深市换手率创1月新低股(231只)
来源：巨灵信息
2018-09-06 23:12:22
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
| 1 | 000048 | *ST康达 | 22.5200 | 22.5500 | 22.9200 | 22.5200 | -1.0097 | 0.0297 |
| 2 | 002647 | 仁东控股 | 12.8700 | 12.8700 | 12.8700 | 12.8700 | -10.0000 | 0.0374 |
| 3 | 000166 | 申万宏源 | 4.4200 | 4.4300 | 4.4600 | 4.4100 | 0.0000 | 0.0386 |
| 4 | 200761 | 本钢板B | 2.7400 | 2.7200 | 2.7600 | 2.7100 | -1.0909 | 0.0517 |
| 5 | 002359 | 北讯集团 | 13.3500 | 13.3500 | 13.3500 | 13.3500 | -9.9798 | 0.0538 |
| 6 | 000761 | 本钢板材 | 4.0800 | 4.1000 | 4.1400 | 4.0800 | 0.2445 | 0.0707 |
| 7 | 002534 | 杭锅股份 | 6.0900 | 6.1100 | 6.1200 | 6.0300 | 0.3284 | 0.0729 |
| 8 | 000061 | 农产品 | 5.2100 | 5.1600 | 5.2500 | 5.1500 | -0.7692 | 0.0788 |
| 9 | 000046 | 泛海控股 | 5.4800 | 5.4100 | 5.5900 | 5.4100 | -1.2774 | 0.0792 |
| 10 | 000631 | 顺发恒业 | 3.4100 | 3.3600 | 3.4400 | 3.3600 | -1.7544 | 0.0843 |
| 11 | 002370 | 亚太药业 | 12.7500 | 12.5700 | 12.7500 | 12.5100 | -0.7893 | 0.0857 |
| 12 | 002311 | 海大集团 | 20.0100 | 19.8300 | 20.0800 | 19.6700 | -1.4414 | 0.0971 |
| 13 | 002394 | 联发股份 | 9.8200 | 9.8100 | 9.8800 | 9.8000 | -0.5071 | 0.0977 |
| 14 | 000919 | 金陵药业 | 6.8000 | 6.8300 | 6.8600 | 6.7800 | -0.1462 | 0.0986 |
| 15 | 000700 | 模塑科技 | 3.4200 | 3.4200 | 3.4600 | 3.4000 | 0.0000 | 0.0990 |
| 16 | 000682 | 东方电子 | 3.4600 | 3.4500 | 3.4900 | 3.4400 | -0.2890 | 0.1010 |
| 17 | 002404 | 嘉欣丝绸 | 5.2300 | 5.2400 | 5.2900 | 5.2300 | -0.1905 | 0.1014 |
| 18 | 002216 | 三全食品 | 6.3500 | 6.3800 | 6.4400 | 6.3500 | -0.3125 | 0.1081 |
| 19 | 002598 | 山东章鼓 | 6.8800 | 6.8400 | 6.9500 | 6.8100 | -0.5814 | 0.1082 |
| 20 | 200468 | 宁通信B | 2.5300 | 2.5000 | 2.5300 | 2.5000 | -0.7937 | 0.1222 |
| 21 | 000622 | 恒立实业 | 3.2900 | 3.2100 | 3.2900 | 3.1900 | 0.3125 | 0.1231 |
| 22 | 002688 | 金河生物 | 4.9500 | 4.9400 | 4.9900 | 4.9200 | -0.2020 | 0.1251 |
| 23 | 000043 | 中航善达 | 6.8000 | 6.8500 | 6.8800 | 6.8000 | 0.7353 | 0.1262 |
| 24 | 002306 | *ST云网 | 3.0200 | 2.9300 | 3.0200 | 2.9300 | -2.0067 | 0.1325 |
| 25 | 000859 | 国风塑业 | 2.9900 | 3.0000 | 3.0300 | 2.9900 | -0.3322 | 0.1336 |
| 26 | 002142 | 宁波银行 | 16.3500 | 16.1500 | 16.4300 | 16.1300 | -1.2836 | 0.1504 |
| 27 | 002349 | 精华制药 | 5.4200 | 5.4600 | 5.5300 | 5.4200 | -0.1828 | 0.1594 |
| 28 | 300381 | 溢多利 | 7.4500 | 7.5000 | 7.6700 | 7.4500 | -0.1332 | 0.1617 |
