首页 - 数据 - 资金动向 - 正文

深市价格创6月新低股(222只)

来源:巨灵信息 2018-09-14 23:12:51
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%
1000004国农科技15.920015.840015.960015.6000-0.3774
2000036华联控股5.02004.99005.03004.9700-0.9921
3000037深南电A5.44005.41005.44005.37000.0000
4000150宜华健康15.810015.880015.900015.6700-0.3139
5000403ST生化26.640026.690026.770025.38000.0000
6000420吉林化纤2.09002.04002.10002.0400-2.3923
7000513丽珠集团34.800034.140034.800033.8900-2.0373
8000518四环生物3.78003.71003.79003.6900-1.5915
9000534万泽股份11.350011.400011.400011.30000.0000
10000537广宇发展7.93007.72007.95007.7200-2.5253
11000543皖能电力4.21004.17004.23004.1400-1.6509
12000552靖远煤电2.85002.84002.87002.8400-0.6993
13000566海南海药6.17006.13006.22006.0700-0.1629
14000591太阳能3.27003.24003.27003.2400-0.9174
15000606顺利办5.53005.45005.57005.4400-1.6245
16000608阳光股份4.24004.26004.27004.22001.1876
17000632三木集团4.24004.18004.26004.1800-1.1820
18000670盈方微3.85003.71003.86003.7100-3.6364
19000679大连友谊4.10004.04004.10004.0300-1.2225
20000710贝瑞基因40.750040.960041.320040.75000.5400
21000725京东方A3.25003.22003.26003.2100-0.6173
22000726鲁泰A9.14009.16009.20009.10000.2188
23000727华东科技1.73001.73001.74001.72000.0000
24000736中交地产9.10008.81009.10008.8000-2.3282
25000779三毛派神10.48009.900010.48009.9000-5.2632
26000788北大医药5.81005.76005.83005.7600-0.6897
27000809铁岭新城2.61002.59002.61002.5800-0.3846
28000876新希望5.89005.90005.91005.85000.3401
29000910大亚圣象12.500012.450012.720012.4000-1.0334
30000915山大华特15.140014.950015.140014.9100-0.7304
31000953ST河化3.79003.61003.80003.6100-5.0000
32000963华东医药40.050039.230040.410038.1300-3.4457
33000976华铁股份4.45004.45004.51004.3000-0.2242
34000982*ST中绒1.44001.45001.45001.42000.6944
35000998隆平高科15.820015.730015.860015.7100-0.4430
36002005德豪润达3.05003.06003.06003.02000.0000
37002010传化智联9.16009.05009.19009.0300-1.2009
38002019亿帆医药12.100011.460012.150011.4000-5.6790
39002028思源电气13.560012.870013.690012.3900-6.5359
40002035华帝股份10.110010.170010.19009.90000.5935
41002081金螳螂8.82008.74008.82008.7200-0.7946
42002082万邦德9.38009.19009.38009.1900-1.0764
43002094青岛金王5.74005.61005.75005.6000-1.9231
44002095生意宝30.160029.500030.160029.5000-1.7649
45002098浔兴股份9.63009.63009.63009.6300-10.0000
46002100天康生物5.05005.04005.05004.9500-0.1980
47002102冠福股份2.29002.29002.36002.2700-5.7613
48002113天润数娱3.18003.23003.40003.1400-5.2786
49002119康强电子9.07008.97009.07008.9400-1.1025
50002156通富微电9.12009.04009.16009.0100-0.7684
51002173创新医疗10.800010.420010.840010.3300-3.6969
52002174游族网络15.010014.830015.110014.7800-1.7881
53002180纳思达24.430024.350024.800024.2100-0.5310
54002181粤传媒3.62003.59003.64003.5800-0.8287
55002202金风科技11.540011.440011.550011.2800-0.6944
56002216三全食品6.36006.34006.38006.3000-0.7825
57002220天宝食品3.23003.17003.24003.1700-1.8576
58002236大华股份13.990013.910014.070013.7400-1.9041
59002237恒邦股份8.72008.69008.72008.6400-0.3440
60002244滨江集团4.14004.08004.15004.0800-1.2107
61002248华东数控7.47007.32007.47007.3000-1.4805
62002261拓维信息4.25004.12004.26004.1200-3.0588
63002287奇正藏药26.980026.720027.030026.7200-0.9270
64002288超华科技3.90003.86003.90003.8200-1.2788
65002290中科新材9.63009.53009.63009.4300-1.0384
66002293罗莱生活10.780010.720010.810010.6500-0.4643
67002294信立泰27.100026.530027.110026.4000-2.1394
68002305南国置业2.59002.57002.59002.5700-0.7722
69002306*ST云网2.88002.78002.88002.7500-3.4722
70002308威创股份6.52006.46006.54006.3900-0.7680
71002309中利集团11.880012.370012.410011.60000.6509
72002310东方园林10.720010.530010.750010.5300-1.1268
73002316亚联发展7.90007.85007.91007.8100-0.3807
74002330得利斯4.52004.37004.57004.3500-3.5320
75002332仙琚制药6.81006.67006.87006.6300-2.7697
