深市换手率创6月新低股(287只)
来源：巨灵信息
2018-08-22 23:12:56
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
| 1 | 200016 | 深康佳B | 2.6300 | 2.6600 | 2.6800 | 2.6200 | 0.0000 | 0.0210 |
| 2 | 200553 | 沙隆达B | 8.0800 | 8.0100 | 8.0800 | 8.0000 | -0.1247 | 0.0235 |
| 3 | 000403 | ST生化 | 27.1200 | 27.1500 | 27.1500 | 26.9300 | -0.1838 | 0.0294 |
| 4 | 200488 | 晨鸣B | 6.4300 | 6.3700 | 6.4300 | 6.3400 | 0.1572 | 0.0319 |
| 5 | 200581 | 苏威孚B | 15.5500 | 15.4900 | 15.5500 | 15.3600 | 0.1940 | 0.0365 |
| 6 | 000863 | 三湘印象 | 4.2000 | 4.1900 | 4.2200 | 4.1600 | -0.2381 | 0.0405 |
| 7 | 002442 | 龙星化工 | 10.7800 | 10.7900 | 10.8300 | 10.7100 | 0.0000 | 0.0486 |
| 8 | 002641 | 永高股份 | 3.3900 | 3.3800 | 3.4100 | 3.3700 | -0.8798 | 0.0531 |
| 9 | 002186 | 全聚德 | 13.1300 | 13.0400 | 13.1400 | 13.0200 | -0.6098 | 0.0704 |
| 10 | 000889 | 茂业通信 | 12.8400 | 12.7300 | 12.8400 | 12.6200 | -0.7794 | 0.0713 |
| 11 | 200613 | 大东海B | 3.4500 | 3.4200 | 3.4900 | 3.4000 | -2.2857 | 0.0732 |
| 12 | 000612 | 焦作万方 | 4.8200 | 4.8100 | 4.8500 | 4.7800 | -0.6198 | 0.0795 |
| 13 | 000007 | 全新好 | 12.8500 | 12.7800 | 12.9300 | 12.6500 | -0.7764 | 0.0797 |
| 14 | 000949 | 新乡化纤 | 3.0200 | 2.9700 | 3.0200 | 2.9700 | -0.6689 | 0.0811 |
| 15 | 200725 | 京东方B | 3.0900 | 3.0500 | 3.0900 | 3.0400 | -0.9740 | 0.0847 |
| 16 | 000813 | 德展健康 | 7.9800 | 7.9300 | 8.0400 | 7.8600 | -0.8750 | 0.0880 |
| 17 | 000966 | 长源电力 | 2.8300 | 2.7900 | 2.8300 | 2.7800 | -1.0638 | 0.0910 |
| 18 | 300201 | 海伦哲 | 4.0100 | 3.9800 | 4.0200 | 3.9700 | -0.7481 | 0.0941 |
| 19 | 000517 | 荣安地产 | 2.8500 | 2.8300 | 2.8600 | 2.8200 | -1.0490 | 0.0988 |
| 20 | 000430 | 张家界 | 6.5000 | 6.4500 | 6.5000 | 6.4300 | -0.7692 | 0.0991 |
| 21 | 000783 | 长江证券 | 5.0200 | 4.9800 | 5.0200 | 4.9600 | -0.7968 | 0.0992 |
| 22 | 002644 | 佛慈制药 | 8.8800 | 8.8300 | 8.8900 | 8.7900 | -0.3386 | 0.1009 |
| 23 | 002623 | 亚玛顿 | 15.8600 | 15.6000 | 15.8600 | 15.6000 | -1.2658 | 0.1104 |
| 24 | 002483 | 润邦股份 | 4.3600 | 4.2700 | 4.3600 | 4.2500 | -1.3857 | 0.1130 |
| 25 | 002032 | 苏泊尔 | 48.2400 | 48.3700 | 48.7300 | 47.2500 | -0.4733 | 0.1161 |
| 26 | 300301 | 长方集团 | 4.3000 | 4.3000 | 4.3200 | 4.2700 | -0.4630 | 0.1164 |
| 27 | 300195 | 长荣股份 | 10.1000 | 9.9600 | 10.1000 | 9.9600 | -1.3861 | 0.1177 |
| 28 | 002534 | 杭锅股份 | 6.4000 | 6.3100 | 6.4200 | 6.2600 | -1.4063 | 0.1183 |
| 29 | 002099 | 海翔药业 | 4.7600 | 4.7500 | 4.8000 | 4.7400 | -0.2101 | 0.1213 |
| 30 | 000541 | 佛山照明 | 5.8800 | 5.8500 | 5.9000 | 5.8300 | -0.8475 | 0.1223 |
| 31 | 002652 | 扬子新材 | 5.8200 | 5.8200 | 5.8600 | 5.8000 | -1.0204 | 0.1251 |
| 32 | 002487 | 大金重工 | 3.7200 | 3.7000 | 3.7500 | 3.6800 | -0.2695 | 0.1253 |
| 33 | 000590 | 启迪古汉 | 9.0500 | 9.0600 | 9.1400 | 9.0100 | 0.1105 | 0.1266 |
| 34 | 300396 | 迪瑞医疗 | 17.6800 | 17.7300 | 17.7700 | 17.4400 | 0.0000 | 0.1297 |
| 35 | 300376 | 易事特 | 4.7100 | 4.6700 | 4.7100 | 4.6600 | -1.0593 | 0.1308 |
| 36 | 002598 | 山东章鼓 | 6.6600 | 6.6800 | 6.7200 | 6.6600 | -0.7429 | 0.1335 |
