深市价格创1月新低股(303只)
来源：巨灵信息
2018-04-19 23:03:15
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000002 | 万科A | 30.3300 | 30.2300 | 30.5300 | 30.0300 | 0.6325 |
| 2 | 000004 | 国农科技 | 21.9000 | 21.9000 | 22.1000 | 21.8000 | -0.9050 |
| 3 | 000011 | 深物业A | 14.3200 | 14.3200 | 14.3900 | 14.2000 | -0.0698 |
| 4 | 000016 | 深康佳A | 6.4300 | 6.2400 | 6.5100 | 6.1700 | -2.5000 |
| 5 | 000017 | 深中华A | 5.2800 | 5.2700 | 5.3200 | 5.2600 | -0.1894 |
| 6 | 000019 | 深深宝A | 10.3300 | 10.4100 | 10.5900 | 10.3300 | -0.4780 |
| 7 | 000020 | 深华发A | 13.7800 | 14.1300 | 14.2100 | 13.6500 | 2.3913 |
| 8 | 000031 | 中粮地产 | 6.8200 | 6.8400 | 7.0600 | 6.7700 | -0.8696 |
| 9 | 000036 | 华联控股 | 7.8500 | 7.8700 | 7.9100 | 7.8100 | 0.3827 |
| 10 | 000046 | 泛海控股 | 7.1100 | 7.1400 | 7.2000 | 7.0800 | -1.5172 |
| 11 | 000056 | 皇庭国际 | 10.8800 | 10.8600 | 11.0000 | 10.5000 | -1.5413 |
| 12 | 000061 | 农产品 | 6.7600 | 6.7300 | 6.7800 | 6.7000 | -0.2963 |
| 13 | 000065 | 北方国际 | 15.5200 | 15.5000 | 15.7100 | 15.4400 | -0.1932 |
| 14 | 000078 | 海王生物 | 5.6900 | 5.7100 | 5.7200 | 5.6400 | 0.3515 |
| 15 | 000096 | 广聚能源 | 11.3800 | 11.4600 | 11.4600 | 11.3000 | 0.7030 |
| 16 | 000100 | TCL集团 | 3.2500 | 3.3000 | 3.3100 | 3.2300 | 0.9174 |
| 17 | 000157 | 中联重科 | 4.1600 | 4.1700 | 4.1800 | 4.1500 | 0.2404 |
| 18 | 000402 | 金融街 | 9.2300 | 9.2300 | 9.2500 | 9.0000 | 0.1085 |
| 19 | 000407 | 胜利股份 | 5.5000 | 5.5000 | 5.5400 | 5.4700 | 0.1821 |
| 20 | 000418 | 小天鹅A | 58.6000 | 60.1100 | 60.5500 | 58.2600 | 2.8049 |
| 21 | 000421 | 南京公用 | 5.1500 | 5.1500 | 5.1900 | 5.1100 | -0.1938 |
| 22 | 000488 | 晨鸣纸业 | 15.9100 | 16.0500 | 16.0900 | 15.8500 | 0.8799 |
| 23 | 000501 | 鄂武商A | 14.5600 | 14.5400 | 14.5700 | 14.4600 | -0.0687 |
| 24 | 000504 | 南华生物 | 22.3000 | 22.0500 | 22.3000 | 21.6800 | -1.0767 |
| 25 | 000513 | 丽珠集团 | 70.0900 | 68.3100 | 70.4800 | 68.1100 | -3.5033 |
| 26 | 000525 | 红太阳 | 20.7700 | 20.7300 | 20.9300 | 20.6300 | -0.3365 |
| 27 | 000533 | 万家乐 | 5.4500 | 5.4900 | 5.5500 | 5.3900 | 1.2915 |
| 28 | 000538 | 云南白药 | 93.4900 | 94.0700 | 94.2800 | 92.6500 | 0.7497 |
| 29 | 000541 | 佛山照明 | 8.2700 | 8.3400 | 8.3800 | 8.2700 | 0.2404 |
| 30 | 000543 | 皖能电力 | 4.6200 | 4.6200 | 4.6400 | 4.6000 | 0.0000 |
| 31 | 000557 | 西部创业 | 4.1900 | 4.1700 | 4.2200 | 4.1500 | -1.1848 |
| 32 | 000559 | 万向钱潮 | 8.3500 | 8.2700 | 8.3700 | 8.2600 | -0.9581 |
| 33 | 000570 | 苏常柴A | 4.8400 | 4.8600 | 4.8900 | 4.8300 | 0.2062 |
| 34 | 000573 | 粤宏远A | 4.4500 | 4.3300 | 4.4500 | 4.3100 | -2.4775 |
| 35 | 000576 | 广东甘化 | 20.1400 | 20.1400 | 20.2300 | 20.0900 | -0.0496 |
| 36 | 000586 | 汇源通信 | 10.4300 | 10.4300 | 10.7500 | 10.1600 | 0.0000 |
| 37 | 000589 | 黔轮胎A | 3.9300 | 3.9300 | 3.9500 | 3.9000 | 0.0000 |
| 38 | 000608 | 阳光股份 | 6.3900 | 6.3700 | 6.3900 | 6.3200 | 0.0000 |
