深市换手率创1月新高股(140只)
来源：巨灵信息
2018-08-27 23:12:41
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
| 1 | 002921 | 联诚精密 | 31.8000 | 32.3600 | 33.3600 | 31.2300 | 1.2199 | 28.3400 |
| 2 | 002892 | 科力尔 | 29.3000 | 29.7800 | 29.8400 | 28.5600 | 0.9149 | 24.4611 |
| 3 | 002923 | 润都股份 | 26.5000 | 26.7500 | 27.3700 | 25.7900 | 1.7497 | 23.4213 |
| 4 | 002547 | 春兴精工 | 3.2200 | 3.6800 | 3.9300 | 3.2200 | 2.7933 | 23.4134 |
| 5 | 300722 | 新余国科 | 37.9200 | 40.0000 | 40.4500 | 37.6000 | 5.5409 | 19.0260 |
| 6 | 300588 | 熙菱信息 | 13.3000 | 14.1600 | 14.1600 | 13.0200 | 10.0233 | 17.8688 |
| 7 | 300620 | 光库科技 | 43.2000 | 46.3100 | 46.9500 | 43.1100 | 7.4478 | 16.6140 |
| 8 | 300504 | 天邑股份 | 31.4000 | 32.4400 | 32.8300 | 31.1000 | 4.4430 | 15.8343 |
| 9 | 300659 | 中孚信息 | 21.4200 | 21.3500 | 22.3500 | 20.5100 | -0.2802 | 15.4629 |
| 10 | 002902 | 铭普光磁 | 25.8800 | 26.9500 | 28.1100 | 25.4200 | 5.4795 | 14.5691 |
| 11 | 300260 | 新莱应材 | 12.3700 | 11.7700 | 13.1500 | 11.6600 | -1.5063 | 14.4408 |
| 12 | 300687 | 赛意信息 | 21.4000 | 21.6900 | 22.6600 | 21.4000 | 4.1787 | 12.4411 |
| 13 | 300399 | 京天利 | 12.2100 | 13.8900 | 13.8900 | 12.1900 | 9.9762 | 12.2531 |
| 14 | 002800 | 天顺股份 | 21.1800 | 22.0600 | 22.0600 | 20.8900 | 10.0249 | 11.4740 |
| 15 | 300655 | 晶瑞股份 | 19.8000 | 20.7100 | 21.0000 | 19.3800 | 5.8252 | 11.2333 |
| 16 | 002815 | 崇达技术 | 17.2500 | 18.5900 | 18.8700 | 17.1900 | 8.3965 | 10.1109 |
| 17 | 000613 | 大东海A | 8.0500 | 8.1000 | 8.3200 | 7.7200 | 0.8717 | 9.6108 |
| 18 | 002164 | 宁波东力 | 3.4700 | 3.6000 | 3.6500 | 3.4700 | -6.7358 | 9.2854 |
| 19 | 300691 | 联合光电 | 26.9600 | 27.3400 | 28.8000 | 26.6200 | 3.0920 | 8.0746 |
| 20 | 300556 | 丝路视觉 | 19.5900 | 20.1700 | 20.3900 | 19.3600 | 0.8500 | 7.8012 |
| 21 | 300603 | 立昂技术 | 29.4100 | 31.8500 | 32.8000 | 29.4100 | -0.6860 | 7.7210 |
| 22 | 002745 | 木林森 | 16.6100 | 17.7900 | 17.9800 | 16.6100 | 6.3359 | 7.4378 |
| 23 | 300548 | 博创科技 | 34.0300 | 36.0000 | 36.4300 | 34.0100 | 6.0071 | 7.2666 |
| 24 | 002463 | 沪电股份 | 6.1400 | 6.4500 | 6.4500 | 5.9300 | 10.0683 | 7.1114 |
| 25 | 000923 | 河北宣工 | 16.0000 | 17.4000 | 17.5900 | 15.8200 | 8.8180 | 6.6347 |
| 26 | 000856 | 冀东装备 | 12.6000 | 13.1500 | 13.4400 | 12.5200 | 3.3805 | 6.5222 |
| 27 | 300038 | 梅泰诺 | 10.6400 | 10.9600 | 10.9900 | 10.5800 | 2.3343 | 6.2164 |