| 37 | 002305 | 南国置业 | 2.6300 | 2.5900 | 2.6400 | 2.5900 | -1.5209 | 0.1364 |
| 38 | 300194 | 福安药业 | 4.2600 | 4.2400 | 4.2800 | 4.2400 | -0.4695 | 0.1389 |
| 39 | 002227 | 奥特迅 | 11.6000 | 11.4000 | 11.6300 | 11.4000 | -1.6393 | 0.1390 |
| 40 | 002724 | 海洋王 | 5.6500 | 5.5900 | 5.6500 | 5.5600 | -0.1786 | 0.1392 |
| 41 | 000546 | 金圆股份 | 11.2100 | 11.1000 | 11.2500 | 11.0000 | -0.9813 | 0.1420 |
| 42 | 000876 | 新希望 | 6.1500 | 6.1400 | 6.1500 | 6.0700 | -0.1626 | 0.1421 |
| 43 | 002616 | 长青集团 | 5.1000 | 5.0400 | 5.1200 | 5.0300 | -1.1765 | 0.1428 |
| 44 | 000729 | 燕京啤酒 | 6.2000 | 6.1000 | 6.2000 | 6.0700 | -1.2945 | 0.1447 |
| 45 | 000677 | 恒天海龙 | 3.1900 | 3.1500 | 3.2100 | 3.1500 | -1.8692 | 0.1478 |
| 46 | 000623 | 吉林敖东 | 16.7800 | 16.7000 | 16.7800 | 16.6500 | -0.4174 | 0.1493 |
| 47 | 002599 | 盛通股份 | 10.3000 | 10.2400 | 10.4200 | 10.1600 | 0.0000 | 0.1493 |
| 48 | 000882 | 华联股份 | 2.5400 | 2.5300 | 2.5500 | 2.5200 | -0.7843 | 0.1506 |
| 49 | 300133 | 华策影视 | 9.0700 | 9.1100 | 9.2000 | 9.0600 | -0.5459 | 0.1510 |
| 50 | 000927 | 一汽夏利 | 3.4100 | 3.3900 | 3.4100 | 3.3600 | -0.2941 | 0.1517 |
| 51 | 300421 | 力星股份 | 13.7000 | 13.7500 | 13.8300 | 13.6800 | 0.3650 | 0.1542 |
| 52 | 002378 | 章源钨业 | 6.2100 | 6.1800 | 6.2400 | 6.1800 | -0.9615 | 0.1580 |
| 53 | 000043 | 中航善达 | 6.9800 | 7.0100 | 7.0300 | 6.9500 | 0.1429 | 0.1606 |
| 54 | 002540 | 亚太科技 | 5.0700 | 5.0600 | 5.1100 | 5.0400 | -0.7843 | 0.1619 |
| 55 | 300265 | 通光线缆 | 5.2300 | 5.1600 | 5.2400 | 5.1500 | -1.3384 | 0.1637 |
| 56 | 001696 | 宗申动力 | 4.6200 | 4.5400 | 4.6200 | 4.5300 | -1.7316 | 0.1658 |
| 57 | 000910 | 大亚圣象 | 12.8500 | 12.7400 | 12.8500 | 12.6500 | -0.0784 | 0.1660 |
| 58 | 002593 | 日上集团 | 3.2400 | 3.2400 | 3.2600 | 3.2200 | -0.6135 | 0.1676 |
| 59 | 002284 | 亚太股份 | 5.5600 | 5.5000 | 5.5900 | 5.4900 | -1.0791 | 0.1681 |
| 60 | 002429 | 兆驰股份 | 2.3800 | 2.3600 | 2.3800 | 2.3500 | -0.8403 | 0.1691 |
| 61 | 000417 | 合肥百货 | 5.1900 | 5.1600 | 5.2100 | 5.1400 | -0.9597 | 0.1696 |
| 62 | 300206 | 理邦仪器 | 5.9200 | 5.8600 | 5.9200 | 5.8500 | -1.0135 | 0.1701 |
| 63 | 000671 | 阳光城 | 5.6500 | 5.6300 | 5.7000 | 5.6100 | -0.7055 | 0.1745 |
| 64 | 300153 | 科泰电源 | 7.2900 | 7.2000 | 7.3100 | 7.1700 | -1.2346 | 0.1782 |
| 65 | 000800 | 一汽轿车 | 6.9400 | 6.9100 | 6.9700 | 6.8800 | -0.4323 | 0.1790 |
| 66 | 000400 | 许继电气 | 7.4900 | 7.4100 | 7.4900 | 7.4100 | -1.3316 | 0.1798 |
| 67 | 000514 | 渝开发 | 4.2200 | 4.1700 | 4.2300 | 4.1600 | -1.4184 | 0.1802 |
| 68 | 300286 | 安科瑞 | 8.4500 | 8.3100 | 8.5000 | 8.3100 | -2.2353 | 0.1812 |
| 69 | 000665 | 湖北广电 | 8.1200 | 8.0900 | 8.1300 | 8.0600 | 0.0000 | 0.1832 |
| 70 | 000404 | 长虹华意 | 4.2400 | 4.1900 | 4.2600 | 4.1600 | -1.1792 | 0.1861 |
| 71 | 300435 | 中泰股份 | 10.1700 | 10.1300 | 10.2800 | 10.0800 | -0.7835 | 0.1867 |
| 72 | 002697 | 红旗连锁 | 4.8600 | 4.8100 | 4.8700 | 4.8000 | -1.0288 | 0.1877 |