| 29 | 000686 | 东北证券 | 6.1400 | 6.1200 | 6.1800 | 6.1100 | -0.4878 | 0.1717 |
| 30 | 300318 | 博晖创新 | 4.4500 | 4.4300 | 4.5200 | 4.4300 | -1.1161 | 0.1766 |
| 31 | 000153 | 丰原药业 | 6.1100 | 6.1200 | 6.1800 | 6.0800 | -0.3257 | 0.1777 |
| 32 | 000090 | 天健集团 | 5.8500 | 5.8100 | 5.9000 | 5.8000 | -1.0221 | 0.1799 |
| 33 | 002337 | 赛象科技 | 3.1700 | 3.1400 | 3.1900 | 3.1300 | -1.5674 | 0.1839 |
| 34 | 002242 | 九阳股份 | 16.7200 | 16.8100 | 16.8800 | 16.6000 | 0.5984 | 0.1867 |
| 35 | 002563 | 森马服饰 | 10.6800 | 10.8100 | 10.9400 | 10.6800 | 0.0926 | 0.1878 |
| 36 | 000667 | 美好置业 | 2.2900 | 2.2700 | 2.3000 | 2.2700 | -0.8734 | 0.1908 |
| 37 | 000937 | 冀中能源 | 3.9800 | 3.9800 | 4.0200 | 3.9600 | -0.2506 | 0.1920 |
| 38 | 002523 | 天桥起重 | 3.4600 | 3.4300 | 3.5000 | 3.4300 | -0.8671 | 0.1921 |
| 39 | 002568 | 百润股份 | 11.1100 | 11.0500 | 11.2200 | 11.0100 | -0.4505 | 0.1934 |
| 40 | 002461 | 珠江啤酒 | 4.4400 | 4.4600 | 4.5200 | 4.4300 | -0.4464 | 0.1988 |
| 41 | 300403 | 地尔汉宇 | 5.6600 | 5.6200 | 5.7200 | 5.6200 | -0.7067 | 0.1995 |
| 42 | 000898 | 鞍钢股份 | 6.0300 | 5.9800 | 6.1000 | 5.9700 | -0.9934 | 0.2023 |
| 43 | 300328 | 宜安科技 | 6.8100 | 6.8100 | 6.9600 | 6.7900 | -1.3043 | 0.2026 |
| 44 | 002420 | 毅昌股份 | 3.7900 | 3.7600 | 3.8300 | 3.7500 | -1.0526 | 0.2112 |
| 45 | 002022 | 科华生物 | 11.1600 | 11.1500 | 11.2700 | 11.1000 | -0.0896 | 0.2114 |
| 46 | 300211 | 亿通科技 | 5.1500 | 5.1500 | 5.1800 | 5.1000 | 0.0000 | 0.2125 |
| 47 | 002536 | 西泵股份 | 9.2200 | 9.2100 | 9.3200 | 9.1200 | -0.2167 | 0.2127 |
| 48 | 000739 | 普洛药业 | 6.8700 | 6.9600 | 7.0500 | 6.8700 | 0.7236 | 0.2137 |
| 49 | 000959 | 首钢股份 | 4.1900 | 4.2000 | 4.2500 | 4.1600 | 0.2387 | 0.2154 |
| 50 | 000611 | 天首发展 | 5.6400 | 5.6200 | 5.7400 | 5.6200 | -1.2302 | 0.2242 |
| 51 | 002556 | 辉隆股份 | 5.0500 | 5.0200 | 5.0700 | 5.0000 | -0.5941 | 0.2271 |
| 52 | 300126 | 锐奇股份 | 4.7000 | 4.7000 | 4.7700 | 4.6700 | -0.2123 | 0.2271 |
| 53 | 002255 | 海陆重工 | 4.9200 | 4.8800 | 4.9400 | 4.8600 | -0.6110 | 0.2310 |
| 54 | 300221 | 银禧科技 | 8.8800 | 8.8900 | 8.9800 | 8.8100 | -0.1124 | 0.2324 |
| 55 | 000563 | 陕国投A | 2.7800 | 2.7900 | 2.8300 | 2.7700 | 0.3597 | 0.2350 |
| 56 | 002081 | 金螳螂 | 9.1000 | 9.0900 | 9.1800 | 9.0500 | -0.2195 | 0.2365 |
| 57 | 300019 | 硅宝科技 | 5.9400 | 5.9000 | 6.0100 | 5.8800 | -0.6734 | 0.2394 |
| 58 | 000617 | 中油资本 | 10.9900 | 11.0600 | 11.1700 | 10.9400 | -0.0903 | 0.2429 |
