18.9500 | -0.5206 |
| 373 | 002785 | 万里石 | 14.5000 | 13.8700 | 14.6300 | 13.8700 | -4.5423 |
| 374 | 002786 | 银宝山新 | 10.3300 | 10.0000 | 10.4900 | 10.0000 | -4.3977 |
| 375 | 002787 | 华源控股 | 12.0800 | 11.6000 | 12.0800 | 11.6000 | -3.4138 |
| 376 | 002790 | 瑞尔特 | 28.9100 | 28.2400 | 28.9200 | 28.1700 | -2.1144 |
| 377 | 002791 | 坚朗五金 | 19.1800 | 18.8600 | 19.1800 | 18.8500 | -1.2048 |
| 378 | 002793 | 东音股份 | 16.9800 | 16.6000 | 17.1000 | 16.5700 | -2.0071 |
| 379 | 002795 | 永和智控 | 16.7100 | 16.0000 | 16.7200 | 16.0000 | -3.8462 |
| 380 | 002800 | 天顺股份 | 32.9300 | 31.6700 | 32.9300 | 31.6500 | -2.6736 |
| 381 | 002801 | 微光股份 | 35.7700 | 35.0600 | 35.9700 | 35.0100 | -1.9849 |
| 382 | 002802 | 洪汇新材 | 31.6900 | 30.0100 | 31.6900 | 30.0100 | -4.9113 |
| 383 | 002805 | 丰元股份 | 30.3700 | 29.6900 | 30.7900 | 29.2700 | -3.6665 |
| 384 | 002807 | 江阴银行 | 8.0600 | 7.7600 | 8.1700 | 7.7600 | -4.3157 |
| 385 | 002810 | 山东赫达 | 23.0200 | 21.9500 | 23.2000 | 21.9500 | -4.6481 |
| 386 | 002811 | 亚泰国际 | 20.7100 | 19.9600 | 20.7700 | 19.9000 | -3.7144 |
| 387 | 002816 | 和科达 | 22.1300 | 21.2200 | 22.1300 | 21.1800 | -4.0687 |
| 388 | 002817 | 黄山胶囊 | 31.6700 | 30.9100 | 31.6700 | 30.8000 | -1.3091 |
| 389 | 002818 | 富森美 | 32.5000 | 31.6900 | 32.5600 | 31.6900 | -2.9403 |
| 390 | 002820 | 桂发祥 | 26.8700 | 26.3800 | 26.9500 | 26.3500 | -1.4200 |
| 391 | 002822 | 中装建设 | 10.6600 | 10.3800 | 10.7900 | 10.3600 | -3.5316 |
| 392 | 002825 | 纳尔股份 | 26.4800 | 26.1000 | 26.7300 | 26.0100 | -1.6208 |
| 393 | 002827 | 高争民爆 | 21.9900 | 20.3800 | 21.9900 | 20.0600 | -8.5689 |
| 394 | 002828 | 贝肯能源 | 24.7000 | 23.4000 | 24.7000 | 23.3000 | -5.4163 |
| 395 | 002829 | 星网宇达 | 26.7700 | 26.3700 | 26.9300 | 26.2500 | -1.4942 |
| 396 | 002836 | 新宏泽 | 22.3500 | 20.8700 | 22.3500 | 20.8600 | -6.7471 |
| 397 | 002839 | 张家港行 | 10.5700 | 10.0200 | 10.5700 | 10.0000 | -5.2034 |
| 398 | 002845 | 同兴达 | 33.3800 | 31.1000 | 33.6800 | 30.7000 | -6.8304 |
| 399 | 002847 | 盐津铺子 | 29.8100 | 28.4700 | 29.9800 | 28.4000 | -4.3668 |
| 400 | 002848 | 高斯贝尔 | 16.5800 | 16.3400 | 17.0800 | 16.3400 | -2.3311 |
| 401 | 002849 | 威星智能 | 30.8200 | 30.1700 | 31.5000 | 30.1700 | -2.9904 |
| 402 | 002850 | 科达利 | 70.6000 | 69.6000 | 71.3900 | 69.5500 | -2.5210 |
| 403 | 002853 | 皮阿诺 | 31.8900 | 30.1100 | 32.0000 | 30.1000 | -6.1994 |
| 404 | 002855 | 捷荣技术 | 13.3100 | 12.9100 | 13.3600 | 12.9100 | -3.3683 |
| 405 | 002857 | 三晖电气 | 30.6600 | 30.6000 | 30.7500 | 29.9600 | -0.6171 |
| 406 | 002859 | 洁美科技 | 34.8600 | 33.9600 | 35.2000 | 33.9000 | -2.4138 |
| 407 | 002861 | 瀛通通讯 | 29.2000 | 27.8000 | 29.2000 | 27.7500 | -4.5657 |
| 408 | 002865 | 钧达股份 | 20.8800 | 20.0800 | 20.9900 | 20.0800 | -4.3810 |
| 409 | 002868 | 绿康生化 | 25.0000 | 24.3000 | 25.1000 | 24.2600 | -2.9165 |