| 39 | 000610 | 西安旅游 | 9.6000 | 9.6600 | 9.6900 | 9.5600 | 0.7299 |
| 40 | 000619 | 海螺型材 | 6.9000 | 6.8500 | 6.9000 | 6.8000 | -0.7246 |
| 41 | 000620 | 新华联 | 6.0300 | 6.0300 | 6.0600 | 5.9900 | -0.9852 |
| 42 | 000625 | 长安汽车 | 10.9200 | 10.9100 | 10.9500 | 10.8800 | -0.0916 |
| 43 | 000626 | 远大控股 | 10.2100 | 10.0700 | 10.2300 | 9.9900 | -1.3712 |
| 44 | 000631 | 顺发恒业 | 3.9200 | 3.8900 | 3.9400 | 3.8800 | -0.7653 |
| 45 | 000632 | 三木集团 | 5.5300 | 5.6400 | 5.6900 | 5.5300 | 0.3559 |
| 46 | 000635 | 英力特 | 12.0800 | 12.0700 | 12.1500 | 11.9800 | -0.0828 |
| 47 | 000659 | *ST中富 | 3.6100 | 3.6800 | 3.6800 | 3.5900 | 1.6575 |
| 48 | 000663 | 永安林业 | 10.4000 | 10.6500 | 10.6600 | 10.3500 | 1.9139 |
| 49 | 000678 | 襄阳轴承 | 6.0300 | 6.0200 | 6.0500 | 5.9600 | -0.1658 |
| 50 | 000679 | 大连友谊 | 6.0600 | 5.9900 | 6.1100 | 5.9200 | -2.1242 |
| 51 | 000682 | 东方电子 | 4.2900 | 4.2900 | 4.3100 | 4.2600 | 0.0000 |
| 52 | 000693 | *ST华泽 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | -5.0847 |
| 53 | 000698 | 沈阳化工 | 5.0400 | 5.0500 | 5.0900 | 5.0100 | -0.3945 |
| 54 | 000700 | 模塑科技 | 4.6600 | 4.6600 | 4.6900 | 4.6200 | 0.0000 |
| 55 | 000707 | 双环科技 | 3.7100 | 3.7000 | 3.7500 | 3.6700 | -0.5376 |
| 56 | 000722 | 湖南发展 | 8.3700 | 8.3500 | 8.4000 | 8.3000 | -0.2389 |
| 57 | 000725 | 京东方A | 4.6800 | 4.6500 | 4.7400 | 4.6100 | 0.0000 |
| 58 | 000737 | *ST南风 | 3.4900 | 3.4800 | 3.5200 | 3.4600 | -0.2865 |
| 59 | 000755 | *ST三维 | 5.5700 | 5.5700 | 5.5700 | 5.5700 | -4.9488 |
| 60 | 000759 | 中百集团 | 7.8000 | 7.8900 | 7.9500 | 7.7600 | 1.0243 |
| 61 | 000786 | 北新建材 | 23.0900 | 23.4200 | 23.4800 | 23.0000 | 0.9048 |
| 62 | 000791 | 甘肃电投 | 6.3800 | 6.3900 | 6.4400 | 6.3400 | 0.0000 |
| 63 | 000798 | 中水渔业 | 7.9300 | 7.9200 | 7.9900 | 7.8700 | -0.2519 |
| 64 | 000800 | 一汽轿车 | 9.9200 | 9.9100 | 9.9800 | 9.8600 | -0.1008 |
| 65 | 000803 | *ST金宇 | 19.0200 | 19.2800 | 19.5300 | 19.0200 | -1.4315 |
| 66 | 000806 | 银河生物 | 6.7100 | 6.7500 | 6.8500 | 6.6100 | 1.3514 |
| 67 | 000811 | 冰轮环境 | 6.6100 | 6.5100 | 6.6200 | 6.5100 | -1.2140 |
| 68 | 000828 | 东莞控股 | 10.0900 | 10.1200 | 10.1600 | 10.0500 | -0.1972 |
| 69 | 000829 | 天音控股 | 8.6700 | 8.6500 | 8.7800 | 8.5500 | -1.1429 |
| 70 | 000835 | 长城动漫 | 6.8300 | 6.8600 | 6.8900 | 6.8100 | -0.4354 |
| 71 | 000836 | 鑫茂科技 | 4.4000 | 4.3600 | 4.4200 | 4.3300 | -1.3575 |
| 72 | 000859 | 国风塑业 | 3.5600 | 3.5400 | 3.5900 | 3.5300 | -0.5618 |
| 73 | 000861 | 海印股份 | 2.7800 | 2.8000 | 2.8100 | 2.7800 | 0.3584 |
| 74 | 000862 | 银星能源 | 3.7600 | 3.7800 | 3.8000 | 3.7300 | 0.2653 |
| 75 | 000863 | 三湘印象 | 4.3700 | 4.4600 | 4.4700 | 4.3400 | 2.0595 |
| 76 | 000877 | 天山股份 | 9.9900 | 10.0000 | 10.0500 | 9.8900 | 0.3009 |
| 77 | 000897 | 津滨发展 | 3.0000 | 3.0000 | 3.0200 | 2.9800 | 0.0000 |
| 78 | 000899 | 赣能股份 | 4.7400 | 4.7300 | 4.7600 | 4.7100 | -0.2110 |