| 59 | 002046 | 轴研科技 | 6.9800 | 6.8400 | 7.0000 | 6.8200 | -1.2987 | 0.2512 |
| 60 | 000973 | 佛塑科技 | 3.6400 | 3.6400 | 3.6800 | 3.6300 | -0.8174 | 0.2571 |
| 61 | 000716 | 黑芝麻 | 3.2500 | 3.2200 | 3.2800 | 3.2000 | -0.9231 | 0.2638 |
| 62 | 000791 | 甘肃电投 | 4.5500 | 4.5600 | 4.6100 | 4.5400 | 0.0000 | 0.2706 |
| 63 | 000005 | 世纪星源 | 2.9500 | 2.9600 | 3.0000 | 2.9400 | 0.0000 | 0.2732 |
| 64 | 002165 | 红宝丽 | 3.8200 | 3.8500 | 3.9200 | 3.8200 | 0.0000 | 0.2739 |
| 65 | 000429 | 粤高速A | 7.8500 | 7.7700 | 7.8800 | 7.7600 | -1.2706 | 0.2752 |
| 66 | 002480 | 新筑股份 | 6.3500 | 6.3500 | 6.4000 | 6.2600 | -0.4702 | 0.2763 |
| 67 | 300436 | 广生堂 | 24.2900 | 24.2900 | 24.6600 | 24.1100 | -0.8571 | 0.2803 |
| 68 | 000100 | TCL集团 | 2.7700 | 2.7700 | 2.7900 | 2.7600 | 0.0000 | 0.2900 |
| 69 | 000892 | 欢瑞世纪 | 4.4000 | 4.3800 | 4.4400 | 4.3400 | 0.0000 | 0.2943 |
| 70 | 000616 | 海航投资 | 2.6000 | 2.5900 | 2.6200 | 2.5800 | -0.3846 | 0.2963 |
| 71 | 300341 | 麦迪电气 | 4.7700 | 4.7300 | 4.7800 | 4.6700 | 0.8529 | 0.2973 |
| 72 | 300427 | 红相股份 | 12.2600 | 12.3200 | 12.5000 | 12.2500 | 0.3257 | 0.2974 |
| 73 | 002687 | 乔治白 | 5.1200 | 5.0900 | 5.1600 | 5.0700 | -0.9728 | 0.2975 |
| 74 | 000060 | 中金岭南 | 4.4700 | 4.4700 | 4.5300 | 4.4500 | 0.0000 | 0.3032 |
| 75 | 300042 | 朗科科技 | 26.3500 | 26.3500 | 26.6500 | 26.0600 | 0.1901 | 0.3062 |
| 76 | 002430 | 杭氧股份 | 12.0800 | 12.1500 | 12.3700 | 12.0600 | -0.4914 | 0.3194 |
| 77 | 002073 | 软控股份 | 5.5100 | 5.5300 | 5.5900 | 5.4800 | 0.3630 | 0.3301 |
| 78 | 002567 | 唐人神 | 4.5300 | 4.4700 | 4.5600 | 4.4500 | -1.5419 | 0.3308 |
| 79 | 002145 | 中核钛白 | 3.6500 | 3.6300 | 3.6700 | 3.6100 | -0.8197 | 0.3323 |
| 80 | 300445 | 康斯特 | 12.8100 | 12.6700 | 13.0300 | 12.6100 | -1.6304 | 0.3378 |
| 81 | 002390 | 信邦制药 | 5.7700 | 5.8200 | 5.8800 | 5.7500 | 0.1721 | 0.3420 |
| 82 | 000059 | 华锦股份 | 6.7500 | 6.7400 | 6.8100 | 6.6900 | 0.1486 | 0.3428 |
| 83 | 000520 | 长航凤凰 | 3.2400 | 3.2100 | 3.2800 | 3.2100 | -1.2308 | 0.3461 |
| 84 | 002633 | 申科股份 | 8.0900 | 8.0000 | 8.1300 | 7.9500 | -0.1248 | 0.3476 |
| 85 | 000006 | 深振业A | 5.3200 | 5.2600 | 5.3700 | 5.2500 | -0.7547 | 0.3514 |
| 86 | 000727 | 华东科技 | 1.7400 | 1.7500 | 1.7600 | 1.7300 | 0.5747 | 0.3540 |
| 87 | 000878 | 云南铜业 | 8.9700 | 8.9800 | 9.1000 | 8.9500 | -0.3330 | 0.3543 |