| 73 | 300026 | 红日药业 | 3.6600 | 3.6600 | 3.7000 | 3.6300 | -0.5435 | 0.1890 |
| 74 | 002393 | 力生制药 | 23.4100 | 23.0800 | 23.4200 | 23.0400 | -1.1986 | 0.1907 |
| 75 | 300190 | 维尔利 | 5.4400 | 5.4100 | 5.4700 | 5.3900 | -0.7339 | 0.1913 |
| 76 | 300210 | 森远股份 | 4.1500 | 4.1000 | 4.1500 | 4.0800 | -1.2048 | 0.2014 |
| 77 | 000875 | 吉电股份 | 2.8700 | 2.8400 | 2.8700 | 2.8300 | -1.0453 | 0.2020 |
| 78 | 300039 | 上海凯宝 | 5.1800 | 5.1100 | 5.2100 | 5.1000 | -1.3514 | 0.2030 |
| 79 | 002589 | 瑞康医药 | 11.8100 | 11.5900 | 11.8100 | 11.4500 | -1.8628 | 0.2048 |
| 80 | 002685 | 华东重机 | 7.3800 | 7.3300 | 7.4300 | 7.2800 | -0.6775 | 0.2059 |
| 81 | 002361 | 神剑股份 | 4.0300 | 4.0000 | 4.0400 | 4.0000 | -0.9901 | 0.2074 |
| 82 | 000058 | 深赛格 | 5.0700 | 5.0100 | 5.1000 | 5.0100 | -1.1834 | 0.2077 |
| 83 | 002527 | 新时达 | 6.4500 | 6.4200 | 6.4600 | 6.3700 | -0.3106 | 0.2091 |
| 84 | 000908 | 景峰医药 | 4.0000 | 3.9800 | 4.0100 | 3.9600 | -0.9950 | 0.2099 |
| 85 | 002479 | 富春环保 | 5.2000 | 5.1800 | 5.2400 | 5.1800 | -1.1450 | 0.2103 |
| 86 | 000921 | 海信科龙 | 7.7400 | 7.6800 | 7.7600 | 7.6600 | -1.0309 | 0.2113 |
| 87 | 300307 | 慈星股份 | 5.6200 | 5.5600 | 5.6300 | 5.5500 | -1.0676 | 0.2136 |
| 88 | 000153 | 丰原药业 | 6.2800 | 6.3000 | 6.3700 | 6.2700 | -0.1585 | 0.2208 |
| 89 | 002091 | 江苏国泰 | 5.6900 | 5.6400 | 5.6900 | 5.6200 | -1.0526 | 0.2248 |
| 90 | 002218 | 拓日新能 | 2.7400 | 2.7200 | 2.7500 | 2.7100 | -1.4493 | 0.2258 |
| 91 | 000929 | 兰州黄河 | 6.4800 | 6.5300 | 6.5500 | 6.4600 | 0.4615 | 0.2292 |
| 92 | 002183 | 怡亚通 | 6.0800 | 6.0300 | 6.1000 | 6.0000 | -0.8224 | 0.2303 |
| 93 | 002441 | 众业达 | 6.9500 | 6.9400 | 7.0300 | 6.9300 | -0.2874 | 0.2311 |
| 94 | 002545 | 东方铁塔 | 5.5700 | 5.5500 | 5.5800 | 5.5100 | -0.5376 | 0.2335 |
| 95 | 002654 | 万润科技 | 5.2000 | 5.1700 | 5.2500 | 5.1500 | -1.3359 | 0.2341 |
| 96 | 002658 | 雪迪龙 | 6.8800 | 6.8000 | 6.9100 | 6.7700 | -1.1628 | 0.2373 |
| 97 | 002486 | 嘉麟杰 | 3.3100 | 3.2600 | 3.3100 | 3.2500 | -1.5106 | 0.2383 |
| 98 | 300124 | 汇川技术 | 27.7800 | 27.8700 | 27.9800 | 27.4100 | -0.4287 | 0.2397 |
| 99 | 002555 | 三七互娱 | 10.3100 | 10.2000 | 10.3800 | 10.0000 | -1.1628 | 0.2398 |
| 100 | 000917 | 电广传媒 | 5.1800 | 5.1500 | 5.2000 | 5.1300 | -0.9615 | 0.2415 |
| 101 | 002240 | 威华股份 | 12.0900 | 12.0700 | 12.1200 | 11.9300 | -0.3303 | 0.2457 |
| 102 | 300200 | 高盟新材 | 8.0100 | 7.9500 | 8.0900 | 7.9400 | -0.7491 | 0.2475 |
| 103 | 002763 | 汇洁股份 | 9.2300 | 9.1500 | 9.2300 | 9.1000 | -0.9740 | 0.2483 |
| 104 | 300332 | 天壕环境 | 4.4900 | 4.4300 | 4.5200 | 4.4200 | -1.9912 | 0.2536 |
| 105 | 002232 | 启明信息 | 7.9100 | 7.8600 | 8.0000 | 7.8100 | -0.6321 | 0.2573 |
| 106 | 002425 | 凯撒文化 | 4.6500 | 4.5900 | 4.6500 | 4.5800 | -1.2903 | 0.2596 |
| 107 | 000099 | 中信海直 | 6.0400 | 6.0300 | 6.0400 | 5.9500 | -0.1656 | 0.2616 |
| 108 | 300254 | 仟源医药 | 7.8200 | 7.8000 | 7.8700 | 7.7500 | -0.7634 | 0.2627 |
| 109 | 002095 | 生意宝 | 31.2900 | 31.1000 | 31.6600 | 31.0000 | -1.1129 | 0.2652 |