| 79 | 000902 | 新洋丰 | 9.1100 | 9.0500 | 9.1500 | 9.0200 | -0.5495 |
| 80 | 000910 | 大亚圣象 | 18.4400 | 18.4900 | 18.8000 | 18.2200 | 0.1083 |
| 81 | 000911 | 南宁糖业 | 7.1500 | 7.1400 | 7.1500 | 7.0600 | 0.4219 |
| 82 | 000915 | 山大华特 | 23.0000 | 23.1500 | 23.2900 | 22.7100 | 0.6522 |
| 83 | 000918 | 嘉凯城 | 6.7500 | 6.7600 | 6.7700 | 6.7000 | 0.4458 |
| 84 | 000920 | 南方汇通 | 8.0200 | 8.0700 | 8.1000 | 7.9800 | 0.7491 |
| 85 | 000926 | 福星股份 | 9.0200 | 9.0100 | 9.0900 | 8.9500 | 0.0000 |
| 86 | 000927 | 一汽夏利 | 3.9000 | 3.9500 | 3.9700 | 3.9000 | 0.5089 |
| 87 | 000951 | 中国重汽 | 13.4800 | 13.4300 | 13.6500 | 13.3100 | -0.5185 |
| 88 | 000955 | 欣龙控股 | 6.2300 | 6.2700 | 6.3700 | 6.1300 | 0.8039 |
| 89 | 000959 | 首钢股份 | 4.4400 | 4.4700 | 4.4900 | 4.4000 | 0.2242 |
| 90 | 000966 | 长源电力 | 3.2100 | 3.2100 | 3.2300 | 3.1900 | 0.3125 |
| 91 | 000968 | 蓝焰控股 | 11.6400 | 11.5000 | 11.6900 | 11.3600 | -2.1277 |
| 92 | 000971 | 高升控股 | 12.0600 | 11.9400 | 12.1600 | 11.9200 | -1.8092 |
| 93 | 000979 | 中弘股份 | 1.5100 | 1.5000 | 1.5100 | 1.4900 | -1.3158 |
| 94 | 000980 | 众泰汽车 | 9.5800 | 9.5200 | 9.5900 | 9.4600 | -0.2096 |
| 95 | 000990 | 诚志股份 | 14.6100 | 14.5800 | 14.6500 | 14.4800 | -0.1370 |
| 96 | 000995 | 皇台酒业 | 7.2500 | 7.2800 | 7.3200 | 7.2200 | 0.1376 |
| 97 | 000998 | 隆平高科 | 23.5100 | 23.4400 | 23.5600 | 23.1200 | -0.4671 |
| 98 | 002004 | 华邦健康 | 6.3200 | 6.2900 | 6.3500 | 6.2800 | -0.4747 |
| 99 | 002014 | 永新股份 | 7.3600 | 7.3700 | 7.4100 | 7.2900 | 0.2721 |
| 100 | 002024 | 苏宁易购 | 13.0300 | 13.0800 | 13.2400 | 12.9800 | -0.3049 |
| 101 | 002026 | 山东威达 | 6.9500 | 6.9500 | 7.0100 | 6.9200 | -0.1437 |
| 102 | 002027 | 分众传媒 | 10.8400 | 10.9600 | 11.0900 | 10.7500 | 2.9108 |
| 103 | 002033 | 丽江旅游 | 8.1300 | 8.1300 | 8.1500 | 8.0800 | -0.1229 |
| 104 | 002034 | 旺能环境 | 43.4900 | 43.3200 | 43.8000 | 42.0500 | 0.0924 |
| 105 | 002037 | 久联发展 | 11.2200 | 11.1400 | 11.2600 | 11.1300 | -0.2686 |
| 106 | 002039 | 黔源电力 | 14.1100 | 14.1600 | 14.2400 | 14.0800 | 0.1414 |
| 107 | 002041 | 登海种业 | 10.6900 | 10.6500 | 10.8000 | 10.5800 | -1.2975 |
| 108 | 002043 | 兔宝宝 | 10.4000 | 10.3800 | 10.5300 | 10.3500 | -1.0486 |
| 109 | 002046 | 轴研科技 | 8.2600 | 8.3300 | 8.4200 | 8.2100 | 0.1202 |
| 110 | 002053 | 云南能投 | 10.1300 | 10.1200 | 10.2000 | 10.0800 | -0.0987 |
| 111 | 002058 | 威尔泰 | 15.4900 | 15.6000 | 15.7200 | 15.3600 | -0.1280 |
| 112 | 002062 | 宏润建设 | 4.3800 | 4.3600 | 4.3900 | 4.3400 | -0.4566 |
| 113 | 002080 | 中材科技 | 19.1400 | 19.3100 | 19.3200 | 18.8800 | 0.8882 |
| 114 | 002083 | 孚日股份 | 5.4600 | 5.4400 | 5.4900 | 5.4100 | -0.3663 |
| 115 | 002084 | 海鸥住工 | 5.6900 | 5.6100 | 5.7200 | 5.5600 | -1.5789 |
| 116 | 002086 | 东方海洋 | 8.1700 | 8.1300 | 8.1800 | 8.0900 | -0.6112 |
| 117 | 002099 | 海翔药业 | 5.1600 | 5.1600 | 5.1700 | 5.1300 | 0.0000 |