| 88 | 002426 | 胜利精密 | 3.2600 | 3.2900 | 3.3300 | 3.2500 | 0.9202 | 0.3544 |
| 89 | 300482 | 万孚生物 | 34.4900 | 33.7500 | 34.4900 | 33.5100 | -1.6035 | 0.3544 |
| 90 | 300460 | 惠伦晶体 | 9.7400 | 9.7700 | 9.9700 | 9.7200 | -0.4077 | 0.3609 |
| 91 | 300582 | 英飞特 | 10.8500 | 10.8600 | 11.0300 | 10.7800 | 0.4625 | 0.3638 |
| 92 | 000045 | 深纺织A | 6.4800 | 6.4200 | 6.5600 | 6.4000 | -1.2308 | 0.3669 |
| 93 | 002632 | 道明光学 | 7.4700 | 7.4500 | 7.5800 | 7.4100 | -1.0624 | 0.3720 |
| 94 | 000065 | 北方国际 | 8.2400 | 8.2900 | 8.3900 | 8.2400 | 0.0000 | 0.3764 |
| 95 | 002455 | 百川股份 | 5.3500 | 5.3800 | 5.4900 | 5.3300 | -0.1855 | 0.3777 |
| 96 | 002325 | 洪涛股份 | 3.4100 | 3.3900 | 3.4400 | 3.3800 | -0.5865 | 0.3864 |
| 97 | 300388 | 国祯环保 | 8.5300 | 8.6600 | 8.7000 | 8.5300 | 0.3476 | 0.3880 |
| 98 | 000055 | 方大集团 | 4.7500 | 4.7500 | 4.8100 | 4.7400 | -0.4193 | 0.3921 |
| 99 | 300636 | 同和药业 | 18.9200 | 18.7300 | 19.0200 | 18.7300 | -1.3172 | 0.3922 |
| 100 | 300030 | 阳普医疗 | 5.8700 | 5.8800 | 5.9300 | 5.7900 | 0.6849 | 0.3948 |
| 101 | 002141 | 贤丰控股 | 3.9400 | 3.9800 | 4.0300 | 3.9400 | 1.0152 | 0.4074 |
| 102 | 000822 | 山东海化 | 6.2200 | 6.2200 | 6.2700 | 6.1900 | 0.0000 | 0.4108 |
| 103 | 002594 | 比亚迪 | 42.5000 | 42.6000 | 43.2000 | 42.0500 | 0.2353 | 0.4109 |
| 104 | 002040 | 南京港 | 8.6000 | 8.6100 | 8.7400 | 8.5000 | 0.0000 | 0.4166 |
| 105 | 002171 | 楚江新材 | 5.7000 | 5.6700 | 5.8000 | 5.6600 | -1.3913 | 0.4210 |
| 106 | 300535 | 达威股份 | 13.7800 | 13.7100 | 13.9500 | 13.6300 | -0.2909 | 0.4258 |
| 107 | 300150 | 世纪瑞尔 | 4.8900 | 4.9600 | 5.0200 | 4.8700 | 1.0183 | 0.4282 |
| 108 | 002285 | 世联行 | 6.0000 | 5.9500 | 6.0900 | 5.9300 | -1.4901 | 0.4342 |
| 109 | 002868 | 绿康生化 | 16.6300 | 16.6200 | 16.7100 | 16.4700 | 0.4230 | 0.4384 |
| 110 | 002612 | 朗姿股份 | 10.2100 | 10.1300 | 10.2500 | 10.1200 | -0.6863 | 0.4496 |
| 111 | 002655 | 共达电声 | 6.7700 | 6.7000 | 6.8200 | 6.6800 | -0.2976 | 0.4545 |
| 112 | 002377 | 国创高新 | 5.9500 | 5.9100 | 6.0200 | 5.8600 | -0.6723 | 0.4602 |
| 113 | 300199 | 翰宇药业 | 11.0200 | 11.1000 | 11.2900 | 11.0200 | 0.2710 | 0.4712 |
| 114 | 002350 | 北京科锐 | 6.2500 | 6.2200 | 6.3100 | 6.2200 | -0.7974 | 0.4840 |
| 115 | 002707 | 众信旅游 | 8.6400 | 8.5800 | 8.8000 | 8.5100 | -1.0381 | 0.4841 |
| 116 | 002743 | 富煌钢构 | 6.3600 | 6.2900 | 6.4200 | 6.2700 | -1.1006 | 0.4925 |
| 117 | 002661 | 克明面业 | 12.3800 | 12.3900 | 12.4500 | 12.2300 | -0.0806 | 0.4933 |