| 410 | 002869 | 金溢科技 | 32.6500 | 31.5500 | 32.6500 | 31.4000 | -3.2802 |
| 411 | 002870 | 香山股份 | 28.0400 | 27.4000 | 28.1600 | 27.3500 | -2.4911 |
| 412 | 002871 | 伟隆股份 | 38.8800 | 37.3400 | 38.9800 | 37.1000 | -4.2564 |
| 413 | 002872 | 天圣制药 | 33.4100 | 32.6000 | 33.4100 | 32.3800 | -2.4244 |
| 414 | 002875 | 安奈儿 | 29.5400 | 29.0500 | 29.7800 | 29.0000 | -1.5588 |
| 415 | 002877 | 智能自控 | 25.1700 | 23.8000 | 25.1700 | 23.7200 | -5.1415 |
| 416 | 002880 | 卫光生物 | 60.1600 | 58.8000 | 60.5000 | 58.7000 | -3.0663 |
| 417 | 002882 | 金龙羽 | 14.2400 | 13.8400 | 14.2900 | 13.7000 | -2.9453 |
| 418 | 002888 | 惠威科技 | 29.6500 | 28.2000 | 29.6500 | 28.0600 | -4.8904 |
| 419 | 002889 | 东方嘉盛 | 29.5800 | 28.5700 | 29.6600 | 28.5700 | -3.7074 |
| 420 | 002892 | 科力尔 | 39.5000 | 37.5500 | 39.5000 | 37.3200 | -4.9367 |
| 421 | 200017 | 深中华B | 2.9400 | 2.8600 | 2.9400 | 2.8500 | -1.3793 |
| 422 | 200025 | 特力B | 10.3300 | 10.3300 | 10.5600 | 10.3300 | -0.4817 |
| 423 | 200026 | 飞亚达B | 6.6600 | 6.5000 | 6.6600 | 6.5000 | -2.9851 |
| 424 | 200028 | 一致B | 36.9900 | 37.0000 | 37.2400 | 36.7700 | 0.4071 |
| 425 | 200037 | 深南电B | 4.1000 | 4.0000 | 4.1000 | 3.9700 | -2.6764 |
| 426 | 200054 | 建摩B | 9.1900 | 8.8100 | 9.2000 | 8.8000 | -3.9258 |
| 427 | 200160 | 东沣B | 2.4000 | 2.3800 | 2.4500 | 2.3700 | -0.8333 |
| 428 | 200168 | 舜喆B | 2.8900 | 2.9000 | 2.9000 | 2.8800 | 0.0000 |
| 429 | 200413 | 东旭B | 5.8300 | 5.6600 | 5.8400 | 5.6000 | -2.4138 |
| 430 | 200512 | 闽灿坤B | 5.7400 | 5.6900 | 5.7400 | 5.6400 | -1.5571 |
| 431 | 200530 | 大冷B | 3.9700 | 3.9800 | 4.0000 | 3.9400 | -0.5000 |
| 432 | 200539 | 粤电力B | 3.3500 | 3.3400 | 3.3700 | 3.3100 | -0.2985 |
| 433 | 200570 | 苏常柴B | 4.1800 | 4.1400 | 4.1900 | 4.1400 | -0.9569 |
| 434 | 200613 | *ST东海B | 4.6000 | 4.4800 | 4.6000 | 4.3200 | -1.5385 |
| 435 | 200706 | 瓦轴B | 4.7400 | 4.6200 | 4.7400 | 4.5300 | -2.9412 |
| 436 | 200761 | 本钢板B | 3.2100 | 3.1900 | 3.2400 | 3.1600 | -0.3125 |
| 437 | 200869 | 张裕B | 18.8900 | 18.9200 | 19.1000 | 18.8300 | 0.0529 |
| 438 | 200992 | 中鲁B | 5.0100 | 4.9200 | 5.0100 | 4.9200 | -2.1869 |
| 439 | 300001 | 特锐德 | 14.5000 | 14.1700 | 14.6100 | 14.0900 | -3.1442 |
| 440 | 300005 | 探路者 | 6.0200 | 5.8500 | 6.0300 | 5.8400 | -3.4653 |
| 441 | 300011 | 鼎汉技术 | 12.1000 | 11.6900 | 12.2000 | 11.6900 | -3.7068 |
| 442 | 300016 | 北陆药业 | 13.6500 | 13.4300 | 13.6600 | 13.3600 | -1.3226 |
| 443 | 300018 | 中元股份 | 6.8000 | 6.6200 | 6.8100 | 6.6200 | -2.9326 |
| 444 | 300019 | 硅宝科技 | 8.9600 | 8.6000 | 9.0100 | 8.6000 | -4.0179 |
| 445 | 300022 | 吉峰农机 | 5.4300 | 5.3000 | 5.4700 | 5.3000 | -2.7523 |
| 446 | 300029 | 天龙光电 | 7.9900 | 7.8700 | 8.0700 | 7.8600 | -2.4783 |
| 447 | 300030 | 阳普医疗 | 9.0000 | 8.6900 | 9.0000 | 8.6900 | -2.4691 |