76002359北讯集团7.87007.85008.19007.7200-5.4217
77002366台海核电9.51008.82009.52008.8200-10.0000
78002372伟星新材13.750013.800014.060013.52001.2472
79002377国创高新5.77005.51005.81005.4800-5.3265
80002384东山精密13.290012.570013.290011.9300-5.2036
81002388新亚制程4.73004.63004.75004.6200-2.1142
82002409雅克科技16.510016.430016.660016.3500-0.6651
83002412汉森制药14.900014.900014.900014.8200-0.2009
84002417深南股份7.54007.19007.54007.0000-4.6419
85002420毅昌股份3.74003.68003.76003.6700-1.3405
86002422科伦药业24.600024.290024.770023.8900-1.2200
87002426胜利精密3.23003.20003.24003.1400-0.6211
88002432九安医疗6.22006.17006.23006.1600-0.8039
89002437誉衡药业3.63003.27003.64003.2700-9.9174
90002445中南文化4.01004.01004.01004.0100-9.8876
91002456欧菲科技13.730013.410013.770012.4100-1.7582
92002462嘉事堂16.970016.750017.000016.7200-1.1216
93002475立讯精密16.160015.950016.280015.1000-1.1159
94002477雏鹰农牧2.66002.66002.66002.6600-10.1351
95002484江海股份5.50005.47005.54005.4500-0.5455
96002486嘉麟杰3.13003.11003.14003.1000-0.9554
97002489浙江永强2.89002.88002.90002.86000.0000
98002514宝馨科技5.35005.38005.38005.3200-0.1855
99002528英飞拓3.79003.73003.80003.7300-1.5831
100002566益盛药业6.42006.37006.44006.3700-0.9331
101002568百润股份10.530010.540010.690010.4300-0.2838
102002571德力股份5.33005.29005.35005.2500-0.7505
103002578闽发铝业3.31003.27003.32003.2700-1.2085
104002586围海股份4.69004.66004.69004.6000-0.2141
105002589瑞康医药10.620010.490010.640010.4000-1.9626
106002597金禾实业15.890015.630015.970015.4900-1.5743
107002599盛通股份9.94009.910010.02009.8900-0.5020
108002603以岭药业12.180012.040012.200012.0400-1.0682
109002613北玻股份3.00002.95003.00002.9500-1.6667
110002614奥佳华16.300016.000016.370016.0000-2.1407
111002627宜昌交运8.85008.80008.85008.7200-0.6772
112002659凯文教育9.970010.010010.10009.89000.3006
113002664长鹰信质15.550015.550015.550015.5500-10.0116
114002670国盛金控9.16009.25009.25009.04000.0000
115002697红旗连锁4.69004.66004.71004.6500-0.8511
116002699美盛文化12.260012.260012.260012.2600-9.9853
117002713东易日盛17.280017.390017.580017.19000.5202
118002723金莱特14.740013.800014.740013.2500-5.4147
119002727一心堂23.450023.300023.820022.9100-0.8511
120002736国信证券8.09008.06008.11008.0500-0.2475
121002737葵花药业17.100016.770017.150016.6800-2.5567
122002749国光股份34.840034.440034.980034.3100-1.5437
123002753永东股份11.580011.480011.630011.3600-0.8636
124002773康弘药业38.050038.970039.990036.8300-1.3418
125002775文科园林7.06007.03007.06006.9900-0.2837
126002783凯龙股份7.42007.32007.43007.3200-1.3477
127002819东方中科22.290022.000022.410021.7000-1.7857
128002820桂发祥11.920011.960012.060011.9100-0.2502
129002821凯莱英67.490065.240067.490064.8400-3.5625
130002832比音勒芬31.160031.060031.160030.82000.0000
131002842翔鹭钨业16.580016.750016.980016.39001.2085
132002862实丰文化16.460016.410016.580016.3400-0.0609
133002875安奈儿14.040013.580014.050013.5000-3.0692
134002898赛隆药业18.180017.640018.190017.6100-2.7563
135002900哈三联13.930013.460013.970013.4500-3.7196
136002910庄园牧场17.130016.340017.160016.3000-4.5003
137002919名臣健康28.900026.930028.990026.7000-6.5255
138200018神州B1.50001.44001.53001.4400-10.0000
139200160东沣B1.13001.15001.15001.11000.8772
140200521虹美菱B2.71002.74002.82002.5600-2.8369
141200530大冷B2.68002.69002.69002.6600-1.1029
142200550江铃B8.21008.21008.22008.14000.0000
143200570苏常柴B2.81002.80002.82002.7900-1.0601
144200761本钢板B2.63002.65002.65002.61000.3788
145200771杭汽轮B6.55006.45006.55006.4300-1.6768
146200986粤华包B2.49002.50002.51002.4800-0.7937
147300003乐普医疗29.000029.360029.650028.40000.2048
148300009安科生物13.710012.940013.750012.8000-5.9593
149300010立思辰7.51007.22007.53007.2200-3.6048
150300015爱尔眼科28.520028.090028.620027.6100-1.4732