| 118 | 300043 | 星辉娱乐 | 3.6600 | 3.6600 | 3.7400 | 3.6200 | 0.2740 | 0.4995 |
| 119 | 000626 | 远大控股 | 6.9200 | 6.8700 | 6.9700 | 6.7600 | -0.5789 | 0.5073 |
| 120 | 002738 | 中矿资源 | 15.5000 | 15.5800 | 15.8000 | 15.5000 | -0.6378 | 0.5108 |
| 121 | 300193 | 佳士科技 | 6.2700 | 6.3600 | 6.4200 | 6.2500 | 0.9524 | 0.5121 |
| 122 | 002499 | 科林环保 | 9.7700 | 9.8100 | 9.8900 | 9.6600 | 0.4094 | 0.5165 |
| 123 | 002185 | 华天科技 | 5.0500 | 5.0700 | 5.1400 | 5.0300 | 0.1976 | 0.5195 |
| 124 | 300021 | 大禹节水 | 4.7700 | 4.7600 | 4.8300 | 4.7100 | -0.6263 | 0.5384 |
| 125 | 000985 | 大庆华科 | 13.2700 | 13.1700 | 13.4900 | 13.1100 | -0.7536 | 0.5389 |
| 126 | 000925 | 众合科技 | 5.4000 | 5.4100 | 5.4600 | 5.3500 | 0.1852 | 0.5390 |
| 127 | 300272 | 开能健康 | 7.1800 | 7.0900 | 7.2200 | 7.0800 | -1.2535 | 0.5410 |
| 128 | 002822 | 中装建设 | 5.3900 | 5.4000 | 5.4400 | 5.3600 | 0.0000 | 0.5427 |
| 129 | 002001 | 新和成 | 14.8000 | 14.7400 | 14.9800 | 14.7000 | -1.0738 | 0.5608 |
| 130 | 000762 | 西藏矿业 | 9.5100 | 9.5200 | 9.6400 | 9.4600 | -0.4184 | 0.5748 |
| 131 | 002884 | 凌霄泵业 | 19.7100 | 19.6500 | 19.9400 | 19.5200 | -0.3550 | 0.5810 |
| 132 | 300320 | 海达股份 | 5.3400 | 5.2900 | 5.3600 | 5.2500 | -0.3766 | 0.6004 |
| 133 | 002008 | 大族激光 | 41.6200 | 41.5300 | 42.3800 | 41.2300 | -1.0012 | 0.6079 |
| 134 | 300121 | 阳谷华泰 | 10.8700 | 10.8700 | 11.0300 | 10.8000 | 0.0000 | 0.6101 |
| 135 | 300281 | 金明精机 | 4.7400 | 4.7100 | 4.7900 | 4.6700 | -0.8421 | 0.6267 |
| 136 | 002220 | 天宝食品 | 3.2800 | 3.3000 | 3.3100 | 3.2600 | 0.0000 | 0.6269 |
| 137 | 300583 | 赛托生物 | 36.5300 | 36.4600 | 36.8100 | 36.2700 | -0.3553 | 0.6281 |
| 138 | 000159 | 国际实业 | 3.8300 | 3.7700 | 3.8500 | 3.7600 | -0.7895 | 0.6282 |
| 139 | 002209 | 达意隆 | 6.7400 | 6.7000 | 6.7900 | 6.6400 | 0.0000 | 0.6403 |
| 140 | 000615 | 京汉股份 | 6.2900 | 6.2200 | 6.3000 | 6.2200 | -1.2698 | 0.6459 |
| 141 | 300699 | 光威复材 | 40.9600 | 41.0100 | 41.7200 | 40.6000 | 1.1095 | 0.6517 |
| 142 | 000554 | 泰山石油 | 5.6900 | 5.6800 | 5.8400 | 5.6600 | -0.1757 | 0.6600 |
| 143 | 002271 | 东方雨虹 | 15.1000 | 15.0300 | 15.2900 | 15.0100 | -1.1184 | 0.6816 |
| 144 | 002440 | 闰土股份 | 10.7100 | 10.7000 | 10.9200 | 10.5900 | -1.2004 | 0.6963 |
| 145 | 002788 | 鹭燕医药 | 13.8400 | 13.9800 | 14.1200 | 13.8400 | 0.0716 | 0.7212 |
| 146 | 300639 | 凯普生物 | 16.7700 | 16.7000 | 16.9400 | 16.6100 | -0.6544 | 0.7306 |