| 110 | 300516 | 久之洋 | 33.3600 | 33.3100 | 33.7700 | 33.1300 | -0.6265 | 0.2673 |
| 111 | 002314 | 南山控股 | 3.2600 | 3.2700 | 3.3000 | 3.2500 | 0.3067 | 0.2750 |
| 112 | 300230 | 永利股份 | 4.5400 | 4.4700 | 4.5600 | 4.4700 | -1.7582 | 0.2752 |
| 113 | 002424 | 贵州百灵 | 10.0000 | 9.8800 | 10.0300 | 9.8700 | -1.2987 | 0.2778 |
| 114 | 002791 | 坚朗五金 | 11.2000 | 11.0300 | 11.2300 | 11.0100 | -1.3417 | 0.2786 |
| 115 | 000837 | 秦川机床 | 4.7700 | 4.7000 | 4.7700 | 4.7000 | -1.6736 | 0.2797 |
| 116 | 300371 | 汇中股份 | 14.7600 | 14.8200 | 15.1300 | 14.7500 | -1.4628 | 0.2815 |
| 117 | 002379 | 宏创控股 | 3.2700 | 3.1900 | 3.2700 | 3.1900 | -0.9317 | 0.2856 |
| 118 | 000617 | 中油资本 | 10.6600 | 10.5400 | 10.6600 | 10.5100 | -0.4721 | 0.2873 |
| 119 | 002500 | 山西证券 | 6.3100 | 6.2500 | 6.3100 | 6.2300 | -1.1076 | 0.2892 |
| 120 | 300203 | 聚光科技 | 25.6100 | 25.7600 | 25.9300 | 25.4300 | -0.0776 | 0.2895 |
| 121 | 002389 | 南洋科技 | 12.4300 | 12.3600 | 12.5600 | 12.3400 | -1.2780 | 0.2904 |
| 122 | 000788 | 北大医药 | 6.3600 | 6.3100 | 6.3800 | 6.2800 | -0.7862 | 0.2910 |
| 123 | 300455 | 康拓红外 | 7.5900 | 7.4900 | 7.5900 | 7.4600 | -1.5769 | 0.2963 |
| 124 | 002169 | 智光电气 | 4.4400 | 4.3800 | 4.4400 | 4.3600 | -1.3514 | 0.3016 |
| 125 | 002246 | 北化股份 | 8.2000 | 8.1200 | 8.2000 | 8.0700 | -0.9756 | 0.3082 |
| 126 | 002224 | 三力士 | 5.4500 | 5.3800 | 5.4800 | 5.3800 | -2.0036 | 0.3087 |
| 127 | 300573 | 兴齐眼药 | 16.3300 | 16.1400 | 16.4000 | 16.0800 | -1.1029 | 0.3133 |
| 128 | 000616 | 海航投资 | 2.5600 | 2.5300 | 2.5800 | 2.5200 | -1.5564 | 0.3184 |
| 129 | 300657 | 弘信电子 | 31.0100 | 30.9900 | 31.3500 | 30.8300 | -0.0323 | 0.3190 |
| 130 | 002605 | 姚记扑克 | 6.4400 | 6.4000 | 6.4800 | 6.3400 | -1.2346 | 0.3193 |
| 131 | 300040 | 九洲电气 | 5.5600 | 5.5600 | 5.5800 | 5.5000 | -0.5367 | 0.3228 |
| 132 | 300617 | 安靠智电 | 23.5200 | 23.4300 | 23.7900 | 23.3800 | -1.1392 | 0.3236 |
| 133 | 000926 | 福星股份 | 6.7300 | 6.6900 | 6.7900 | 6.6900 | -0.5944 | 0.3243 |
| 134 | 300346 | 南大光电 | 12.6000 | 12.3400 | 12.6000 | 12.3400 | -2.0635 | 0.3282 |
| 135 | 000716 | 黑芝麻 | 3.4000 | 3.3800 | 3.4000 | 3.3600 | -0.8798 | 0.3293 |
| 136 | 300405 | 科隆股份 | 8.0700 | 8.0000 | 8.1400 | 7.9600 | -1.4778 | 0.3298 |
| 137 | 002351 | 漫步者 | 6.2200 | 6.1200 | 6.2200 | 6.0900 | -1.2903 | 0.3326 |
| 138 | 002111 | 威海广泰 | 10.3500 | 10.3400 | 10.4400 | 10.2400 | -0.3854 | 0.3396 |
| 139 | 002145 | 中核钛白 | 3.7500 | 3.7100 | 3.7600 | 3.7100 | -1.3298 | 0.3398 |
| 140 | 300304 | 云意电气 | 3.8800 | 3.8300 | 3.9000 | 3.8200 | -1.5424 | 0.3399 |
| 141 | 002328 | 新朋股份 | 5.2600 | 5.1900 | 5.2600 | 5.1600 | -1.3308 | 0.3428 |
| 142 | 000338 | 潍柴动力 | 7.7000 | 7.6400 | 7.7000 | 7.6100 | -0.5208 | 0.3436 |
| 143 | 002551 | 尚荣医疗 | 5.6600 | 5.5900 | 5.6600 | 5.5800 | -1.2367 | 0.3478 |
| 144 | 002080 | 中材科技 | 8.1100 | 8.0600 | 8.1600 | 8.0400 | -0.9828 | 0.3527 |
| 145 | 002055 | 得润电子 | 12.3700 | 12.2000 | 12.3800 | 12.1500 | -1.4540 | 0.3532 |