| 448 | 300031 | 宝通科技 | 16.9500 | 17.0300 | 17.1400 | 16.8600 | -0.6418 |
| 449 | 300032 | 金龙机电 | 13.8100 | 13.9000 | 13.9100 | 13.3900 | -0.3584 |
| 450 | 300033 | 同花顺 | 52.6000 | 50.9400 | 52.6000 | 50.4800 | -3.3030 |
| 451 | 300035 | 中科电气 | 7.7000 | 7.6000 | 7.8600 | 7.6000 | -1.8088 |
| 452 | 300039 | 上海凯宝 | 6.5900 | 6.4300 | 6.5900 | 6.4200 | -2.4279 |
| 453 | 300041 | 回天新材 | 10.3300 | 10.0400 | 10.3500 | 9.9800 | -2.5243 |
| 454 | 300043 | 星辉娱乐 | 7.0500 | 6.9000 | 7.0500 | 6.8800 | -2.4045 |
| 455 | 300044 | 赛为智能 | 17.8100 | 17.1400 | 17.8100 | 17.1000 | -3.8159 |
| 456 | 300047 | 天源迪科 | 11.7300 | 11.4700 | 11.9000 | 11.4200 | -2.8789 |
| 457 | 300048 | 合康新能 | 4.3100 | 4.2100 | 4.3100 | 4.2100 | -1.8648 |
| 458 | 300049 | 福瑞股份 | 14.0000 | 13.9000 | 14.1800 | 13.8000 | -1.4184 |
| 459 | 300062 | 中能电气 | 7.6700 | 7.5000 | 7.6900 | 7.5000 | -1.5748 |
| 460 | 300065 | 海兰信 | 18.0000 | 17.5200 | 18.0000 | 17.2900 | -2.6667 |
| 461 | 300066 | 三川智慧 | 4.9400 | 4.8200 | 4.9400 | 4.8200 | -2.4291 |
| 462 | 300068 | 南都电源 | 16.0100 | 15.4900 | 16.0300 | 15.4500 | -3.1875 |
| 463 | 300070 | 碧水源 | 17.5000 | 17.0800 | 17.5500 | 17.0300 | -2.2324 |
| 464 | 300071 | 华谊嘉信 | 7.8500 | 7.7900 | 7.8800 | 7.6900 | -0.7643 |
| 465 | 300076 | GQY视讯 | 6.4000 | 6.2000 | 6.4400 | 6.2000 | -3.2761 |
| 466 | 300078 | 思创医惠 | 11.6000 | 11.1700 | 11.6700 | 11.1500 | -4.6928 |
| 467 | 300080 | 易成新能 | 6.9800 | 6.9100 | 6.9800 | 6.8400 | -1.4265 |
| 468 | 300082 | 奥克股份 | 6.7600 | 6.6400 | 6.8000 | 6.6400 | -2.3529 |
| 469 | 300083 | 劲胜智能 | 7.8500 | 7.5100 | 7.8700 | 7.5100 | -4.2092 |
| 470 | 300093 | 金刚玻璃 | 12.4000 | 11.5400 | 12.4000 | 11.5400 | -6.3312 |
| 471 | 300096 | 易联众 | 13.4800 | 13.0900 | 13.4900 | 13.0900 | -4.3828 |
| 472 | 300099 | 精准信息 | 6.6300 | 6.3500 | 6.6300 | 6.3400 | -3.6419 |
| 473 | 300100 | 双林股份 | 17.0700 | 16.7500 | 17.1800 | 16.6800 | -1.6442 |
| 474 | 300105 | 龙源技术 | 5.8800 | 5.7200 | 5.8800 | 5.6900 | -2.7211 |
| 475 | 300107 | 建新股份 | 5.5600 | 5.3500 | 5.5600 | 5.3400 | -3.7770 |
| 476 | 300111 | 向日葵 | 3.7600 | 3.6900 | 3.7600 | 3.6800 | -1.8617 |
| 477 | 300112 | 万讯自控 | 10.6000 | 10.4000 | 10.6900 | 10.4000 | -2.1637 |
| 478 | 300115 | 长盈精密 | 26.3800 | 25.3000 | 26.6500 | 25.2000 | -4.0212 |
| 479 | 300116 | 坚瑞沃能 | 8.4200 | 8.0800 | 8.4200 | 8.0700 | -4.2654 |
| 480 | 300120 | 经纬电材 | 12.4700 | 12.0300 | 12.5000 | 12.0000 | -2.9056 |
| 481 | 300121 | 阳谷华泰 | 12.5000 | 12.2100 | 12.6100 | 12.1400 | -2.1635 |
| 482 | 300125 | 易世达 | 24.7000 | 23.8800 | 24.7000 | 23.7600 | -3.3198 |
| 483 | 300126 | 锐奇股份 | 6.9000 | 6.8900 | 6.9400 | 6.7500 | -0.1449 |
| 484 | 300131 | 英唐智控 | 7.3300 | 7.0000 | 7.3500 | 6.9600 | -4.2408 |
| 485 | 300135 | 宝利国际 | 3.8300 | 3.7900 | 3.8600 | 3.7900 | -1.8135 |
| 486 | 300141 | 和顺电气 | 12.2200 | 11.5800 | 12.2300 | 11.5800 | -5.1597 |
