首页 - 数据 - 资金动向 - 正文

深市成交量创1月新高股(168只)

来源:巨灵信息 2017-10-16 00:00:00
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%成交量
1000017深中华A8.35008.23008.55008.18003.132817842304
2000018神州长城7.97008.05008.18007.94001.003821040628
3000020深华发A19.040018.830019.040018.7400-1.20671810819
4000096广聚能源14.580014.060014.580014.0500-2.29331129300
5000100TCL集团3.78003.88003.94003.74003.1915451719421
6000415渤海金控6.65006.54006.70006.5400-1.654115978798
7000422湖北宜化5.60005.46005.69005.4600-10.049472295765
8000428华天酒店4.93004.83004.94004.8300-2.42426005190
9000501鄂武商A18.830019.030019.360018.83001.115810245187
10000516国际医学5.36005.31005.45005.3100-0.188036409747
11000528柳工9.19009.06009.20009.0500-0.657914950664
12000530大冷股份7.43007.31007.43007.2200-2.14199337794
13000553沙隆达A14.900014.550015.180014.52001.890818309296
14000581威孚高科25.050025.310025.530025.05000.716318172961
15000589黔轮胎A5.54005.39005.56005.3600-3.577810726493
16000590启迪古汉16.220015.600016.230015.5500-3.70372036400
17000595*ST宝实5.32005.53005.53005.29004.933621802024
18000597东北制药11.800011.890012.280011.68002.500024870729
19000617中油资本16.880017.450018.280016.80004.42857324335
20000630铜陵有色3.05003.13003.14003.03002.9605245725260
21000637茂化实华6.94006.87007.11006.8600-1.29317654563
22000669金鸿控股16.270016.150016.350015.9500-0.55425773147
23000692惠天热电6.83006.67006.83006.6500-3.05234554549
24000713丰乐种业8.43008.50008.86008.40000.83048038611
25000733振华科技17.370017.240017.720017.1900-0.289221419315
26000779三毛派神15.650016.340017.020015.61004.60958485596
27000785武汉中商11.680011.830011.990011.56001.28425730961
28000791甘肃电投11.270010.900011.780010.9000-2.7654116557982
29000821京山轻机13.360013.680013.790013.35001.559010919130
30000825太钢不锈5.10005.12005.18005.08001.789387942380
31000877天山股份13.050012.910013.300012.79000.938254540994
32000878云南铜业14.500015.600015.880014.20007.586294498147
33000898鞍钢股份6.70006.70006.96006.69000.600679302024
34000906浙商中拓9.18008.88009.20008.8800-3.47833798763
35000968蓝焰控股17.700016.020017.700016.0200-10.000016954519
36000982*ST中绒4.40004.22004.40004.2200-4.955024188220
37002003伟星股份11.080011.060011.150010.9800-0.09033093758
38002026山东威达9.67009.78009.97009.61001.34729867650
39002027分众传媒10.860011.150011.260010.86002.859877620041
40002042华孚时尚11.290011.580011.780011.28002.568626205747
41002060粤水电4.17004.24004.41004.15001.678748823777
42002069獐子岛9.18009.24009.40009.18000.87348962046
43002086东方海洋11.330011.850012.020011.24004.130135794483
44002088鲁阳节能13.740013.600013.780013.5000-0.36634474894
45002127南极电商16.160017.050017.180016.11005.572816945746
46002142宁波银行16.200016.660016.660016.18002.839539893550
47002150通润装备11.520011.340011.600011.3300-1.56251972613
48002151北斗星通28.460029.030029.980028.46002.652118171269
49002163中航三鑫8.24008.38008.41008.08001.330120687385
50002181粤传媒5.74005.85005.92005.72001.916421263033
51002206海利得6.80006.55006.80006.5500-3.534611833490
52002210飞马国际11.770011.910011.980011.63001.18957954762
53002221东华能源11.190010.790011.280010.3500-3.488420512292
54002222福晶科技16.820017.260017.990016.80002.677038746098
55002242九阳股份19.180018.800019.260018.8000-1.93017393877
56002253川大智胜26.350026.430026.980026.20000.64749129751