| 118 | 002100 | 天康生物 | 7.5400 | 7.4800 | 7.5600 | 7.4500 | -0.5319 |
| 119 | 002101 | 广东鸿图 | 16.1900 | 16.3000 | 16.3500 | 16.1200 | 0.1229 |
| 120 | 002131 | 利欧股份 | 2.6000 | 2.5900 | 2.6100 | 2.5800 | -0.3846 |
| 121 | 002132 | 恒星科技 | 3.3600 | 3.3600 | 3.3800 | 3.3400 | 0.0000 |
| 122 | 002141 | 贤丰控股 | 6.1000 | 6.1200 | 6.1800 | 6.0800 | 0.0000 |
| 123 | 002145 | 中核钛白 | 4.9900 | 4.9900 | 5.0000 | 4.8900 | -0.2000 |
| 124 | 002157 | 正邦科技 | 4.1200 | 4.1000 | 4.1300 | 4.0500 | -0.4854 |
| 125 | 002162 | 悦心健康 | 4.2700 | 4.2500 | 4.3000 | 4.2400 | -0.4684 |
| 126 | 002165 | 红宝丽 | 4.8300 | 4.8200 | 4.8600 | 4.8100 | -0.6186 |
| 127 | 002166 | 莱茵生物 | 9.8600 | 9.8500 | 9.9100 | 9.8100 | -0.1014 |
| 128 | 002170 | 芭田股份 | 5.1300 | 5.1100 | 5.1600 | 5.1000 | -1.1605 |
| 129 | 002172 | 澳洋科技 | 5.0700 | 5.0800 | 5.1000 | 5.0600 | 0.1972 |
| 130 | 002178 | 延华智能 | 7.4600 | 7.4700 | 7.5200 | 7.3900 | -0.6649 |
| 131 | 002184 | 海得控制 | 15.9600 | 15.5400 | 16.2400 | 15.3800 | -2.0177 |
| 132 | 002188 | ST巴士 | 5.6500 | 5.6700 | 5.6900 | 5.5700 | 0.5319 |
| 133 | 002189 | 利达光电 | 15.6000 | 15.7000 | 15.9300 | 15.5500 | 0.1914 |
| 134 | 002200 | 云投生态 | 8.3200 | 8.4100 | 8.5000 | 8.3000 | 1.3253 |
| 135 | 002231 | 奥维通信 | 8.2200 | 8.1800 | 8.3000 | 8.1500 | -0.4866 |
| 136 | 002234 | 民和股份 | 9.6000 | 9.8000 | 9.8000 | 9.5900 | 1.5544 |
| 137 | 002238 | 天威视讯 | 8.5300 | 8.4100 | 8.5400 | 8.3700 | -1.4068 |
| 138 | 002240 | 威华股份 | 14.6000 | 14.8100 | 14.9700 | 14.4300 | 1.7869 |
| 139 | 002241 | 歌尔股份 | 12.8500 | 12.8300 | 13.0000 | 12.6500 | -1.0794 |
| 140 | 002244 | 滨江集团 | 7.0300 | 6.9800 | 7.0800 | 6.9500 | -0.5698 |
| 141 | 002254 | 泰和新材 | 11.7800 | 11.8100 | 11.8400 | 11.7300 | 0.0000 |
| 142 | 002264 | 新华都 | 8.7400 | 8.7700 | 8.9300 | 8.5900 | -0.6795 |
| 143 | 002277 | 友阿股份 | 4.7900 | 4.7500 | 4.8000 | 4.7400 | -1.0417 |
| 144 | 002285 | 世联行 | 8.4100 | 8.3300 | 8.4500 | 8.3200 | -0.8333 |
| 145 | 002286 | 保龄宝 | 10.0600 | 10.1000 | 10.1600 | 9.9700 | 0.3976 |
| 146 | 002291 | 星期六 | 5.9400 | 5.9600 | 6.0300 | 5.9200 | -0.1675 |
| 147 | 002294 | 信立泰 | 39.5000 | 39.8100 | 40.2500 | 39.0200 | 0.2014 |
| 148 | 002299 | 圣农发展 | 12.9800 | 13.0300 | 13.0600 | 12.7800 | 1.1646 |
| 149 | 002303 | 美盈森 | 6.3100 | 6.2600 | 6.3600 | 6.2100 | -0.7924 |
| 150 | 002308 | 威创股份 | 9.4200 | 9.4000 | 9.4800 | 9.3100 | -0.7392 |
| 151 | 002321 | 华英农业 | 6.9300 | 6.9100 | 7.0800 | 6.8800 | -1.8466 |
| 152 | 002322 | 理工环科 | 14.2300 | 14.3000 | 14.3800 | 14.2000 | 0.5626 |
| 153 | 002330 | 得利斯 | 6.2500 | 6.3500 | 6.4400 | 6.2200 | 1.4377 |
| 154 | 002334 | 英威腾 | 7.8800 | 7.6400 | 7.9900 | 7.4900 | -8.1731 |
| 155 | 002343 | 慈文传媒 | 34.5600 | 33.9900 | 35.0900 | 33.7900 | -1.5068 |
| 156 | 002344 | 海宁皮城 | 5.9400 | 5.9400 | 5.9600 | 5.9200 | 0.0000 |