| 487 | 300143 | 星普医科 | 27.2600 | 26.3000 | 27.2600 | 26.0000 | -3.5216 |
| 488 | 300145 | 中金环境 | 14.1700 | 13.8700 | 14.2000 | 13.6500 | -2.7349 |
| 489 | 300147 | 香雪制药 | 8.8000 | 8.7200 | 8.9200 | 8.7200 | -1.1338 |
| 490 | 300148 | 天舟文化 | 8.4400 | 8.4000 | 8.5700 | 8.2000 | -1.1765 |
| 491 | 300150 | 世纪瑞尔 | 5.7100 | 5.6000 | 5.7500 | 5.6000 | -2.4390 |
| 492 | 300153 | 科泰电源 | 13.4300 | 12.9900 | 13.4300 | 12.9100 | -3.5635 |
| 493 | 300155 | 安居宝 | 6.5700 | 6.3400 | 6.5700 | 6.3100 | -3.5008 |
| 494 | 300158 | 振东制药 | 14.1800 | 14.0800 | 14.3000 | 14.0400 | -0.4947 |
| 495 | 300160 | 秀强股份 | 7.5900 | 7.4800 | 7.6800 | 7.4400 | -2.0942 |
| 496 | 300161 | 华中数控 | 16.0000 | 15.6800 | 16.0000 | 15.6800 | -2.0000 |
| 497 | 300162 | 雷曼股份 | 8.1000 | 7.8500 | 8.1300 | 7.8500 | -3.4440 |
| 498 | 300165 | 天瑞仪器 | 6.9900 | 6.8000 | 7.0300 | 6.8000 | -2.4390 |
| 499 | 300169 | 天晟新材 | 6.4400 | 6.3300 | 6.5300 | 6.3100 | -1.8605 |
| 500 | 300170 | 汉得信息 | 10.5800 | 10.4600 | 10.7800 | 10.3800 | -2.3343 |
| 501 | 300171 | 东富龙 | 9.7800 | 9.5800 | 9.7900 | 9.5800 | -2.0450 |
| 502 | 300172 | 中电环保 | 8.4600 | 8.2700 | 8.4700 | 8.2700 | -1.3126 |
| 503 | 300173 | 智慧松德 | 9.1800 | 8.8600 | 9.2900 | 8.8000 | -3.5909 |
| 504 | 300179 | 四方达 | 6.2700 | 6.0700 | 6.3200 | 6.0500 | -3.3439 |
| 505 | 300182 | 捷成股份 | 8.5200 | 8.3900 | 8.5600 | 8.3700 | -1.9860 |
| 506 | 300184 | 力源信息 | 12.1000 | 11.6500 | 12.1000 | 11.6500 | -3.3997 |
| 507 | 300185 | 通裕重工 | 2.3600 | 2.3400 | 2.3600 | 2.3200 | -1.2658 |
| 508 | 300189 | 神农基因 | 3.7600 | 3.7000 | 3.7600 | 3.7000 | -2.1164 |
| 509 | 300190 | 维尔利 | 12.8000 | 12.5600 | 12.8100 | 12.4200 | -1.8750 |
| 510 | 300193 | 佳士科技 | 7.9200 | 7.7400 | 7.9300 | 7.7100 | -2.0253 |
| 511 | 300194 | 福安药业 | 5.8000 | 5.6300 | 5.8100 | 5.6200 | -2.7634 |
| 512 | 300195 | 长荣股份 | 14.0000 | 13.9000 | 14.0900 | 13.8200 | -0.7852 |
| 513 | 300197 | 铁汉生态 | 11.5600 | 11.4600 | 11.7200 | 11.4000 | 0.0873 |
| 514 | 300200 | 高盟新材 | 10.8000 | 10.6000 | 10.8800 | 10.5800 | -2.5735 |
| 515 | 300204 | 舒泰神 | 14.5000 | 14.4200 | 14.5800 | 14.4000 | -0.6887 |
| 516 | 300206 | 理邦仪器 | 8.5000 | 8.4800 | 8.5900 | 8.4000 | -1.1655 |
| 517 | 300209 | 天泽信息 | 20.7300 | 19.7600 | 20.9500 | 19.7100 | -5.7701 |
| 518 | 300210 | 森远股份 | 6.5600 | 6.5100 | 6.5600 | 6.3000 | -0.1534 |
| 519 | 300211 | 亿通科技 | 7.3600 | 7.2300 | 7.3600 | 7.2000 | -0.8230 |
| 520 | 300213 | 佳讯飞鸿 | 7.8600 | 7.5200 | 7.8800 | 7.5200 | -4.3257 |
| 521 | 300214 | 日科化学 | 6.3500 | 6.3100 | 6.3800 | 6.3100 | -1.0972 |
| 522 | 300215 | 电科院 | 9.1800 | 8.9500 | 9.1800 | 8.9300 | -2.3991 |
| 523 | 300216 | 千山药机 | 18.5300 | 17.5500 | 18.5300 | 17.5000 | -5.2887 |
| 524 | 300217 | 东方电热 | 3.1400 | 3.0800 | 3.1500 | 3.0700 | -1.9108 |