| 146 | 000155 | 川化股份 | 4.8300 | 4.7900 | 4.8500 | 4.7800 | -1.0331 | 0.3552 |
| 147 | 300127 | 银河磁体 | 11.8000 | 11.7800 | 11.9600 | 11.7200 | -0.8418 | 0.3553 |
| 148 | 002626 | 金达威 | 16.4100 | 16.4600 | 16.5900 | 16.2000 | 0.3047 | 0.3598 |
| 149 | 300055 | 万邦达 | 10.1100 | 10.1100 | 10.1800 | 10.0800 | -0.5900 | 0.3684 |
| 150 | 300158 | 振东制药 | 3.9200 | 3.8800 | 3.9300 | 3.8600 | -1.0204 | 0.3689 |
| 151 | 000532 | 华金资本 | 9.1600 | 9.0000 | 9.1800 | 8.9700 | -1.6393 | 0.3707 |
| 152 | 300400 | 劲拓股份 | 16.1700 | 15.8100 | 16.1700 | 15.8100 | -1.8622 | 0.3731 |
| 153 | 002177 | 御银股份 | 3.4600 | 3.4100 | 3.4600 | 3.4100 | -1.7291 | 0.3756 |
| 154 | 002200 | 云投生态 | 6.6200 | 6.4500 | 6.6200 | 6.4300 | -2.1244 | 0.3763 |
| 155 | 002465 | 海格通信 | 7.8900 | 7.8100 | 7.9200 | 7.7900 | -0.7624 | 0.3778 |
| 156 | 002807 | 江阴银行 | 5.5200 | 5.5100 | 5.5600 | 5.5000 | -0.7207 | 0.3824 |
| 157 | 300616 | 尚品宅配 | 89.5400 | 88.2600 | 90.2900 | 86.5000 | -0.6081 | 0.3843 |
| 158 | 002579 | 中京电子 | 8.7200 | 8.6400 | 8.7700 | 8.5800 | -1.0309 | 0.3849 |
| 159 | 300175 | 朗源股份 | 4.0000 | 4.0300 | 4.0400 | 3.9600 | 0.7500 | 0.3897 |
| 160 | 300024 | 机器人 | 16.5200 | 16.3200 | 16.5500 | 16.2900 | -1.5682 | 0.3900 |
| 161 | 002666 | 德联集团 | 3.8600 | 3.8300 | 3.8700 | 3.8000 | -1.0336 | 0.3916 |
| 162 | 300533 | 冰川网络 | 33.4000 | 33.1400 | 33.7000 | 33.0100 | -1.0451 | 0.3958 |
| 163 | 300300 | 汉鼎宇佑 | 11.9800 | 11.8000 | 12.1000 | 11.7100 | -2.0747 | 0.3978 |
| 164 | 300453 | 三鑫医疗 | 9.8500 | 9.7200 | 9.8500 | 9.6500 | -1.4199 | 0.4005 |
| 165 | 300224 | 正海磁材 | 6.6000 | 6.5600 | 6.6900 | 6.5500 | -0.6061 | 0.4006 |
| 166 | 300217 | 东方电热 | 2.4200 | 2.4000 | 2.4300 | 2.3900 | -0.8264 | 0.4029 |
| 167 | 300379 | 东方通 | 13.5800 | 13.6400 | 13.7800 | 13.4500 | 0.0734 | 0.4036 |
| 168 | 300251 | 光线传媒 | 8.4100 | 8.2800 | 8.4100 | 8.2700 | -1.7794 | 0.4059 |
| 169 | 300027 | 华谊兄弟 | 5.7100 | 5.6700 | 5.7300 | 5.6500 | -0.8741 | 0.4116 |
| 170 | 300485 | 赛升药业 | 12.2300 | 12.0200 | 12.2500 | 12.0100 | -2.4351 | 0.4166 |
| 171 | 002823 | 凯中精密 | 11.6000 | 11.5900 | 11.6500 | 11.4600 | -0.0862 | 0.4252 |
| 172 | 000558 | 莱茵体育 | 3.3600 | 3.2900 | 3.3800 | 3.2900 | -1.7910 | 0.4253 |
| 173 | 300641 | 正丹股份 | 6.0500 | 6.0600 | 6.1400 | 6.0500 | -0.6557 | 0.4254 |
| 174 | 002708 | 光洋股份 | 4.8200 | 4.7800 | 4.8500 | 4.7600 | -0.8299 | 0.4304 |
| 175 | 300325 | 德威新材 | 3.7500 | 3.7000 | 3.7500 | 3.6700 | -0.8043 | 0.4325 |
| 176 | 002783 | 凯龙股份 | 7.6200 | 7.5400 | 7.6200 | 7.5000 | -0.9198 | 0.4353 |
| 177 | 002189 | 利达光电 | 12.4000 | 12.3200 | 12.5300 | 12.3100 | -1.0442 | 0.4383 |
| 178 | 300370 | 安控科技 | 3.2900 | 3.2500 | 3.3100 | 3.2400 | -1.8127 | 0.4483 |
| 179 | 300277 | 海联讯 | 7.0700 | 6.9200 | 7.1600 | 6.9100 | -2.6723 | 0.4520 |
| 180 | 002758 | 华通医药 | 8.4000 | 8.2200 | 8.4900 | 8.1900 | -2.0262 | 0.4623 |
| 181 | 002843 | 泰嘉股份 | 13.1500 | 12.9900 | 13.1700 | 12.9700 | -1.1416 | 0.4626 |