| 28 | 300723 | 一品红 | 32.4800 | 34.2800 | 34.3000 | 32.4800 | 4.5441 | 5.8247 |
| 29 | 002600 | 领益智造 | 3.3100 | 3.1600 | 3.3500 | 3.1300 | -9.1954 | 5.6324 |
| 30 | 002823 | 凯中精密 | 12.7400 | 12.1900 | 12.7400 | 12.1400 | 5.2677 | 5.5769 |
| 31 | 300511 | 雪榕生物 | 7.8100 | 8.2500 | 8.5500 | 7.8100 | 6.0411 | 5.5449 |
| 32 | 300252 | 金信诺 | 8.9200 | 9.7600 | 9.7600 | 8.9200 | 10.0338 | 5.3425 |
| 33 | 000779 | 三毛派神 | 13.5100 | 13.9200 | 13.9200 | 13.2800 | 10.0395 | 5.1651 |
| 34 | 000590 | 启迪古汉 | 10.3000 | 11.0600 | 11.0600 | 10.2500 | 10.0498 | 5.1414 |
| 35 | 300710 | 万隆光电 | 27.3200 | 28.2600 | 28.3000 | 27.3200 | 3.4407 | 5.1334 |
| 36 | 300041 | 回天新材 | 9.7500 | 9.9300 | 10.2900 | 9.6800 | 2.7950 | 5.0484 |
| 37 | 300581 | 晨曦航空 | 11.0200 | 11.7800 | 12.2000 | 11.0200 | 6.2218 | 4.9626 |
| 38 | 002161 | 远望谷 | 7.0800 | 7.5700 | 7.7200 | 7.0400 | 7.8348 | 4.9287 |
| 39 | 002076 | 雪莱特 | 3.6500 | 3.6600 | 3.8500 | 3.5700 | -7.8086 | 4.9168 |
| 40 | 000426 | 兴业矿业 | 6.4700 | 6.4700 | 6.6400 | 6.4700 | -10.0139 | 4.7354 |
| 41 | 300434 | 金石东方 | 23.3600 | 23.0500 | 23.8900 | 22.8100 | 4.0632 | 4.7269 |
| 42 | 002446 | 盛路通信 | 7.0900 | 7.4100 | 7.5300 | 7.0300 | 4.5134 | 4.5280 |
| 43 | 002582 | 好想你 | 9.8800 | 9.9500 | 10.0800 | 9.7000 | 0.8105 | 4.2384 |
| 44 | 002281 | 光迅科技 | 24.0000 | 25.8600 | 26.0500 | 23.8600 | 7.0364 | 4.2298 |
| 45 | 300513 | 恒泰实达 | 22.0000 | 23.3100 | 23.9600 | 21.7800 | 3.1416 | 4.2217 |
| 46 | 300599 | 雄塑科技 | 11.2000 | 11.3200 | 11.4000 | 11.0400 | 0.7117 | 4.0789 |
| 47 | 300230 | 永利股份 | 4.4600 | 4.6300 | 4.7000 | 4.4100 | 6.4368 | 3.9122 |
| 48 | 002396 | 星网锐捷 | 19.3100 | 20.3800 | 20.7700 | 19.2600 | 5.8152 | 3.6390 |
| 49 | 000547 | 航天发展 | 7.2800 | 7.9200 | 7.9400 | 7.2400 | 9.6953 | 3.6105 |
| 50 | 002882 | 金龙羽 | 10.5500 | 10.7900 | 10.8000 | 10.5500 | 1.3146 | 3.3136 |
| 51 | 002797 | 第一创业 | 5.2100 | 5.4000 | 5.5800 | 5.2100 | 3.2505 | 3.2980 |
| 52 | 300394 | 天孚通信 | 19.9000 | 21.1600 | 21.4900 | 19.7000 | 6.5458 | 3.2418 |
| 53 | 002007 | 华兰生物 | 32.7400 | 36.0800 | 36.0800 | 32.4800 | 10.0000 | 3.2057 |
| 54 | 300443 | 金雷风电 | 8.5400 | 8.6500 | 8.6700 | 8.4700 | 1.6451 | 3.1742 |
| 55 | 300632 | 光莆股份 | 12.7300 | 13.1100 | 13.1500 | 12.6400 | 3.6364 | 3.1049 |