151300016北陆药业7.09006.91007.13006.9100-4.4260
152300017网宿科技9.43009.35009.47009.3300-0.5319
153300020银江股份8.02007.94008.04007.9200-0.8739
154300026红日药业3.53003.47003.54003.4700-1.6997
155300031宝通科技10.890010.750010.890010.5000-1.0129
156300038梅泰诺9.92009.75009.93009.7500-1.7137
157300054鼎龙股份7.18007.11007.21007.0900-0.6983
158300059东方财富10.910010.430010.950010.3900-4.3119
159300061康旗股份6.54006.36006.54006.3500-2.1538
160300067安诺其5.34005.30005.34005.2600-0.7491
161300118东方日升6.25006.13006.25006.1300-1.7628
162300136信维通信28.900028.360029.060027.5000-1.2535
163300156神雾环保5.50005.47005.60005.4100-0.5455
164300173智慧松德4.19004.07004.22004.0700-1.6908
165300174元力股份16.400016.380016.400016.1400-0.1220
166300176鸿特科技61.950062.080062.150061.78000.2098
167300182捷成股份5.89005.88005.92005.8300-0.3390
168300184力源信息8.58008.45008.58008.4500-1.4002
169300194福安药业4.22004.19004.22004.1700-0.4751
170300200高盟新材7.84007.72007.87007.7000-1.4049
171300207欣旺达8.24008.21008.30008.1000-0.2430
172300251光线传媒7.37007.40007.44007.30000.0000
173300261雅本化学4.52004.48004.52004.4300-0.4444
174300270中威电子7.85007.66007.86007.6000-2.6684
175300279和晶科技5.99005.83005.99005.8200-2.0168
176300281金明精机4.55004.53004.61004.4900-0.4396
177300294博雅生物29.050029.010029.550028.8800-0.1721
178300297蓝盾股份7.15007.05007.19007.0100-1.5363
179300300汉鼎宇佑11.080011.050011.100010.8800-0.2708
180300301长方集团4.11004.07004.12004.0100-0.7317
181300328宜安科技6.47006.40006.50006.34000.0000
182300364中文在线6.21005.97006.21005.9700-4.1734
183300373扬杰科技21.930020.820021.940020.8200-4.9749
184300392腾信股份6.50006.70006.75006.46002.6034
185300406九强生物10.590010.590010.590010.29000.8571
186300408三环集团21.090019.920021.090018.9000-5.0524
187300413芒果超媒34.850034.520035.260034.0600-0.9469
188300418昆仑万维14.380014.120014.450014.1000-1.4655
189300433蓝思科技10.580010.050010.60009.9700-4.8295
190300435中泰股份9.83009.67009.84009.6300-1.1247
191300441鲍斯股份7.74007.61007.74007.5500-1.6796
192300445康斯特12.520012.450012.640012.4200-0.9547
193300448浩云科技8.97008.54009.04008.5400-4.7938
194300463迈克生物22.000021.880022.180021.6600-0.7710
195300465高伟达7.61007.50007.62007.5000-1.3158
196300469信息发展18.800018.230018.940018.1800-3.5450
197300472新元科技15.490015.200015.600015.1000-1.8088
198300482万孚生物32.580031.720032.580031.7000-2.8781
199300485赛升药业11.810011.570011.840011.5700-1.8660
200300497富祥股份17.670017.290017.670017.0800-2.1505
201300519新光药业17.280016.900017.360016.8900-2.4812
202300558贝达药业37.650038.110038.630037.40000.6072
203300567精测电子68.280066.920068.490066.5500-1.4433
204300577开润股份29.650029.900030.180029.17000.8432
205300583赛托生物32.600032.150032.800032.0200-0.9245
206300584海辰药业26.700025.720026.970025.3500-3.2719
207300607拓斯达38.160037.460038.590037.4000-1.8601
208300617安靠智电21.680021.430021.870021.3500-1.3352
209300639凯普生物16.350016.010016.350015.9600-1.5375
210300642透景生命41.710040.000041.890039.7000-4.1916
211300649杭州园林23.390023.340023.580023.3100-0.2138
212300650太龙照明14.300014.130014.390014.0800-1.1888
213300661圣邦股份91.400087.380091.990086.2000-3.9780
214300669沪宁股份19.460019.190019.490019.1900-1.4887
215300670大烨智能17.690017.690017.690017.6900-9.9746
216300684中石科技43.490040.580043.500040.3000-6.5838
217300686智动力12.860012.230012.930012.2300-5.5598
218300702天宇股份14.930014.260014.930014.2500-4.0377
219300705九典制药16.860015.850016.960015.8100-6.5448
220300717华信新材17.220016.690017.250016.6000-3.0215
221300723一品红31.290030.330031.290030.3000-2.8818
222300737科顺股份10.830010.700010.830010.6800-0.4651
微信
扫描二维码
关注
证券之星微信
APP下载
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-