| 182 | 000757 | 浩物股份 | 5.3000 | 5.2800 | 5.3400 | 5.2500 | -0.7519 | 0.4675 |
| 183 | 300549 | 优德精密 | 13.5000 | 13.5200 | 13.8800 | 13.5000 | -2.0999 | 0.4695 |
| 184 | 000605 | 渤海股份 | 9.2000 | 9.0600 | 9.2400 | 9.0600 | -2.1598 | 0.4700 |
| 185 | 002753 | 永东股份 | 12.2800 | 12.1400 | 12.3600 | 12.1200 | -1.3810 | 0.4706 |
| 186 | 300182 | 捷成股份 | 6.5100 | 6.4600 | 6.5400 | 6.4400 | -0.6154 | 0.4717 |
| 187 | 002868 | 绿康生化 | 16.6500 | 16.6200 | 16.8800 | 16.5700 | -0.8945 | 0.4737 |
| 188 | 000413 | 东旭光电 | 5.5000 | 5.4100 | 5.5100 | 5.4000 | -1.8149 | 0.4784 |
| 189 | 300054 | 鼎龙股份 | 8.1300 | 7.9400 | 8.2000 | 7.9200 | -2.3370 | 0.4831 |
| 190 | 002386 | 天原集团 | 6.8300 | 6.7400 | 6.8300 | 6.7400 | -1.3177 | 0.4879 |
| 191 | 002535 | 林州重机 | 3.6900 | 3.6600 | 3.7000 | 3.6400 | -1.0811 | 0.4897 |
| 192 | 300159 | 新研股份 | 7.4400 | 7.4500 | 7.5500 | 7.4100 | 0.1344 | 0.4899 |
| 193 | 300425 | 环能科技 | 4.3600 | 4.3200 | 4.3900 | 4.3000 | -1.3699 | 0.4968 |
| 194 | 000733 | 振华科技 | 12.5100 | 12.3700 | 12.5600 | 12.3500 | -1.6693 | 0.4992 |
| 195 | 300512 | 中亚股份 | 14.8500 | 14.7500 | 14.9500 | 14.7200 | -0.6734 | 0.5064 |
| 196 | 300535 | 达威股份 | 14.1000 | 13.8600 | 14.1400 | 13.8600 | -1.6324 | 0.5073 |
| 197 | 002052 | 同洲电子 | 4.0500 | 4.0000 | 4.0900 | 3.9800 | -1.2346 | 0.5084 |
| 198 | 002801 | 微光股份 | 22.5300 | 22.3300 | 22.5500 | 22.2000 | -1.0634 | 0.5138 |
| 199 | 300489 | 中飞股份 | 13.5000 | 13.1600 | 13.5700 | 13.1300 | -2.5185 | 0.5266 |
| 200 | 300407 | 凯发电气 | 7.0100 | 6.9100 | 7.0500 | 6.9000 | -1.9858 | 0.5286 |
| 201 | 002848 | 高斯贝尔 | 9.0900 | 9.0900 | 9.0900 | 9.0900 | -10.0000 | 0.5370 |
| 202 | 000410 | 沈阳机床 | 7.8200 | 7.6400 | 7.8600 | 7.6300 | -2.9225 | 0.5375 |
| 203 | 300155 | 安居宝 | 4.5900 | 4.5600 | 4.6100 | 4.5400 | -0.8696 | 0.5458 |
| 204 | 300497 | 富祥股份 | 18.6000 | 18.5700 | 18.7100 | 18.3000 | -0.9600 | 0.5542 |
| 205 | 002214 | 大立科技 | 5.5000 | 5.4700 | 5.5400 | 5.4600 | -0.5455 | 0.5601 |
| 206 | 300275 | 梅安森 | 8.1400 | 7.9900 | 8.1400 | 7.9900 | -1.4797 | 0.5655 |
| 207 | 002065 | 东华软件 | 8.8000 | 8.6000 | 8.8000 | 8.5000 | -1.7143 | 0.5655 |
| 208 | 300506 | 名家汇 | 18.5100 | 18.4300 | 18.5500 | 18.2900 | -0.2166 | 0.5805 |
| 209 | 300336 | 新文化 | 4.8000 | 4.7500 | 4.8500 | 4.7400 | -1.0417 | 0.5831 |
| 210 | 300005 | 探路者 | 3.4300 | 3.4100 | 3.4500 | 3.4000 | -0.5831 | 0.5910 |
| 211 | 000564 | 供销大集 | 3.1700 | 3.1200 | 3.1700 | 3.1100 | -1.5773 | 0.6181 |
| 212 | 300184 | 力源信息 | 9.5700 | 9.4100 | 9.6200 | 9.3800 | -2.0812 | 0.6186 |
| 213 | 300501 | 海顺新材 | 19.9900 | 19.5900 | 19.9900 | 19.5400 | -1.8537 | 0.6258 |
| 214 | 200468 | 宁通信B | 2.8100 | 2.7400 | 2.8100 | 2.6800 | -2.1429 | 0.6316 |
| 215 | 000960 | 锡业股份 | 10.4400 | 10.3500 | 10.5100 | 10.3000 | -0.5764 | 0.6344 |
| 216 | 300101 | 振芯科技 | 12.8100 | 12.5800 | 12.8700 | 12.5600 | -1.7188 | 0.6388 |
| 217 | 300610 | 晨化股份 | 11.1700 | 10.9800 | 11.1800 | 10.9100 | -1.6129 | 0.6449 |
