首页 - 数据 - 资金动向 - 正文

沪市换手率创1月新高股(62只)

来源:巨灵信息 2017-10-18 00:00:00
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%换手率%
1603955大千生态56.950059.250063.010056.81003.439263.9092
2603966法兰泰克22.250022.500023.600021.67001.169134.0439
3603777来伊份36.000034.870037.120034.8000-1.441528.3288
4603668天马科技15.610016.710017.000015.42005.160527.9840
5603159上海亚虹32.500034.650035.700032.20006.060627.4770
6603036如通股份24.150024.970025.500023.88002.378020.4563
7603787新日股份16.430016.890017.880016.37002.737219.1905
8601127小康股份23.700023.870024.200023.31008.500015.7974
9600604市北高新9.31009.560010.25009.12000.737611.4023
10603488展鹏科技15.940016.230016.890015.94001.058510.4903
11600354敦煌种业8.75009.12009.35008.72003.872410.3112
12600839四川长虹3.72004.05004.11003.72008.28889.3430
13600479千金药业13.500014.250014.770013.49005.63388.8277
14603266天龙股份32.560032.080033.330032.0500-1.47427.5618
15603926铁流股份30.930030.810031.360030.7700-0.12977.3835
16600313农发种业4.32004.60004.65004.32005.50467.3744
17600242中昌数据17.140017.420018.470017.10003.75227.3134
18600692亚通股份13.460013.720014.150013.44001.62966.1509
19600707彩虹股份8.36009.04009.18008.35007.87596.0772
20603038华立股份48.700049.100050.550048.70000.38855.7698
21600148长春一东28.270029.770031.050028.11005.45525.6136
22600086东方金钰10.410010.970011.440010.16005.48084.7960
23600732ST新梅7.39007.45007.70007.31001.63714.6220
24600359新农开发7.83007.99008.30007.75001.78344.4799
25601811新华文轩15.300015.740016.300015.27001.94304.4318
26600993马应龙20.840021.490021.850020.75003.31733.9388
27603189网达软件21.500021.330021.860021.1200-0.79073.9047
28600112*ST天成8.04007.99008.23007.9200-0.62193.5620
29601008连云港5.89006.08006.30005.88003.22583.1414
30600652游久游戏9.63009.780010.28009.60001.55763.0598
31600798宁波海运6.01006.09006.13005.98001.66942.8918
32600332白云山28.540030.440030.480028.41006.91962.7166
33600854春兰股份6.80006.88007.00006.79000.87982.6080
34603116红蜻蜓17.600017.810018.150017.58001.13572.4403
35600108亚盛集团4.85004.86005.10004.82000.41322.3453
36600744华银电力4.92005.01005.08004.91001.82932.2154
37600810神马股份8.32008.41008.61008.25001.20341.5398
38601007金陵饭店11.680011.910012.180011.68001.53451.5003
39600455博通股份37.300036.680037.630036.5000-1.84641.2578
40600887伊利股份27.930029.540029.610027.73005.87811.2546
41600056中国医药24.810025.980026.200024.81004.17001.0983
42601700风范股份7.74007.89007.97007.74003.00261.0577
43601985中国核电7.49007.56007.57007.47001.06951.0530
44600163中闽能源4.58004.60004.74004.56000.21791.0495
45600747*ST大控2.64002.57002.65002.5300-3.01891.0325
46600518康美药业20.430021.180021.200020.32004.07860.9891
47600085同仁堂32.800033.670033.800032.80002.34040.9672
48600717天津港11.770011.840011.960011.73000.76600.8177
49600500中化国际10.400010.050010.44009.9800-3.08580.6484
50600017日照港4.25004.26004.33004.24000.23530.5454
51600726华电能源4.31004.25004.31004.2400-2.29890.5250
52601788光大证券15.350015.300015.410015.08000.00000.4795
53601006大秦铁路8.97009.16009.18008.91002.00450.4530
54601880大连港2.91002.93002.95002.90000.68730.4524
55600190锦州港4.43004.49004.54004.42001.12610.4498
56601018宁波港5.91005.99006.00005.89001.18240.3355
57600900长江电力15.500015.910015.940015.46002.77780.3104
58600018上港集团7.02007.11007.14007.01001.57140.2229
59900937华电B股0.48600.48500.48700.4840-0.20580.1860
60600028中国石化5.81005.90005.92005.81001.37460.1733
61601628中国人寿28.300028.690028.750028.25001.66550.1309
62601857中国石油8.05008.25008.28008.03002.48450.0622
微信
扫描二维码
关注
证券之星微信
APP下载
好投资评级:
好价格评级:
证券之星估值分析提示日照港盈利能力一般,未来营收成长性较差。综合基本面各维度看,股价合理。 更多>>
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。如该文标记为算法生成,算法公示请见 网信算备310104345710301240019号。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-