57002333罗普斯金16.710015.200016.710015.0700-9.19958244808
58002362汉王科技31.330032.860034.090031.33006.034237480548
59002368太极股份28.600028.290028.950027.8000-0.94545060890
60002383合众思壮16.210017.070017.880016.21004.659734217850
61002385大北农6.25006.24006.35006.2200-0.160018464131
62002387黑牛食品18.160018.180018.800018.12000.165313995187
63002389南洋科技28.390027.900030.140027.90001.824840083012
64002391长青股份16.460016.900017.900016.41003.872211140268
65002393力生制药37.840037.830038.350037.5400-0.05283659434
66002396星网锐捷22.190021.430022.560021.4200-1.061924379251
67002420毅昌股份7.00006.68007.00006.6600-5.91557077143
68002470金正大8.45008.63008.66008.43002.130215102557
69002478常宝股份5.97005.76006.03005.7100-3.67897939460
70002483润邦股份6.69006.43006.69006.4000-3.16274398268
71002496辉丰股份5.70005.75005.94005.69001.054557059192
72002521齐峰新材10.580010.530010.590010.2600-0.566611754641
73002537海联金汇11.700012.160012.730011.61004.467415933582
74002543万和电气19.280020.310020.470019.26005.56136193276
75002548金新农11.560011.650011.900011.56000.95327225837
76002573清新环境22.800023.120023.450022.60001.093144780925
77002582好想你12.790013.100013.490012.79002.664614394156
78002645华宏科技23.720022.280023.720022.05003.339514691419
79002673西部证券16.130015.890016.300015.8700-1.243056384759
80002679福建金森24.150023.780025.880023.77000.16856860818
81002688金河生物7.93007.76007.98007.7600-2.14384750668
82002689远大智能6.79006.74006.90006.7400-1.462013984819
83002728特一药业22.800021.500022.800021.3500-4.103510264337
84002743富煌钢构14.300014.620015.240014.21005.559634379376
85002772众兴菌业13.270013.190013.650013.1600-0.60295429805
86002775文科园林22.470022.520022.800022.03000.98656089003
87002812创新股份103.0000109.5800111.0900102.4800-0.85953238887
88002828贝肯能源28.200028.170028.250026.72000.24913156225
89002843泰嘉股份29.250030.090031.320028.99005.690223522936
90002846英联股份37.900037.270039.800035.60000.948016359505
91002852道道全45.700043.170045.700042.6400-6.74013153605
92002868绿康生化28.740028.810030.350028.31000.31345654312
93002877智能自控28.740028.610030.190028.2000-1.41289741802
94200017深中华B3.14003.16003.22003.12002.59742056265
95200018神州B4.02004.05004.05004.02000.9975811963
96200530大冷B4.77004.62004.77004.5500-3.14471177812
97200553沙隆达B8.06008.02008.16008.01001.13491940584
98200706瓦轴B5.01004.94005.02004.9400-1.9841317501
99200992中鲁B5.52005.49005.56005.3900-0.9025282400
100300002神州泰岳7.52007.04007.55007.0400-8.926328610446
101300017网宿科技11.990011.140011.990011.1400-10.0162138934242
102300037新宙邦25.640023.540025.640023.5400-9.980917255905
103300038梅泰诺41.460040.300041.880039.9000-4.43446768516
104300040九洲电气11.400010.910011.490010.9000-5.04799564659
105300063天龙集团7.11006.70007.11006.6500-6.424621998850
106300121阳谷华泰14.200014.060014.200013.6800-5.31997680375
107300124汇川技术29.510029.110029.510028.6600-2.642113644398
108300128锦富技术10.790011.160011.230010.75004.007545585632
109300132青松股份8.97008.71008.99008.6900-2.13483470141
110300154瑞凌股份8.53008.23008.53008.2100-4.30232912900
111300166东方国信14.620013.940014.640013.6000-4.389621657440
112300181佐力药业7.27007.03007.28006.9500-3.69868673720
113300182捷成股份9.64009.19009.65009.1300-5.743629067679
114300184力源信息14.170013.730014.170013.6500-3.64917622960
115300199翰宇药业16.260015.480016.260015.3500-8.021422830804