| 56 | 300699 | 光威复材 | 40.6600 | 42.5600 | 42.8000 | 40.6600 | 4.5957 | 3.0638 |
| 57 | 300444 | 双杰电气 | 7.9700 | 8.2600 | 8.3500 | 7.8600 | 5.0891 | 2.9854 |
| 58 | 300078 | 思创医惠 | 8.8700 | 9.2600 | 9.3000 | 8.8700 | 4.8698 | 2.8729 |
| 59 | 300049 | 福瑞股份 | 9.6800 | 10.5500 | 10.5500 | 9.5900 | 10.0104 | 2.8095 |
| 60 | 002879 | 长缆科技 | 13.3200 | 13.8000 | 13.9600 | 13.3100 | 3.7594 | 2.6263 |
| 61 | 300360 | 炬华科技 | 7.8500 | 7.8300 | 7.8700 | 7.6500 | -1.3854 | 2.6246 |
| 62 | 002544 | 杰赛科技 | 11.4500 | 12.2900 | 12.4700 | 11.3800 | 7.6182 | 2.4858 |
| 63 | 002526 | 山东矿机 | 4.1600 | 4.1600 | 4.1600 | 4.1600 | 10.0529 | 2.4818 |
| 64 | 000725 | 京东方A | 3.5800 | 3.7200 | 3.7600 | 3.5700 | 5.0847 | 2.4612 |
| 65 | 002742 | 三圣股份 | 8.4300 | 8.4800 | 8.6400 | 8.3700 | 2.1687 | 2.4443 |
| 66 | 300476 | 胜宏科技 | 14.8400 | 15.8600 | 16.3000 | 14.6100 | 6.9454 | 2.4097 |
| 67 | 300506 | 名家汇 | 18.8900 | 19.0900 | 19.5000 | 18.7100 | 0.2100 | 2.3965 |
| 68 | 300250 | 初灵信息 | 12.3000 | 12.6000 | 12.7400 | 12.3000 | 1.4493 | 2.3788 |
| 69 | 300457 | 赢合科技 | 25.1000 | 25.8200 | 26.0000 | 25.0200 | 2.5417 | 2.3501 |
| 70 | 002659 | 凯文教育 | 10.4300 | 10.5600 | 10.6000 | 10.1200 | -0.5650 | 2.2806 |
| 71 | 002364 | 中恒电气 | 11.1500 | 11.3000 | 12.1000 | 11.0000 | 2.3551 | 2.2420 |
| 72 | 002715 | 登云股份 | 12.9900 | 13.4000 | 13.5400 | 12.8600 | 3.5549 | 2.2282 |
| 73 | 300652 | 雷迪克 | 19.9600 | 20.3000 | 20.4000 | 19.9500 | 1.7034 | 2.2027 |
| 74 | 002384 | 东山精密 | 23.2600 | 25.4300 | 25.4300 | 23.2600 | 9.9913 | 2.1965 |
| 75 | 002222 | 福晶科技 | 11.8400 | 12.3500 | 12.4000 | 11.8200 | 4.3074 | 2.1923 |
| 76 | 002833 | 弘亚数控 | 40.1100 | 41.9500 | 42.1900 | 40.0100 | 4.3792 | 2.1688 |
| 77 | 002191 | 劲嘉股份 | 8.0200 | 8.2100 | 8.3800 | 7.9500 | 3.2704 | 2.1423 |
| 78 | 002765 | 蓝黛传动 | 6.8300 | 6.8700 | 7.0500 | 6.7500 | 0.8811 | 2.1182 |
| 79 | 000926 | 福星股份 | 6.7800 | 7.0200 | 7.0600 | 6.7800 | 4.3091 | 2.0578 |
| 80 | 002772 | 众兴菌业 | 7.4900 | 7.6900 | 7.8700 | 7.4700 | 2.9451 | 1.9965 |
| 81 | 300050 | 世纪鼎利 | 5.4700 | 5.6700 | 6.0400 | 5.4400 | 3.2787 | 1.9133 |
| 82 | 000516 | 国际医学 | 5.2800 | 5.5800 | 5.7000 | 5.2400 | 6.6922 | 1.8467 |
| 83 | 002695 | 煌上煌 | 11.6500 | 11.9900 | 12.3000 | 11.6100 | 5.8252 | 1.8069 |
| 84 | 300130 | 新国都 | 11.8100 | 11.6000 | 11.8800 | 11.4000 | -1.7782 | 1.6310 |