| 157 | 002345 | 潮宏基 | 10.0700 | 9.9400 | 10.1500 | 9.9300 | -3.0244 |
| 158 | 002348 | 高乐股份 | 4.1700 | 4.1700 | 4.1900 | 4.1200 | -0.9501 |
| 159 | 002351 | 漫步者 | 8.3300 | 8.4300 | 8.4900 | 8.2700 | 0.3571 |
| 160 | 002356 | 赫美集团 | 26.8600 | 27.1900 | 27.2500 | 26.6200 | 1.1909 |
| 161 | 002377 | 国创高新 | 7.1400 | 7.0900 | 7.1400 | 7.0500 | -0.4213 |
| 162 | 002385 | 大北农 | 5.6400 | 5.6500 | 5.6500 | 5.5600 | 0.5338 |
| 163 | 002406 | 远东传动 | 6.6000 | 6.5700 | 6.6400 | 6.5300 | -0.4545 |
| 164 | 002412 | 汉森制药 | 15.9000 | 16.0500 | 16.0900 | 15.7200 | 0.0623 |
| 165 | 002419 | 天虹股份 | 12.7000 | 12.8400 | 13.1100 | 12.5000 | 1.1024 |
| 166 | 002424 | 贵州百灵 | 13.1500 | 13.2500 | 13.3400 | 13.1200 | 0.3788 |
| 167 | 002427 | ST尤夫 | 11.1100 | 11.1100 | 11.1100 | 11.1100 | -4.9615 |
| 168 | 002428 | 云南锗业 | 11.8600 | 11.9900 | 12.2000 | 11.7000 | 1.1814 |
| 169 | 002443 | 金洲管道 | 8.3600 | 8.3900 | 8.4300 | 8.3300 | 0.1193 |
| 170 | 002448 | 中原内配 | 8.8400 | 8.7200 | 8.8400 | 8.6500 | -0.9091 |
| 171 | 002458 | 益生股份 | 12.6000 | 12.7800 | 12.8400 | 12.5500 | 0.7092 |
| 172 | 002466 | 天齐锂业 | 51.9300 | 52.2500 | 52.8000 | 51.6300 | 0.2879 |
| 173 | 002469 | 三维工程 | 5.3100 | 5.3100 | 5.3600 | 5.2800 | -0.5618 |
| 174 | 002473 | *ST圣莱 | 7.1000 | 7.0500 | 7.1400 | 7.0000 | -0.7042 |
| 175 | 002475 | 立讯精密 | 22.2800 | 22.3400 | 22.6800 | 21.8900 | 1.1317 |
| 176 | 002477 | 雏鹰农牧 | 3.5700 | 3.5900 | 3.5900 | 3.5500 | 0.0000 |
| 177 | 002485 | 希努尔 | 25.1600 | 25.1700 | 25.3100 | 25.0100 | 0.3189 |
| 178 | 002489 | 浙江永强 | 4.1700 | 4.1800 | 4.2000 | 4.1700 | -0.2387 |
| 179 | 002491 | 通鼎互联 | 13.6900 | 13.4200 | 13.7000 | 13.3700 | -3.2444 |
| 180 | 002496 | 辉丰股份 | 3.9900 | 3.9100 | 4.0000 | 3.9000 | -2.2500 |
| 181 | 002502 | 骅威文化 | 7.1900 | 7.1800 | 7.2100 | 7.1400 | -0.2778 |
| 182 | 002503 | 搜于特 | 4.4500 | 4.4900 | 4.5400 | 4.4500 | 0.0000 |
| 183 | 002527 | 新时达 | 8.6700 | 8.6700 | 8.7200 | 8.6100 | -0.4592 |
| 184 | 002543 | 万和电气 | 19.4800 | 19.1900 | 19.5000 | 19.0600 | -0.8269 |
| 185 | 002549 | 凯美特气 | 6.3700 | 6.3200 | 6.3900 | 6.2800 | -0.7849 |
| 186 | 002558 | 巨人网络 | 27.4300 | 26.9400 | 27.8100 | 26.7000 | -3.7857 |
| 187 | 002561 | 徐家汇 | 10.6800 | 10.7000 | 10.7500 | 10.6500 | 0.0000 |
| 188 | 002575 | 群兴玩具 | 5.4700 | 5.5300 | 5.5800 | 5.4400 | 1.0969 |
| 189 | 002581 | 未名医药 | 14.8000 | 14.8600 | 15.1300 | 14.5000 | -0.1344 |
| 190 | 002588 | 史丹利 | 6.6200 | 6.6400 | 6.6700 | 6.5900 | 0.1508 |
| 191 | 002594 | 比亚迪 | 53.3600 | 53.8700 | 54.2000 | 53.0300 | 0.7858 |
| 192 | 002597 | 金禾实业 | 23.2100 | 23.3400 | 23.4500 | 22.9100 | -0.0428 |
| 193 | 002603 | 以岭药业 | 14.5400 | 14.3500 | 14.5700 | 14.3300 | -1.9139 |
| 194 | 002604 | ST龙力 | 6.1100 | 6.1100 | 6.1100 | 6.1100 | -4.9767 |
| 195 | 002606 | 大连电瓷 | 7.3200 | 7.4100 | 7.4800 | 7.2500 | 1.2295 |