| 525 | 300218 | 安利股份 | 9.6700 | 9.5300 | 9.6700 | 9.5000 | -0.9356 |
| 526 | 300219 | 鸿利智汇 | 12.4000 | 12.0800 | 12.4000 | 11.9600 | -2.8158 |
| 527 | 300222 | 科大智能 | 24.0000 | 22.6400 | 24.0600 | 22.5900 | -7.4785 |
| 528 | 300228 | 富瑞特装 | 11.5700 | 11.2200 | 11.6500 | 11.2200 | -3.8560 |
| 529 | 300230 | 永利股份 | 12.9700 | 12.6500 | 12.9800 | 12.6200 | -1.7857 |
| 530 | 300233 | 金城医药 | 18.7200 | 18.6500 | 18.8600 | 18.4100 | -1.4271 |
| 531 | 300235 | 方直科技 | 13.5600 | 13.4200 | 13.6100 | 13.3000 | -1.9006 |
| 532 | 300237 | 美晨科技 | 14.6800 | 14.4500 | 14.6800 | 14.4000 | -1.9009 |
| 533 | 300239 | 东宝生物 | 5.5000 | 5.4200 | 5.5100 | 5.4200 | -1.4545 |
| 534 | 300246 | 宝莱特 | 23.6900 | 23.4000 | 24.0000 | 23.2000 | -1.2658 |
| 535 | 300249 | 依米康 | 11.1500 | 10.6900 | 11.2500 | 10.4000 | -4.6387 |
| 536 | 300253 | 卫宁健康 | 7.0100 | 6.9000 | 7.1100 | 6.9000 | -1.8492 |
| 537 | 300254 | 仟源医药 | 10.9700 | 10.8200 | 11.0400 | 10.8000 | -1.3674 |
| 538 | 300255 | 常山药业 | 7.4000 | 7.2900 | 7.4200 | 7.2700 | -1.8843 |
| 539 | 300257 | 开山股份 | 15.8000 | 15.2500 | 15.9500 | 15.2000 | -4.4486 |
| 540 | 300258 | 精锻科技 | 15.6800 | 15.3300 | 15.6800 | 15.3200 | -2.9132 |
| 541 | 300259 | 新天科技 | 9.4900 | 9.1800 | 9.4900 | 9.1800 | -3.3684 |
| 542 | 300261 | 雅本化学 | 8.9000 | 8.7500 | 8.9600 | 8.7100 | -1.6854 |
| 543 | 300267 | 尔康制药 | 10.3100 | 10.3100 | 10.3100 | 10.3100 | -10.0349 |
| 544 | 300269 | 联建光电 | 17.5800 | 17.4700 | 17.6500 | 17.1100 | -0.6257 |
| 545 | 300271 | 华宇软件 | 14.3100 | 14.1800 | 14.3100 | 13.9900 | -1.2535 |
| 546 | 300273 | 和佳股份 | 9.2000 | 8.9600 | 9.2200 | 8.9400 | -2.8200 |
| 547 | 300275 | 梅安森 | 13.4800 | 13.1300 | 13.6800 | 13.1000 | -3.3137 |
| 548 | 300281 | 金明精机 | 13.3000 | 13.2000 | 13.3700 | 12.9100 | -2.1497 |
| 549 | 300283 | 温州宏丰 | 5.9500 | 5.8600 | 5.9500 | 5.8300 | -1.5126 |
| 550 | 300284 | 苏交科 | 17.2800 | 17.1800 | 17.4600 | 17.1400 | -0.6362 |
| 551 | 300286 | 安科瑞 | 18.9000 | 18.4100 | 18.9000 | 18.4100 | -2.5926 |
| 552 | 300289 | 利德曼 | 9.2200 | 8.9500 | 9.2600 | 8.9500 | -2.8230 |
| 553 | 300292 | 吴通控股 | 5.5700 | 5.4600 | 5.6000 | 5.4000 | -1.9749 |
| 554 | 300293 | 蓝英装备 | 11.7000 | 11.5100 | 11.7200 | 11.4800 | -1.6239 |
| 555 | 300294 | 博雅生物 | 30.0500 | 30.0000 | 30.1600 | 29.4100 | -0.1664 |
| 556 | 300299 | 富春股份 | 9.7700 | 9.6200 | 9.9700 | 9.6100 | -1.6360 |
| 557 | 300302 | 同有科技 | 12.6500 | 12.2300 | 12.7900 | 12.2200 | -4.2287 |
| 558 | 300303 | 聚飞光电 | 3.9800 | 3.8700 | 3.9800 | 3.8600 | -3.0075 |
| 559 | 300304 | 云意电气 | 7.5900 | 7.3800 | 7.6000 | 7.3700 | -2.2517 |
| 560 | 300305 | 裕兴股份 | 7.8300 | 7.6700 | 7.8600 | 7.6700 | -2.0434 |
| 561 | 300307 | 慈星股份 | 8.8200 | 8.6800 | 8.8700 | 8.6700 | -1.6988 |
| 562 | 300311 | 任子行 | 14.6800 | 14.4100 | 14.9800 | 14.3700 | -2.7665 |