| 147 | 300631 | 久吾高科 | 18.1000 | 18.1000 | 18.5600 | 17.9800 | -1.4698 | 0.7348 |
| 148 | 300528 | 幸福蓝海 | 9.5500 | 9.5400 | 9.6700 | 9.5100 | -0.3135 | 0.7366 |
| 149 | 002833 | 弘亚数控 | 40.6500 | 40.2100 | 40.9000 | 39.9800 | -1.5908 | 0.7370 |
| 150 | 300536 | 农尚环境 | 9.4900 | 9.4900 | 9.6300 | 9.4400 | -0.6283 | 0.7385 |
| 151 | 002824 | 和胜股份 | 10.3900 | 10.2600 | 10.4500 | 10.2100 | -0.7737 | 0.7478 |
| 152 | 000930 | 中粮生化 | 9.1300 | 9.1800 | 9.2500 | 9.1000 | 0.3279 | 0.7561 |
| 153 | 002233 | 塔牌集团 | 12.4200 | 12.2700 | 12.4800 | 12.2500 | -1.1281 | 0.7613 |
| 154 | 300279 | 和晶科技 | 6.2900 | 6.3100 | 6.4500 | 6.2600 | -0.4732 | 0.7921 |
| 155 | 300354 | 东华测试 | 9.0200 | 9.1800 | 9.2800 | 9.0200 | 1.7738 | 0.7984 |
| 156 | 002836 | 新宏泽 | 12.7800 | 12.7700 | 12.9300 | 12.7100 | -0.4677 | 0.7989 |
| 157 | 002114 | 罗平锌电 | 8.0100 | 8.0800 | 8.1600 | 7.9100 | 0.4975 | 0.8065 |
| 158 | 000683 | 远兴能源 | 2.7300 | 2.7400 | 2.7500 | 2.7200 | 0.0000 | 0.8072 |
| 159 | 002880 | 卫光生物 | 43.8000 | 43.7100 | 44.3300 | 43.6400 | -0.5008 | 0.8091 |
| 160 | 002211 | 宏达新材 | 4.7800 | 4.7600 | 4.8500 | 4.7000 | -0.8333 | 0.8195 |
| 161 | 002558 | 巨人网络 | 19.6400 | 19.4500 | 19.9900 | 19.2200 | -1.5688 | 0.8209 |
| 162 | 000932 | 华菱钢铁 | 9.1500 | 9.1800 | 9.2700 | 9.0400 | 0.4376 | 0.8287 |
| 163 | 000672 | 上峰水泥 | 8.8600 | 8.7800 | 8.9500 | 8.7400 | -1.1261 | 0.8504 |
| 164 | 300681 | 英搏尔 | 41.7600 | 42.4500 | 42.9700 | 41.7600 | 0.1652 | 0.8677 |
| 165 | 300632 | 光莆股份 | 12.6400 | 12.6300 | 12.8400 | 12.5200 | -0.2370 | 0.8780 |
| 166 | 002538 | 司尔特 | 4.7000 | 4.7000 | 4.7500 | 4.6600 | 0.0000 | 0.8937 |
| 167 | 300622 | 博士眼镜 | 17.6800 | 17.3900 | 17.7800 | 17.3400 | -1.0808 | 0.8973 |
| 168 | 002066 | 瑞泰科技 | 7.4400 | 7.4700 | 7.5700 | 7.4100 | 0.2685 | 0.9183 |
| 169 | 002873 | 新天药业 | 18.5900 | 18.4000 | 18.6800 | 18.1800 | 0.0544 | 0.9353 |
| 170 | 300374 | 恒通科技 | 9.2100 | 9.3100 | 9.4400 | 9.2100 | 0.5400 | 0.9484 |
| 171 | 002264 | 新华都 | 7.5500 | 7.5200 | 7.6700 | 7.5100 | -1.0526 | 0.9511 |
| 172 | 300192 | 科斯伍德 | 8.9000 | 9.0000 | 9.2000 | 8.8800 | 0.4464 | 0.9955 |
| 173 | 300621 | 维业股份 | 10.5100 | 10.5300 | 10.6900 | 10.4600 | -0.0949 | 1.0011 |
| 174 | 300122 | 智飞生物 | 42.5000 | 42.9000 | 43.5300 | 42.4000 | -0.4640 | 1.0474 |