| 196 | 002608 | 江苏国信 | 8.4600 | 8.4200 | 8.5000 | 8.3700 | -0.4728 |
| 197 | 002610 | 爱康科技 | 2.2300 | 2.2500 | 2.2500 | 2.2300 | 0.4464 |
| 198 | 002611 | 东方精工 | 12.5100 | 12.0100 | 12.6200 | 11.9600 | -3.9968 |
| 199 | 002620 | 瑞和股份 | 8.4400 | 8.4600 | 8.5400 | 8.4300 | 0.1183 |
| 200 | 002628 | 成都路桥 | 6.1000 | 6.0400 | 6.1000 | 6.0100 | -0.6579 |
| 201 | 002629 | 仁智股份 | 5.8600 | 5.8700 | 6.0100 | 5.8400 | 0.3419 |
| 202 | 002635 | 安洁科技 | 17.7000 | 17.8900 | 18.0400 | 17.6100 | 1.0164 |
| 203 | 002648 | 卫星石化 | 13.9000 | 14.1100 | 14.3200 | 13.9000 | 1.1470 |
| 204 | 002666 | 德联集团 | 7.2800 | 7.2500 | 7.2900 | 7.2100 | -0.1377 |
| 205 | 002686 | 亿利达 | 10.0500 | 9.9200 | 10.1200 | 9.9000 | -0.8991 |
| 206 | 002694 | 顾地科技 | 9.3800 | 9.5000 | 9.6900 | 9.3000 | 1.1715 |
| 207 | 002695 | 煌上煌 | 14.7900 | 14.8100 | 14.9000 | 14.6500 | 0.1352 |
| 208 | 002697 | 红旗连锁 | 5.3700 | 5.3900 | 5.4400 | 5.3600 | -0.1852 |
| 209 | 002700 | 新疆浩源 | 8.0500 | 8.0700 | 8.1300 | 7.9000 | -0.6158 |
| 210 | 002705 | 新宝股份 | 10.0800 | 10.2200 | 10.2700 | 10.0200 | 0.7890 |
| 211 | 002722 | 金轮股份 | 20.3000 | 20.0000 | 20.3500 | 19.9900 | -1.2833 |
| 212 | 002733 | 雄韬股份 | 12.9000 | 12.6800 | 12.9400 | 12.5500 | -2.0093 |
| 213 | 002737 | 葵花药业 | 20.2600 | 19.9500 | 20.4000 | 19.7900 | -1.6272 |
| 214 | 002740 | 爱迪尔 | 7.7100 | 7.6700 | 7.7300 | 7.6100 | -0.3896 |
| 215 | 002742 | 三圣股份 | 14.9000 | 15.0800 | 15.1700 | 14.8800 | 0.5333 |
| 216 | 002751 | 易尚展示 | 34.8100 | 34.6500 | 35.1500 | 34.5300 | -1.2821 |
| 217 | 002768 | 国恩股份 | 25.2000 | 24.9900 | 25.2700 | 24.7900 | -0.3191 |
| 218 | 002775 | 文科园林 | 16.2100 | 16.4100 | 16.5400 | 16.2100 | 0.1832 |
| 219 | 002791 | 坚朗五金 | 15.8000 | 15.7800 | 15.9400 | 15.7000 | -0.1266 |
| 220 | 002803 | 吉宏股份 | 37.8000 | 37.8600 | 38.2900 | 37.5200 | -0.6038 |
| 221 | 002812 | 创新股份 | 58.8500 | 57.1000 | 58.8500 | 55.5500 | -2.9737 |
| 222 | 002826 | 易明医药 | 16.1500 | 16.2200 | 16.4700 | 15.9100 | -0.2460 |
| 223 | 002839 | 张家港行 | 7.9700 | 8.0000 | 8.0700 | 7.9600 | -0.7444 |
| 224 | 002860 | 星帅尔 | 35.8200 | 35.5900 | 36.3800 | 35.5000 | -1.8207 |
| 225 | 002861 | 瀛通通讯 | 24.4000 | 23.9900 | 24.4000 | 23.9700 | -2.2811 |
| 226 | 002862 | 实丰文化 | 25.5400 | 25.4200 | 25.7400 | 25.3300 | -0.3528 |
| 227 | 002870 | 香山股份 | 25.1500 | 25.0100 | 25.4100 | 24.9900 | -1.6516 |
| 228 | 002876 | 三利谱 | 56.1800 | 56.5900 | 57.0900 | 56.0000 | -0.8932 |
| 229 | 002921 | 联诚精密 | 33.4700 | 32.6400 | 33.9000 | 32.6000 | -2.4215 |
| 230 | 002922 | 伊戈尔 | 26.7300 | 26.4800 | 27.7900 | 26.4800 | -2.6471 |
| 231 | 002929 | 润建通信 | 51.8000 | 50.7900 | 52.9900 | 49.6300 | -3.7339 |
| 232 | 200012 | 南玻B | 4.3000 | 4.2800 | 4.3200 | 4.2700 | -0.4651 |
| 233 | 200018 | 神州B | 3.1100 | 3.1200 | 3.1500 | 3.0900 | 0.0000 |