| 563 | 300314 | 戴维医疗 | 13.5500 | 13.3500 | 13.6300 | 13.3500 | -2.1978 |
| 564 | 300318 | 博晖创新 | 5.7400 | 5.7100 | 5.8000 | 5.7100 | -1.5517 |
| 565 | 300319 | 麦捷科技 | 6.9200 | 6.8500 | 6.9900 | 6.7200 | -1.1544 |
| 566 | 300329 | 海伦钢琴 | 9.3400 | 9.2200 | 9.3500 | 9.1500 | -1.2848 |
| 567 | 300332 | 天壕环境 | 6.2200 | 6.0500 | 6.2200 | 6.0400 | -2.7331 |
| 568 | 300339 | 润和软件 | 10.8700 | 10.6800 | 10.9800 | 10.6500 | -2.1082 |
| 569 | 300341 | 麦迪电气 | 7.1600 | 7.1000 | 7.2100 | 7.0700 | -0.8380 |
| 570 | 300350 | 华鹏飞 | 9.2000 | 9.0100 | 9.2700 | 9.0100 | -2.3835 |
| 571 | 300351 | 永贵电器 | 16.3800 | 16.0000 | 16.4200 | 15.9700 | -2.9126 |
| 572 | 300352 | 北信源 | 4.4900 | 4.4200 | 4.5400 | 4.4100 | -1.7778 |
| 573 | 300356 | 光一科技 | 7.4200 | 7.2900 | 7.5200 | 7.2800 | -1.2195 |
| 574 | 300364 | 中文在线 | 10.4500 | 9.9700 | 10.5100 | 9.9000 | -5.3181 |
| 575 | 300366 | 创意信息 | 12.1200 | 11.8800 | 12.1500 | 11.8800 | -2.0610 |
| 576 | 300371 | 汇中股份 | 20.0600 | 19.7000 | 20.1700 | 19.7000 | -1.1540 |
| 577 | 300374 | 恒通科技 | 18.5000 | 17.9500 | 18.6000 | 17.9300 | -4.3687 |
| 578 | 300375 | 鹏翎股份 | 16.3200 | 15.9100 | 16.4900 | 15.5100 | -3.1060 |
| 579 | 300381 | 溢多利 | 11.9500 | 11.7600 | 11.9900 | 11.7200 | -1.4250 |
| 580 | 300387 | 富邦股份 | 16.9800 | 16.6800 | 17.0000 | 16.6800 | -0.5367 |
| 581 | 300389 | 艾比森 | 12.5200 | 12.1900 | 12.6200 | 12.1200 | -3.4073 |
| 582 | 300390 | 天华超净 | 7.5900 | 7.3400 | 7.6700 | 7.3300 | -4.1775 |
| 583 | 300391 | 康跃科技 | 14.3800 | 14.4000 | 14.7600 | 14.2000 | -1.2346 |
| 584 | 300397 | 天和防务 | 19.6500 | 18.8000 | 19.6700 | 18.6800 | -5.2419 |
| 585 | 300400 | 劲拓股份 | 14.8300 | 14.5100 | 15.0600 | 14.3000 | -2.8782 |
| 586 | 300402 | 宝色股份 | 13.3000 | 12.8700 | 13.3500 | 12.8500 | -3.2331 |
| 587 | 300407 | 凯发电气 | 12.2500 | 11.8300 | 12.3400 | 11.8300 | -3.5073 |
| 588 | 300411 | 金盾股份 | 35.6000 | 35.5100 | 35.6200 | 35.2300 | 0.3391 |
| 589 | 300417 | 南华仪器 | 24.6300 | 23.9200 | 24.7800 | 23.9000 | -2.9221 |
| 590 | 300418 | 昆仑万维 | 21.0800 | 20.2300 | 21.0900 | 19.9500 | -4.9342 |
| 591 | 300421 | 力星股份 | 22.6800 | 22.5600 | 22.7000 | 22.3300 | -0.4852 |
| 592 | 300428 | 四通新材 | 17.7600 | 16.9100 | 17.9100 | 16.8600 | -4.9466 |
| 593 | 300430 | 诚益通 | 20.1800 | 20.0700 | 20.4000 | 20.0200 | -0.4958 |
| 594 | 300432 | 富临精工 | 19.4500 | 18.9200 | 19.6200 | 18.8800 | -2.7249 |
| 595 | 300436 | 广生堂 | 35.8000 | 34.7200 | 35.8000 | 34.4000 | -3.3945 |
| 596 | 300437 | 清水源 | 15.6200 | 15.8700 | 16.3100 | 15.6000 | 0.5703 |
| 597 | 300443 | 金雷风电 | 18.6000 | 18.0100 | 18.6900 | 18.0100 | -3.1200 |
| 598 | 300445 | 康斯特 | 16.5000 | 16.3400 | 16.6400 | 16.3400 | -1.2689 |
| 599 | 300446 | 乐凯新材 | 23.4000 | 23.0400 | 23.4900 | 23.0200 | -1.3276 |
| 600 | 300448 | 浩云科技 | 22.0900 | 22.0600 | 22.2500 | 21.6100 | -1.1206 |