| 218 | 002139 | 拓邦股份 | 4.5700 | 4.5200 | 4.6000 | 4.4900 | -1.0941 | 0.6483 |
| 219 | 002407 | 多氟多 | 12.6400 | 12.4200 | 12.6800 | 12.4000 | -1.6627 | 0.6499 |
| 220 | 002785 | 万里石 | 8.2800 | 8.2800 | 8.3500 | 8.2400 | -0.2410 | 0.6535 |
| 221 | 002798 | 帝欧家居 | 29.7900 | 29.6200 | 30.0000 | 29.2400 | -0.7373 | 0.6586 |
| 222 | 300093 | 金刚玻璃 | 6.6800 | 6.7000 | 6.7100 | 6.6300 | -0.1490 | 0.6618 |
| 223 | 300592 | 华凯创意 | 10.7500 | 10.6100 | 10.8000 | 10.5600 | -1.7593 | 0.6623 |
| 224 | 000725 | 京东方A | 3.5600 | 3.5100 | 3.5600 | 3.5000 | -1.6807 | 0.6633 |
| 225 | 001979 | 招商蛇口 | 17.0100 | 17.0300 | 17.1300 | 16.8900 | -0.5838 | 0.6647 |
| 226 | 300256 | 星星科技 | 3.7800 | 3.7000 | 3.7800 | 3.6700 | -1.3333 | 0.6761 |
| 227 | 300214 | 日科化学 | 4.7600 | 4.7000 | 4.7700 | 4.6700 | -1.2605 | 0.6813 |
| 228 | 002222 | 福晶科技 | 11.9900 | 11.7900 | 11.9900 | 11.7700 | -1.5038 | 0.6865 |
| 229 | 300035 | 中科电气 | 5.3900 | 5.2800 | 5.4200 | 5.2700 | -2.0408 | 0.6871 |
| 230 | 300109 | 新开源 | 18.0800 | 18.0400 | 18.4500 | 17.8800 | -1.4208 | 0.6883 |
| 231 | 002428 | 云南锗业 | 6.9200 | 6.8000 | 6.9500 | 6.7600 | -2.2989 | 0.6916 |
| 232 | 002151 | 北斗星通 | 24.5500 | 24.4100 | 24.7600 | 24.3000 | -0.6916 | 0.7014 |
| 233 | 300227 | 光韵达 | 10.3300 | 10.2000 | 10.3500 | 10.0800 | -1.0669 | 0.7162 |
| 234 | 002787 | 华源控股 | 9.8100 | 9.6500 | 9.8100 | 9.6100 | -1.2282 | 0.7301 |
| 235 | 002825 | 纳尔股份 | 14.2700 | 14.1300 | 14.3400 | 14.1100 | -1.5331 | 0.7584 |
| 236 | 300507 | 苏奥传感 | 21.3200 | 20.9700 | 21.4900 | 20.8000 | -2.3288 | 0.7743 |
| 237 | 002492 | 恒基达鑫 | 5.7900 | 5.7100 | 5.8100 | 5.6700 | -1.5517 | 0.7827 |
| 238 | 000615 | 京汉股份 | 6.3000 | 6.2900 | 6.3000 | 6.2300 | -0.1587 | 0.7864 |
| 239 | 002576 | 通达动力 | 8.8700 | 8.7400 | 8.8700 | 8.6300 | -2.1277 | 0.7905 |
| 240 | 300619 | 金银河 | 28.4500 | 28.0500 | 28.7400 | 28.0100 | -2.1967 | 0.8006 |
| 241 | 300551 | 古鳌科技 | 12.4400 | 12.2900 | 12.5000 | 12.1900 | -1.1263 | 0.8044 |
| 242 | 002362 | 汉王科技 | 18.1000 | 17.7000 | 18.1000 | 17.6900 | -2.3179 | 0.8190 |
| 243 | 300418 | 昆仑万维 | 16.3400 | 16.0100 | 16.3400 | 16.0100 | -1.5980 | 0.8272 |
| 244 | 300413 | 芒果超媒 | 38.8900 | 38.1700 | 39.3000 | 38.0000 | -2.2535 | 0.8356 |
| 245 | 002076 | 雪莱特 | 4.0300 | 3.9700 | 4.0500 | 3.9500 | -1.4888 | 0.8517 |
| 246 | 300089 | 文化长城 | 5.5600 | 5.4800 | 5.6000 | 5.4800 | -1.4388 | 0.8648 |
| 247 | 002860 | 星帅尔 | 17.8900 | 17.5000 | 17.8900 | 17.4000 | -2.1800 | 0.8704 |
| 248 | 002016 | 世荣兆业 | 11.6900 | 11.4500 | 11.6900 | 11.2700 | -1.9692 | 0.8851 |
| 249 | 300113 | 顺网科技 | 15.9200 | 15.6800 | 15.9300 | 15.5900 | -1.6928 | 0.9067 |
| 250 | 300056 | 三维丝 | 6.0000 | 5.8600 | 6.0700 | 5.8600 | -2.8192 | 0.9366 |
| 251 | 300631 | 久吾高科 | 18.0000 | 18.1700 | 18.2800 | 17.8100 | -0.2197 | 0.9843 |
| 252 | 300627 | 华测导航 | 22.7100 | 22.5400 | 22.9500 | 22.5000 | -1.9147 | 0.9848 |