116300207欣旺达12.340011.800012.370011.7600-4.838723757180
117300208恒顺众昇16.170017.000017.430016.17005.655723384035
118300210森远股份8.00008.09008.19007.85001.25169461074
119300218安利股份11.150010.780011.200010.7300-4.51732262524
120300232洲明科技15.370014.740015.370014.6000-4.595513114118
121300257开山股份17.670016.640017.690016.5000-5.45458721257
122300262巴安水务11.100010.630011.190010.5700-3.626529337241
123300264佳创视讯8.40007.98008.40007.9600-4.43115770184
124300269联建光电19.700019.560020.040019.2100-0.96205167908
125300276三丰智能16.830016.260017.130016.1100-3.098911261066
126300281金明精机15.140015.250015.590014.61000.66013554666
127300287飞利信9.55009.28009.74009.2100-1.486238038892
128300293蓝英装备14.260014.140014.880014.0500-1.66905134895
129300297蓝盾股份11.330010.960011.370010.9400-3.26579339471
130300298三诺生物23.500024.240024.600023.23006.22268179077
131300307慈星股份10.580010.230010.580010.2300-3.30817400479
132300315掌趣科技7.65007.27007.65007.2700-5.461673164086
133300348长亮科技20.710020.600021.390020.5800-4.36404618427
134300356光一科技9.89009.36009.89009.0500-6.772915597315
135300364中文在线13.410013.630014.290013.33001.640618430379
136300382斯莱克15.620015.520016.130015.3900-0.44903485438
137300386飞天诚信19.640019.350019.650018.1900-0.565310484897
138300401花园生物42.350044.000045.110042.3500-6.502312311573
139300403地尔汉宇17.080016.350017.110016.3000-5.05233723150
140300419浩丰科技12.000011.180012.000011.1800-7.142912681816
141300422博世科21.270019.910021.270019.7100-3.630233641185
142300423鲁亿通29.990026.910029.990026.9100-10.00001668200
143300425环能科技13.000012.990013.630012.86004.842636376342
144300428四通新材23.180023.780023.880023.10002.76585877913
145300433蓝思科技29.600029.780030.580029.59000.540214003068
146300438鹏辉能源32.080032.400033.550032.08001.31339040944
147300440运达科技13.790014.080014.100013.69001.587311733890
148300443金雷风电22.430020.710022.430020.7000-8.84685970273
149300476胜宏科技25.000023.950025.000023.8500-3.62176124230
150300481濮阳惠成28.910030.440031.780028.50005.365217567946
151300484蓝海华腾30.440027.930030.450027.8600-9.78684827955
152300494盛天网络21.630020.170021.630020.1500-8.56756078051
153300497富祥股份48.390046.350048.560046.3300-6.74043899460
154300511雪榕生物27.850026.690028.480026.0000-5.35463646550
155300534陇神戎发16.550015.800016.800015.7500-2.045931736679
156300536农尚环境19.400020.680020.680019.260010.000018365862
157300560中富通46.440042.990046.610042.3100-8.35643810700
158300562乐心医疗34.000033.410035.840033.3000-3.689827001094
159300568星源材质43.120040.220043.450040.0000-8.69474142414
160300587天铁股份30.000027.700030.000027.7000-4.68004048220
161300598诚迈科技42.990038.450042.990038.1500-9.29464518211
162300622博士眼镜32.720030.600032.720030.5000-3.95484207459
163300642透景生命96.500098.000099.440094.30000.97891641547
164300650太龙照明41.120039.390042.240039.3900-2.78874938248
165300665飞鹿股份34.410031.730034.410031.3100-5.34015789125
166300679电连技术110.5000104.6900110.5100103.5000-8.31143865154
167300680隆盛科技36.700034.560036.700034.2300-6.67032789620
168300701森霸股份47.890054.230054.230044.740010.000012210334
微信
扫描二维码
关注
证券之星微信
APP下载
好投资评级:
好价格评级:
证券之星估值分析提示深中华A盈利能力较差,未来营收成长性较差。综合基本面各维度看,股价偏高。 更多>>
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-