| 175 | 000823 | 超声电子 | 7.1500 | 7.0900 | 7.2600 | 7.0800 | -1.2535 | 1.0598 |
| 176 | 002762 | 金发拉比 | 6.1800 | 6.1900 | 6.3100 | 6.1700 | -0.3221 | 1.0636 |
| 177 | 300500 | 启迪设计 | 22.2000 | 22.2800 | 22.6800 | 22.1100 | -0.3578 | 1.0712 |
| 178 | 300065 | 海兰信 | 13.3600 | 13.4500 | 13.5700 | 13.2400 | 0.2983 | 1.0746 |
| 179 | 000426 | 兴业矿业 | 6.2900 | 6.2300 | 6.3400 | 6.2200 | -1.7350 | 1.0822 |
| 180 | 000401 | 冀东水泥 | 9.9800 | 9.8700 | 10.0800 | 9.7700 | -1.2012 | 1.1074 |
| 181 | 000498 | 山东路桥 | 3.8700 | 3.8800 | 3.9400 | 3.8500 | -1.2723 | 1.1100 |
| 182 | 000717 | 韶钢松山 | 7.0400 | 7.0500 | 7.1500 | 7.0000 | 0.7143 | 1.1357 |
| 183 | 300537 | 广信材料 | 10.9700 | 10.7700 | 11.0300 | 10.7400 | -1.4639 | 1.1637 |
| 184 | 300212 | 易华录 | 25.7200 | 26.1100 | 26.5500 | 25.7200 | 0.5391 | 1.2018 |
| 185 | 300383 | 光环新网 | 14.6000 | 14.7400 | 15.0500 | 14.4800 | 0.3404 | 1.2410 |
| 186 | 002827 | 高争民爆 | 13.3300 | 13.3700 | 13.6600 | 13.3100 | -0.4468 | 1.2451 |
| 187 | 002839 | 张家港行 | 5.6700 | 5.6900 | 5.7300 | 5.6400 | 0.0000 | 1.2459 |
| 188 | 300611 | 美力科技 | 10.4500 | 10.4200 | 10.5600 | 10.3500 | 0.7737 | 1.2631 |
| 189 | 300503 | 昊志机电 | 9.2100 | 9.1700 | 9.3600 | 9.1400 | -1.0787 | 1.3078 |
| 190 | 300723 | 一品红 | 31.5800 | 31.3900 | 31.7500 | 31.2300 | 0.0000 | 1.3313 |
| 191 | 300344 | 太空智造 | 6.9100 | 6.9300 | 7.0300 | 6.9100 | -0.7163 | 1.3483 |
| 192 | 002261 | 拓维信息 | 4.2700 | 4.2800 | 4.3500 | 4.2200 | 0.4695 | 1.3499 |
| 193 | 002786 | 银宝山新 | 6.2100 | 6.1800 | 6.3100 | 6.1100 | -0.4831 | 1.3818 |
| 194 | 000877 | 天山股份 | 7.9400 | 8.0000 | 8.1600 | 7.9100 | 0.0000 | 1.4354 |
| 195 | 002611 | 东方精工 | 5.0900 | 5.1300 | 5.1900 | 5.0500 | 0.3914 | 1.5004 |
| 196 | 002205 | 国统股份 | 11.9000 | 11.9800 | 12.1400 | 11.7600 | 0.2510 | 1.5471 |
| 197 | 002905 | 金逸影视 | 14.6400 | 14.6400 | 14.8500 | 14.5000 | -0.9472 | 1.5589 |
| 198 | 300649 | 杭州园林 | 24.3500 | 24.4300 | 24.9000 | 24.1800 | -0.3670 | 1.5835 |
| 199 | 300668 | 杰恩设计 | 19.0000 | 18.8200 | 19.2000 | 18.7300 | -1.2592 | 1.6972 |
| 200 | 300648 | 星云股份 | 20.2600 | 20.2400 | 20.7800 | 20.0600 | -1.0753 | 1.7006 |
| 201 | 000610 | 西安旅游 | 6.4300 | 6.4700 | 6.6200 | 6.3800 | -0.6144 | 1.7713 |
| 202 | 002900 | 哈三联 | 13.9400 | 13.8800 | 14.1200 | 13.8000 | -0.3589 | 1.8613 |
| 203 | 300358 | 楚天科技 | 9.1200 | 9.1700 | 9.2900 | 9.1200 | -0.2176 | 1.8957 |