| 253 | 300536 | 农尚环境 | 9.7700 | 9.6100 | 9.7700 | 9.5200 | -1.5369 | 1.0104 |
| 254 | 002802 | 洪汇新材 | 22.8100 | 22.5900 | 22.9900 | 22.3000 | -1.5686 | 1.0228 |
| 255 | 002797 | 第一创业 | 5.2900 | 5.2000 | 5.2900 | 5.1900 | -1.7013 | 1.0434 |
| 256 | 300576 | 容大感光 | 13.9000 | 13.7300 | 13.9900 | 13.7200 | -1.9986 | 1.1364 |
| 257 | 300628 | 亿联网络 | 62.8200 | 61.4000 | 62.8300 | 60.9500 | -2.2293 | 1.1434 |
| 258 | 002882 | 金龙羽 | 10.4500 | 10.3000 | 10.4500 | 10.2500 | -1.6237 | 1.1516 |
| 259 | 002890 | 弘宇股份 | 20.6000 | 20.3400 | 20.8500 | 20.2000 | -1.2621 | 1.1574 |
| 260 | 300236 | 上海新阳 | 26.0100 | 25.5100 | 26.1900 | 25.4500 | -1.8469 | 1.1794 |
| 261 | 000507 | 珠海港 | 8.1700 | 8.0400 | 8.1700 | 8.0300 | -1.7115 | 1.1933 |
| 262 | 300699 | 光威复材 | 41.3000 | 41.3300 | 41.3900 | 40.9100 | 0.7557 | 1.2106 |
| 263 | 002839 | 张家港行 | 5.7100 | 5.6700 | 5.7300 | 5.6500 | -1.2195 | 1.2616 |
| 264 | 300508 | 维宏股份 | 24.5800 | 24.5900 | 24.7400 | 24.3700 | 0.0000 | 1.2635 |
| 265 | 300474 | 景嘉微 | 44.7800 | 44.6400 | 45.3700 | 44.5000 | -0.8000 | 1.2657 |
| 266 | 002926 | 华西证券 | 9.4100 | 9.3000 | 9.4100 | 9.2800 | -1.2739 | 1.2733 |
| 267 | 300059 | 东方财富 | 12.7100 | 12.6600 | 12.8100 | 12.5900 | -0.8614 | 1.2756 |
| 268 | 000830 | 鲁西化工 | 16.3500 | 16.1900 | 16.4800 | 16.0800 | -1.7597 | 1.3672 |
| 269 | 002845 | 同兴达 | 17.8000 | 17.4800 | 17.8000 | 17.4100 | -2.3464 | 1.4270 |
| 270 | 300344 | 太空智造 | 7.1300 | 7.0500 | 7.2300 | 7.0500 | -1.6736 | 1.4612 |
| 271 | 300613 | 富瀚微 | 124.5000 | 122.9000 | 124.7800 | 122.8200 | -1.6800 | 1.5224 |
| 272 | 000670 | 盈方微 | 4.0500 | 3.9600 | 4.0600 | 3.9600 | -2.7027 | 1.5960 |
| 273 | 300665 | 飞鹿股份 | 11.4700 | 11.1400 | 11.5500 | 11.0900 | -2.6224 | 1.7772 |
| 274 | 300733 | 西菱动力 | 16.4900 | 16.2500 | 16.6500 | 16.2500 | -2.4024 | 1.9295 |
| 275 | 300146 | 汤臣倍健 | 19.0400 | 19.0900 | 19.2000 | 18.4900 | 0.7388 | 1.9345 |
| 276 | 002049 | 紫光国微 | 43.9600 | 43.3100 | 44.6600 | 43.2800 | -2.2789 | 1.9659 |
| 277 | 300713 | 英可瑞 | 29.7700 | 29.2700 | 29.9300 | 29.1200 | -0.7797 | 2.1350 |
| 278 | 300038 | 梅泰诺 | 10.4700 | 10.2200 | 10.4700 | 10.2100 | -2.2945 | 2.2400 |
| 279 | 300716 | 国立科技 | 13.9300 | 13.5300 | 13.9900 | 13.5000 | -3.2881 | 2.4270 |
| 280 | 002895 | 川恒股份 | 16.5500 | 16.1000 | 16.5500 | 16.0900 | -2.7190 | 2.5749 |
| 281 | 002886 | 沃特股份 | 20.6000 | 20.0500 | 20.6000 | 19.9800 | -2.9526 | 2.7059 |
| 282 | 300697 | 电工合金 | 12.0400 | 11.7700 | 12.1200 | 11.7400 | -2.8878 | 3.4227 |
| 283 | 300715 | 凯伦股份 | 20.8000 | 20.2000 | 20.8000 | 20.2000 | -2.9313 | 3.7776 |
| 284 | 300693 | 盛弘股份 | 18.3000 | 17.7300 | 18.4700 | 17.7000 | -2.5824 | 3.8065 |
| 285 | 300718 | 长盛轴承 | 17.2800 | 16.8600 | 17.3000 | 16.8500 | -2.6559 | 3.8883 |
| 286 | 300721 | 怡达股份 | 26.6300 | 26.3500 | 26.9800 | 26.1000 | -1.5321 | 3.9502 |
| 287 | 002866 | 传艺科技 | 13.2700 | 13.1600 | 13.5500 | 13.1100 | -1.7910 | 4.6037 |
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