| 234 | 200019 | 深深宝B | 4.2400 | 4.3900 | 4.5500 | 4.2400 | -3.3040 |
| 235 | 200030 | 富奥B | 5.5500 | 5.5100 | 5.5700 | 5.4500 | -0.7207 |
| 236 | 200045 | 深纺织B | 5.3500 | 5.3500 | 5.3900 | 5.3300 | -1.2915 |
| 237 | 200056 | 皇庭B | 3.7000 | 3.6700 | 3.7000 | 3.6000 | -1.3441 |
| 238 | 200418 | 小天鹅B | 49.5000 | 49.0000 | 49.5000 | 48.8200 | -1.0101 |
| 239 | 200488 | 晨鸣B | 11.9300 | 12.0700 | 12.0900 | 11.8000 | 1.1735 |
| 240 | 200512 | 闽灿坤B | 3.9000 | 3.9200 | 3.9400 | 3.8800 | 0.0000 |
| 241 | 200530 | 大冷B | 3.5800 | 3.5700 | 3.5900 | 3.4500 | -0.5571 |
| 242 | 200539 | 粤电力B | 3.0100 | 3.0100 | 3.0400 | 3.0100 | 0.0000 |
| 243 | 200550 | 江铃B | 11.1800 | 11.2900 | 11.3500 | 11.0600 | 1.5288 |
| 244 | 200570 | 苏常柴B | 3.2700 | 3.3400 | 3.3500 | 3.2700 | -0.5952 |
| 245 | 200625 | 长安B | 7.7100 | 7.6300 | 7.7700 | 7.6100 | -1.2937 |
| 246 | 200725 | 京东方B | 3.8800 | 3.9000 | 3.9600 | 3.8600 | 1.0363 |
| 247 | 200761 | 本钢板B | 3.0200 | 3.0400 | 3.0400 | 3.0100 | 0.9967 |
| 248 | 200771 | 杭汽轮B | 7.4200 | 7.3600 | 7.4200 | 7.2700 | -0.2710 |
| 249 | 200869 | 张裕B | 19.7100 | 19.6600 | 20.0000 | 19.6100 | -0.9572 |
| 250 | 200986 | 粤华包B | 3.3600 | 3.3700 | 3.4000 | 3.3500 | -1.4620 |
| 251 | 200992 | 中鲁B | 4.4000 | 4.3800 | 4.4000 | 4.3200 | -0.9050 |
| 252 | 300025 | 华星创业 | 4.7600 | 4.7700 | 4.8300 | 4.7400 | -0.6250 |
| 253 | 300028 | 金亚科技 | 4.0400 | 4.0600 | 4.0900 | 4.0300 | 0.0000 |
| 254 | 300040 | 九洲电气 | 7.3000 | 7.2900 | 7.3400 | 7.2400 | -0.2736 |
| 255 | 300050 | 世纪鼎利 | 8.0700 | 7.8700 | 8.0800 | 7.8300 | -4.4903 |
| 256 | 300059 | 东方财富 | 14.1900 | 14.1600 | 14.3600 | 14.0300 | -1.0482 |
| 257 | 300072 | 三聚环保 | 26.2000 | 28.0300 | 28.1800 | 26.0200 | 5.7736 |
| 258 | 300074 | 华平股份 | 7.2600 | 7.1700 | 7.3100 | 7.1500 | -1.5110 |
| 259 | 300100 | 双林股份 | 15.5000 | 15.1300 | 15.5000 | 15.0700 | 0.7995 |
| 260 | 300111 | 向日葵 | 3.0600 | 3.0800 | 3.0800 | 3.0400 | 0.6536 |
| 261 | 300124 | 汇川技术 | 31.7000 | 31.4000 | 32.0700 | 31.2500 | -1.3819 |
| 262 | 300128 | 锦富技术 | 8.5200 | 8.5200 | 8.5800 | 8.4000 | 0.0000 |
| 263 | 300129 | 泰胜风能 | 5.3000 | 5.2700 | 5.3100 | 5.2600 | -0.1894 |
| 264 | 300133 | 华策影视 | 11.0300 | 10.9800 | 11.0600 | 10.8600 | 0.1825 |
| 265 | 300145 | 中金环境 | 10.4500 | 10.3700 | 10.4500 | 10.2500 | -0.4798 |
| 266 | 300160 | 秀强股份 | 6.0400 | 6.0500 | 6.0600 | 5.9500 | 0.0000 |
| 267 | 300169 | 天晟新材 | 5.6500 | 5.6400 | 5.6900 | 5.6100 | -0.3534 |
| 268 | 300174 | 元力股份 | 26.8100 | 27.2800 | 27.2800 | 26.5200 | 0.0367 |
| 269 | 300175 | 朗源股份 | 5.4500 | 5.4000 | 5.5100 | 5.3600 | -1.6393 |
| 270 | 300176 | 鸿特精密 | 132.2600 | 129.7200 | 132.2600 | 128.9000 | -2.0981 |
| 271 | 300179 | 四方达 | 5.8800 | 5.9000 | 5.9200 | 5.8000 | -0.3378 |
| 272 | 300195 | 长荣股份 | 13.3000 | 13.2800 | 13.3800 | 13.2200 | -1.0432 |
| 273 | 300196 | 长海股份 | 10.7900 | 10.5000 | 10.7900 | 10.4200 | -4.5455 |