| 601 | 300451 | 创业软件 | 25.5100 | 25.0200 | 25.5100 | 25.0000 | -1.7668 |
| 602 | 300453 | 三鑫医疗 | 17.1600 | 16.6800 | 17.1900 | 16.6800 | -3.0233 |
| 603 | 300460 | 惠伦晶体 | 14.2900 | 14.2000 | 14.3800 | 13.9700 | -1.0453 |
| 604 | 300463 | 迈克生物 | 24.6000 | 23.2500 | 24.7400 | 23.2100 | -5.4878 |
| 605 | 300471 | 厚普股份 | 14.4000 | 14.0800 | 14.4000 | 14.0400 | -1.4696 |
| 606 | 300473 | 德尔股份 | 42.2000 | 41.0400 | 42.2600 | 41.0400 | -3.6846 |
| 607 | 300475 | 聚隆科技 | 14.1300 | 13.9400 | 14.2900 | 13.9400 | -0.8535 |
| 608 | 300481 | 濮阳惠成 | 23.4500 | 22.8000 | 23.7100 | 22.7300 | -3.8786 |
| 609 | 300484 | 蓝海华腾 | 24.7000 | 24.1200 | 25.1200 | 24.1200 | -2.8203 |
| 610 | 300486 | 东杰智能 | 20.5600 | 19.7600 | 20.5800 | 19.0200 | -3.9845 |
| 611 | 300488 | 恒锋工具 | 31.7200 | 31.6400 | 32.2700 | 31.4000 | -1.3716 |
| 612 | 300490 | 华自科技 | 14.8900 | 14.6700 | 14.9900 | 14.6600 | -1.6097 |
| 613 | 300491 | 通合科技 | 20.9500 | 20.1800 | 21.1700 | 20.1200 | -3.6754 |
| 614 | 300497 | 富祥股份 | 39.9500 | 39.1000 | 40.4800 | 39.0300 | -1.7835 |
| 615 | 300499 | 高澜股份 | 21.7100 | 21.8500 | 22.1000 | 21.7100 | -0.3193 |
| 616 | 300500 | 启迪设计 | 34.7500 | 32.3000 | 34.7500 | 32.2300 | -7.3702 |
| 617 | 300501 | 海顺新材 | 39.0900 | 38.6600 | 39.3000 | 38.5300 | -0.7955 |
| 618 | 300509 | 新美星 | 28.9000 | 28.0100 | 28.9000 | 28.0100 | -3.0460 |
| 619 | 300510 | 金冠电气 | 27.4900 | 27.1600 | 27.5000 | 27.0000 | -1.2364 |
| 620 | 300512 | 中亚股份 | 18.3000 | 17.9100 | 18.3500 | 17.9100 | -2.1846 |
| 621 | 300513 | 恒泰实达 | 33.4600 | 33.3600 | 33.4600 | 33.0500 | -0.4476 |
| 622 | 300516 | 久之洋 | 50.1800 | 50.0200 | 50.9400 | 50.0000 | -0.6159 |
| 623 | 300517 | 海波重科 | 21.4000 | 20.8000 | 21.4000 | 20.8000 | -2.6217 |
| 624 | 300519 | 新光药业 | 21.0800 | 21.0000 | 21.3200 | 21.0000 | -1.0834 |
| 625 | 300521 | 爱司凯 | 16.2800 | 15.8600 | 16.4500 | 15.8300 | -3.1155 |
| 626 | 300526 | 中潜股份 | 20.7500 | 19.7300 | 20.9800 | 19.5200 | -5.8234 |
| 627 | 300530 | 达志科技 | 41.2200 | 40.9600 | 41.2300 | 40.1000 | -0.2921 |
| 628 | 300532 | 今天国际 | 23.9100 | 22.5100 | 23.9700 | 22.5100 | -6.2864 |
| 629 | 300534 | 陇神戎发 | 12.5800 | 11.8400 | 12.5800 | 11.8100 | -4.5161 |
| 630 | 300537 | 广信材料 | 17.4500 | 16.8800 | 17.6800 | 16.6700 | -3.5429 |
| 631 | 300538 | 同益股份 | 39.5800 | 38.5200 | 39.7400 | 38.5200 | -2.7273 |
| 632 | 300540 | 深冷股份 | 25.5200 | 24.9500 | 25.6400 | 24.8000 | -2.2335 |
| 633 | 300546 | 雄帝科技 | 23.8500 | 22.6400 | 23.9700 | 22.5100 | -5.8628 |
| 634 | 300549 | 优德精密 | 24.5000 | 23.5300 | 24.5000 | 23.5300 | -3.5656 |
| 635 | 300551 | 古鳌科技 | 28.0700 | 27.0500 | 28.1100 | 27.0500 | -4.1800 |
| 636 | 300553 | 集智股份 | 45.1200 | 44.9300 | 45.6400 | 44.5100 | -1.4261 |
| 637 | 300555 | 路通视信 | 13.1500 | 12.8400 | 13.2600 | 12.8100 | -3.1674 |