| 85 | 000070 | 特发信息 | 7.8200 | 8.0500 | 8.1600 | 7.8200 | 2.9412 | 1.5524 |
| 86 | 002465 | 海格通信 | 7.6800 | 8.1400 | 8.2400 | 7.6500 | 7.1053 | 1.5441 |
| 87 | 002605 | 姚记扑克 | 6.4200 | 6.6500 | 6.7300 | 6.3900 | 4.3956 | 1.5407 |
| 88 | 300033 | 同花顺 | 38.1000 | 38.7200 | 39.1000 | 38.0100 | 1.5207 | 1.4971 |
| 89 | 002093 | 国脉科技 | 7.6200 | 8.0100 | 8.0300 | 7.6200 | 2.9563 | 1.4895 |
| 90 | 002737 | 葵花药业 | 18.9400 | 20.0200 | 20.1700 | 18.9100 | 5.9259 | 1.4850 |
| 91 | 002491 | 通鼎互联 | 9.7100 | 10.1900 | 10.2400 | 9.7000 | 5.0515 | 1.4374 |
| 92 | 002218 | 拓日新能 | 2.7300 | 2.9800 | 2.9800 | 2.7100 | 9.9631 | 1.4288 |
| 93 | 300448 | 浩云科技 | 10.1800 | 10.4500 | 10.6400 | 10.0200 | 3.5679 | 1.4280 |
| 94 | 002373 | 千方科技 | 12.1000 | 12.6000 | 12.6800 | 12.1000 | 5.1753 | 1.4268 |
| 95 | 000821 | 京山轻机 | 9.1000 | 9.2400 | 9.2700 | 8.9600 | 1.5385 | 1.3144 |
| 96 | 300150 | 世纪瑞尔 | 5.0900 | 5.1600 | 5.1800 | 5.0600 | 1.3752 | 1.2854 |
| 97 | 000908 | 景峰医药 | 4.1700 | 4.3800 | 4.4500 | 4.1300 | 4.7847 | 1.2367 |
| 98 | 300095 | 华伍股份 | 5.7500 | 5.8000 | 5.8600 | 5.7400 | 0.0000 | 1.2283 |
| 99 | 002180 | 纳思达 | 26.4200 | 28.9400 | 29.0600 | 26.4200 | 9.5382 | 1.2234 |
| 100 | 002048 | 宁波华翔 | 10.7000 | 10.9400 | 11.0000 | 10.7000 | 2.4345 | 1.2224 |
| 101 | 002654 | 万润科技 | 5.0800 | 5.1800 | 5.2600 | 5.0700 | 1.9685 | 1.2219 |
| 102 | 300424 | 航新科技 | 21.4100 | 21.7100 | 22.4500 | 21.2100 | 1.4012 | 1.2196 |
| 103 | 002473 | *ST圣莱 | 5.9600 | 6.2400 | 6.2400 | 5.9200 | 5.0505 | 1.1613 |
| 104 | 300083 | 劲胜智能 | 3.7500 | 3.8600 | 3.9800 | 3.6900 | 3.7634 | 1.1481 |
| 105 | 002658 | 雪迪龙 | 6.9500 | 7.5500 | 7.5500 | 6.8800 | 10.0583 | 1.1082 |
| 106 | 002262 | 恩华药业 | 17.4300 | 18.1000 | 18.1500 | 17.1800 | 4.0230 | 1.0840 |
| 107 | 002623 | 亚玛顿 | 16.8000 | 17.0900 | 17.2600 | 16.5000 | 4.5900 | 1.0406 |
| 108 | 300280 | 紫天科技 | 31.9700 | 34.1600 | 34.5000 | 31.6900 | 8.1013 | 1.0344 |
| 109 | 000100 | TCL集团 | 2.8100 | 2.8800 | 2.9000 | 2.8000 | 2.8571 | 1.0039 |
| 110 | 002626 | 金达威 | 15.9500 | 16.1500 | 16.2100 | 15.8200 | 0.9375 | 0.9980 |
| 111 | 002435 | 长江润发 | 7.7300 | 8.0000 | 8.0700 | 7.7300 | 4.0312 | 0.9931 |
| 112 | 002421 | 达实智能 | 3.6500 | 3.7100 | 3.7200 | 3.6200 | 1.9231 | 0.9406 |