| 204 | 000856 | 冀东装备 | 12.0300 | 12.1200 | 12.2800 | 11.9500 | 0.1653 | 2.0060 |
| 205 | 300702 | 天宇股份 | 14.8900 | 15.1000 | 15.3500 | 14.8900 | -1.1133 | 2.0411 |
| 206 | 300177 | 中海达 | 12.5200 | 12.6600 | 12.9400 | 12.4500 | 0.2375 | 2.0872 |
| 207 | 300560 | 中富通 | 18.6300 | 18.8200 | 19.2200 | 18.6100 | -0.1592 | 2.1288 |
| 208 | 300490 | 华自科技 | 11.8800 | 11.9300 | 12.0700 | 11.7000 | 0.8453 | 2.1503 |
| 209 | 000629 | 攀钢钒钛 | 2.8700 | 2.8100 | 2.9100 | 2.8000 | -2.7682 | 2.3635 |
| 210 | 300601 | 康泰生物 | 42.1200 | 43.5000 | 44.5000 | 42.1200 | 1.8735 | 2.4569 |
| 211 | 000509 | 华塑控股 | 2.9100 | 2.8800 | 2.9500 | 2.8500 | -2.7027 | 2.4759 |
| 212 | 002307 | 北新路桥 | 6.4300 | 6.4200 | 6.6600 | 6.4000 | -1.6845 | 2.4829 |
| 213 | 300725 | 药石科技 | 59.0100 | 59.6000 | 60.9000 | 59.0000 | 0.4212 | 2.5844 |
| 214 | 002607 | 亚夏汽车 | 7.0500 | 7.0200 | 7.1400 | 6.9600 | -0.5666 | 2.6452 |
| 215 | 300554 | 三超新材 | 23.4800 | 23.5300 | 23.8800 | 23.2100 | -0.3810 | 2.6725 |
| 216 | 000151 | 中成股份 | 11.4300 | 11.5100 | 11.7800 | 11.3500 | 0.3487 | 2.6906 |
| 217 | 002235 | 安妮股份 | 6.4900 | 6.4000 | 6.5700 | 6.3700 | -1.8405 | 2.7994 |
| 218 | 002725 | 跃岭股份 | 8.0200 | 8.1100 | 8.3100 | 7.9100 | -0.3686 | 2.8006 |
| 219 | 002896 | 中大力德 | 31.6000 | 31.9300 | 32.1000 | 31.1500 | -0.5296 | 2.9204 |
| 220 | 300638 | 广和通 | 26.2700 | 26.5200 | 27.1700 | 26.0700 | -0.5251 | 3.1799 |
| 221 | 300721 | 怡达股份 | 24.2000 | 24.0500 | 24.6700 | 23.8600 | -1.0288 | 3.4267 |
| 222 | 300390 | 天华超净 | 8.9600 | 9.0500 | 9.1600 | 8.9100 | 0.3326 | 3.7292 |
| 223 | 300726 | 宏达电子 | 26.8500 | 26.9800 | 27.3300 | 26.6200 | 0.1857 | 3.7479 |
| 224 | 002889 | 东方嘉盛 | 25.7500 | 26.0800 | 26.3000 | 25.6500 | 0.7728 | 3.8099 |
| 225 | 002795 | 永和智控 | 14.8200 | 15.0400 | 15.2500 | 14.8200 | 0.8043 | 4.7800 |
| 226 | 300703 | 创源文化 | 15.5400 | 15.6000 | 15.8700 | 15.5400 | 0.7752 | 5.0732 |
| 227 | 300701 | 森霸传感 | 32.9900 | 33.5800 | 34.0600 | 32.7000 | 1.0533 | 5.2740 |
| 228 | 300722 | 新余国科 | 35.6400 | 35.9600 | 36.3500 | 35.2300 | 0.7001 | 5.4515 |
| 229 | 002903 | 宇环数控 | 25.4300 | 25.6900 | 26.1000 | 25.3700 | -0.4264 | 6.4747 |
| 230 | 300720 | 海川智能 | 25.7200 | 26.2600 | 26.5600 | 25.7200 | 1.0778 | 7.0059 |
| 231 | 300731 | 科创新源 | 29.7400 | 29.9000 | 30.3000 | 29.0600 | 0.6057 | 7.1155 |
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