| 638 | 300557 | 理工光科 | 39.8300 | 39.1500 | 40.3400 | 39.0000 | -2.5149 |
| 639 | 300559 | 佳发安泰 | 37.8800 | 37.9800 | 38.2000 | 37.5900 | -0.5759 |
| 640 | 300561 | 汇金科技 | 35.5100 | 34.2300 | 35.7000 | 34.2000 | -4.1176 |
| 641 | 300569 | 天能重工 | 23.9700 | 23.0100 | 24.0500 | 23.0000 | -4.0050 |
| 642 | 300571 | 平治信息 | 50.3000 | 47.0000 | 50.5000 | 47.0000 | -6.4490 |
| 643 | 300573 | 兴齐眼药 | 29.5100 | 28.8700 | 29.7800 | 28.8000 | -2.7946 |
| 644 | 300575 | 中旗股份 | 49.5000 | 48.4000 | 49.5000 | 48.0100 | -2.6157 |
| 645 | 300576 | 容大感光 | 19.1000 | 18.6400 | 19.1000 | 18.5900 | -2.8661 |
| 646 | 300583 | 赛托生物 | 43.9000 | 43.3200 | 44.3900 | 43.2500 | -1.5231 |
| 647 | 300588 | 熙菱信息 | 36.6700 | 33.5800 | 36.6700 | 33.5800 | -8.2514 |
| 648 | 300591 | 万里马 | 9.4400 | 9.2700 | 9.4500 | 9.2300 | -2.4211 |
| 649 | 300592 | 华凯创意 | 19.6300 | 18.7900 | 19.6500 | 18.4900 | -4.2792 |
| 650 | 300596 | 利安隆 | 20.4900 | 19.9300 | 20.6500 | 19.8400 | -2.4951 |
| 651 | 300599 | 雄塑科技 | 13.1900 | 12.8800 | 13.2400 | 12.8200 | -2.3503 |
| 652 | 300605 | 恒锋信息 | 30.3000 | 30.2700 | 30.3000 | 29.4000 | -0.6564 |
| 653 | 300610 | 晨化股份 | 17.6400 | 17.0000 | 17.7900 | 17.0000 | -4.1173 |
| 654 | 300611 | 美力科技 | 16.3100 | 16.1100 | 16.5900 | 16.1100 | -2.1264 |
| 655 | 300625 | 三雄极光 | 27.4300 | 27.3600 | 27.7000 | 27.2100 | -0.2188 |
| 656 | 300632 | 光莆股份 | 23.3500 | 22.2500 | 23.6500 | 22.1600 | -5.5603 |
| 657 | 300635 | 达安股份 | 20.5900 | 19.4000 | 20.5900 | 19.0800 | -6.2349 |
| 658 | 300641 | 正丹股份 | 15.6400 | 15.1900 | 15.6400 | 15.1300 | -2.7529 |
| 659 | 300643 | 万通智控 | 13.6000 | 13.0600 | 13.7400 | 13.0500 | -4.3924 |
| 660 | 300647 | 超频三 | 20.4100 | 20.1300 | 20.5400 | 19.8800 | -1.3719 |
| 661 | 300658 | 延江股份 | 32.0000 | 31.5900 | 32.1400 | 31.5600 | -1.4045 |
| 662 | 300663 | 科蓝软件 | 22.4000 | 21.7900 | 22.9500 | 21.6000 | -3.4987 |
| 663 | 300670 | 大烨智能 | 23.3100 | 22.5200 | 23.4500 | 22.5000 | -3.3891 |
| 664 | 300682 | 朗新科技 | 20.2300 | 19.8200 | 20.2300 | 19.8200 | -0.9990 |
| 665 | 300686 | 智动力 | 23.6000 | 22.9900 | 23.9400 | 22.9200 | -3.7673 |
| 666 | 300689 | 澄天伟业 | 49.4000 | 47.3000 | 49.4800 | 46.7100 | -4.9819 |
证券之星估值分析提示ST星源盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示深物业A盈利能力一般，未来营收成长性较差。综合基本面各维度看，股价偏低。 更多>> 证券之星估值分析提示沙河股份盈利能力一般，未来营收成长性一般。综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示深中华A盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示深圳能源盈利能力一般，未来营收成长性良好。综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示国药一致盈利能力良好，未来营收成长性较差。综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示富奥股份盈利能力一般，未来营收成长性较差。综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示北方国际盈利能力一般，未来营收成长性一般。综合基本面各维度看，股价合理。 更多>>
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