| 113 | 002022 | 科华生物 | 11.1300 | 11.4800 | 11.5200 | 11.1000 | 3.1447 | 0.9110 |
| 114 | 002202 | 金风科技 | 13.2800 | 12.9100 | 13.3300 | 12.7300 | 0.0775 | 0.8641 |
| 115 | 002453 | 华软科技 | 5.1400 | 5.2100 | 5.2600 | 5.0900 | 1.3619 | 0.8526 |
| 116 | 000712 | 锦龙股份 | 8.3000 | 8.5900 | 8.6600 | 8.2100 | 0.5855 | 0.8439 |
| 117 | 002390 | 信邦制药 | 5.8500 | 5.9800 | 6.0100 | 5.8200 | 2.5729 | 0.8278 |
| 118 | 002724 | 海洋王 | 5.5500 | 5.9100 | 5.9600 | 5.5500 | 6.2950 | 0.8025 |
| 119 | 300525 | 博思软件 | 20.6200 | 21.1800 | 21.2300 | 20.6200 | 2.8655 | 0.8015 |
| 120 | 002232 | 启明信息 | 7.8600 | 8.0800 | 8.0900 | 7.8100 | 2.5381 | 0.7910 |
| 121 | 000423 | 东阿阿胶 | 45.0600 | 45.8500 | 45.9800 | 45.0300 | 1.7306 | 0.7692 |
| 122 | 002283 | 天润曲轴 | 3.7600 | 3.8100 | 3.8200 | 3.7500 | 1.3298 | 0.7000 |
| 123 | 002482 | 广田集团 | 5.8400 | 6.1700 | 6.2000 | 5.8200 | 5.4701 | 0.6811 |
| 124 | 002304 | 洋河股份 | 110.0000 | 115.2000 | 115.3000 | 108.9300 | 5.8337 | 0.6722 |
| 125 | 200725 | 京东方B | 3.0900 | 3.2100 | 3.2300 | 3.0900 | 4.2208 | 0.6167 |
| 126 | 002085 | 万丰奥威 | 7.1900 | 7.2200 | 7.3700 | 7.1400 | 1.1204 | 0.5678 |
| 127 | 000811 | 冰轮环境 | 4.7300 | 4.8600 | 4.9100 | 4.7300 | 2.5316 | 0.5414 |
| 128 | 000430 | 张家界 | 6.3700 | 6.4600 | 6.5200 | 6.3700 | 1.5723 | 0.5201 |
| 129 | 002647 | 仁东控股 | 18.0500 | 18.2000 | 18.2600 | 18.0000 | -0.4376 | 0.4510 |
| 130 | 300376 | 易事特 | 4.6400 | 4.7700 | 4.7900 | 4.6300 | 1.9231 | 0.4444 |
| 131 | 200030 | 富奥B | 3.7000 | 3.7300 | 3.7500 | 3.7000 | -0.7979 | 0.4275 |
| 132 | 000719 | 中原传媒 | 6.9300 | 7.0900 | 7.0900 | 6.9100 | 3.0523 | 0.4013 |
| 133 | 300125 | 易世达 | 15.9400 | 16.5900 | 16.7500 | 15.8900 | 4.5369 | 0.3302 |
| 134 | 002310 | 东方园林 | 13.4700 | 13.4700 | 13.4700 | 13.4700 | -10.0200 | 0.3297 |
| 135 | 000611 | 天首发展 | 6.0600 | 6.0600 | 6.0600 | 6.0600 | -9.9554 | 0.2701 |
| 136 | 000828 | 东莞控股 | 7.6500 | 7.7800 | 7.7900 | 7.6300 | 1.3021 | 0.2181 |
| 137 | 000027 | 深圳能源 | 5.1300 | 5.1800 | 5.2200 | 5.1000 | 1.1719 | 0.1816 |
| 138 | 200539 | 粤电力B | 2.8900 | 2.9200 | 2.9200 | 2.8700 | 1.0381 | 0.1259 |
| 139 | 000038 | 深大通 | 14.6600 | 14.6600 | 14.6600 | 14.6600 | -10.0061 | 0.1147 |
| 140 | 200020 | 深华发B | 5.6300 | 5.6000 | 5.6900 | 5.4400 | 3.1308 | 0.0911 |
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