| 274 | 300216 | 千山药机 | 10.5800 | 10.4600 | 10.6800 | 10.2600 | 0.1916 |
| 275 | 300217 | 东方电热 | 2.7500 | 2.7300 | 2.7600 | 2.7200 | -0.7273 |
| 276 | 300218 | 安利股份 | 7.4000 | 7.4900 | 7.5200 | 7.3800 | 0.4021 |
| 277 | 300228 | 富瑞特装 | 8.9000 | 8.8500 | 8.9400 | 8.8300 | -0.5618 |
| 278 | 300242 | 明家联合 | 6.4600 | 6.4700 | 6.5400 | 6.4300 | -0.6144 |
| 279 | 300251 | 光线传媒 | 11.4800 | 11.4800 | 11.6500 | 11.4100 | -0.7779 |
| 280 | 300261 | 雅本化学 | 7.7000 | 7.7500 | 7.8000 | 7.6600 | -0.2574 |
| 281 | 300265 | 通光线缆 | 7.0100 | 7.0100 | 7.1000 | 6.9300 | 0.1429 |
| 282 | 300268 | 佳沃股份 | 14.8500 | 14.7600 | 14.8900 | 14.4900 | -0.6061 |
| 283 | 300279 | 和晶科技 | 11.8300 | 11.5200 | 11.8300 | 11.3800 | -2.3729 |
| 284 | 300301 | 长方集团 | 5.3200 | 5.2300 | 5.3200 | 5.2200 | -1.5066 |
| 285 | 300304 | 云意电气 | 6.0100 | 5.9700 | 6.0300 | 5.9300 | -0.6656 |
| 286 | 300308 | 中际旭创 | 69.0000 | 69.9000 | 71.2700 | 68.0000 | 1.0116 |
| 287 | 300313 | 天山生物 | 9.2900 | 9.1900 | 9.3000 | 9.1200 | -1.1828 |
| 288 | 300357 | 我武生物 | 34.4000 | 34.6300 | 35.5900 | 34.0100 | 0.9033 |
| 289 | 300362 | 天翔环境 | 10.2800 | 10.6200 | 10.6200 | 10.1200 | 2.8074 |
| 290 | 300365 | 恒华科技 | 21.2600 | 20.8000 | 21.5300 | 20.7000 | -3.5250 |
| 291 | 300418 | 昆仑万维 | 22.4400 | 22.2700 | 22.6000 | 22.1000 | -1.3729 |
| 292 | 300421 | 力星股份 | 16.8600 | 16.8200 | 16.9100 | 16.6200 | -0.1780 |
| 293 | 300433 | 蓝思科技 | 21.4900 | 21.5400 | 21.7600 | 21.2000 | 1.1268 |
| 294 | 300450 | 先导智能 | 64.4300 | 63.6900 | 64.8000 | 62.8300 | -1.2558 |
| 295 | 300459 | 金科文化 | 11.3600 | 10.5500 | 11.3800 | 10.2200 | -7.0485 |
| 296 | 300602 | 飞荣达 | 61.9000 | 61.6600 | 62.6800 | 60.8800 | 0.3254 |
| 297 | 300612 | 宣亚国际 | 44.4500 | 43.6200 | 45.4900 | 43.2500 | -3.2816 |
| 298 | 300618 | 寒锐钴业 | 154.0000 | 151.6100 | 159.0000 | 150.7400 | -3.6418 |
| 299 | 300641 | 正丹股份 | 13.9700 | 13.9200 | 14.1100 | 13.8200 | -1.7643 |
| 300 | 300650 | 太龙照明 | 39.6100 | 38.7100 | 40.3900 | 38.6600 | -1.7513 |
| 301 | 300657 | 弘信电子 | 37.3800 | 37.0100 | 37.3800 | 35.8600 | -0.3769 |
| 302 | 300691 | 联合光电 | 64.0000 | 64.3700 | 65.4100 | 63.7000 | 0.0466 |
| 303 | 300731 | 科创新源 | 32.9100 | 32.8500 | 33.5600 | 32.3800 | -1.5583 |
证券之星估值分析提示国华网安盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示深物业A盈利能力一般，未来营收成长性较差。综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示深中华A盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示大悦城盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示华联控股盈利能力一般，未来营收成长性较差。综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示*ST泛海盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示皇庭国际盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示北方国际盈利能力一般，未来营收成长性一般。综合基本面各维度看，股价合理。 更多>>
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
