首页 - 数据 - 资金动向 - 正文

深市价格创1月新低股(485只)

来源:巨灵信息 2017-12-07 00:00:00
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%
1000004国农科技22.330022.740022.770022.09000.0440
2000028国药一致59.000057.530059.500057.3700-2.4585
3000030富奥股份7.82007.82007.87007.7900-0.6353
4000037深南电A7.99007.76007.99007.6900-3.1211
5000043中航地产10.120010.090010.150010.0300-0.0990
6000048康达尔23.110022.950023.290022.8000-1.5866
7000055方大集团6.24006.21006.29006.2000-1.1146
8000061农产品7.49007.43007.52007.4200-1.3280
9000068华控赛格5.34005.30005.35005.2800-0.3759
10000088盐田港7.66007.60007.70007.5700-1.5544
11000100TCL集团4.12004.04004.12004.0400-2.4155
12000156华数传媒12.930012.900013.000012.8200-0.3861
13000166申万宏源5.53005.50005.53005.4900-0.7220
14000333美的集团50.890049.130051.080049.0500-3.5721
15000338潍柴动力7.66007.59007.74007.5700-0.6545
16000400许继电气13.720013.670013.770013.6100-0.7983
17000409山东地矿6.15006.07006.19006.0500-1.9386
18000415渤海金控5.65005.51005.66005.4200-2.6502
19000417合肥百货7.82007.82007.86007.7900-0.3822
20000419通程控股5.84005.83005.86005.8000-0.3419
21000420吉林化纤3.08003.05003.08003.0100-1.2945
22000422湖北宜化4.12004.14004.15004.10000.2421
23000429粤高速A7.69007.74007.79007.66000.2591
24000430张家界8.49008.42008.57008.3900-1.4052
25000501鄂武商A15.830015.580015.830015.4800-1.7654
26000505珠江控股8.90008.67008.91008.6000-3.6667
27000507珠海港9.72009.51009.74009.5100-2.6612
28000531穗恒运A8.17008.14008.25008.1100-0.3672
29000532华金资本10.860010.770010.860010.7000-1.1019
30000536华映科技4.69004.67004.69004.5900-0.8493
31000539粤电力A4.82004.80004.82004.7900-0.2079
32000543皖能电力4.99005.02005.03004.99000.1996
33000548湖南投资6.16006.14006.18006.1200-0.4862
34000550江铃汽车16.230016.090016.240016.0700-0.9236
35000551创元科技8.00007.92008.03007.9200-1.3699
36000571新大洲A5.76005.69005.77005.6900-1.5571
37000581威孚高科24.060023.500024.170023.5000-2.4086
38000591太阳能5.79005.75005.81005.7100-1.0327
39000593大通燃气8.60008.60008.69008.43000.0000
40000605渤海股份18.400018.360018.570018.12000.3827
41000607华媒控股6.31006.24006.34006.2300-1.4218
42000609绵石投资10.400010.310010.420010.2300-0.8654
43000612焦作万方9.22009.24009.35009.22000.2169
44000613*ST东海A6.92006.80006.99006.7700-4.6283
45000616海航投资3.43003.43003.45003.40000.0000
46000617中油资本14.180013.940014.190013.9300-1.2748
47000623吉林敖东22.940022.630022.980022.6300-1.7369
48000625长安汽车13.150013.100013.150013.0700-0.3802
49000627天茂集团8.91008.78008.91008.7200-1.6797
50000628高新发展8.45008.38008.50008.3300-0.5931
51000650仁和药业5.25005.24005.27005.2100-0.1905
52000651格力电器41.780040.800042.050040.7000-2.7414
53000668荣丰控股14.380014.460014.510014.23000.4167
54000679大连友谊7.20007.14007.28007.0900-1.2448
55000685中山公用10.140010.140010.180010.1100-0.0985
56000686东北证券9.23009.19009.25009.1800-0.6486
57000692惠天热电4.99004.89004.99004.8900-1.2121
58000707双环科技5.75005.73005.76005.70000.0000
59000718苏宁环球4.66004.68004.70004.6100-0.2132
60000722湖南发展9.16009.13009.16009.0500-0.3275
61000723美锦能源7.32007.23007.38007.1300-0.5502
62000726鲁泰A10.700010.680010.700010.6300-0.2801
63000727华东科技2.46002.45002.47002.4300-0.4065
64000739普洛药业6.25006.19006.27006.1800-1.4331
65000753漳州发展3.84003.84003.87003.8100-0.2597
66000759中百集团8.01007.93008.02007.9200-1.2453
67000767漳泽电力2.93002.93002.94002.9200-0.3401
68000776广发证券17.550017.450017.620017.4500-0.8523
69000782美达股份8.29008.24008.29008.0800-1.3174
70000783长江证券8.69008.69008.74008.6700-0.6857
71000788北大医药8.92008.92008.93008.85000.0000
72000793华闻传媒10.080010.150010.150010.0000-0.2947
73000799酒鬼酒27.190026.930027.270026.8100-1.1380
74000807云铝股份8.58008.50008.68008.4000-1.9608
75000810创维数字8.28008.25008.44008.2300-0.9604
76000821京山轻机12.190012.180012.460012.1600-1.1364
77000822山东海化9.30009.20009.36009.1400-1.9190
78000825太钢不锈4.92004.87004.95004.8600-1.8145
79000828东莞控股10.960010.900010.990010.8500-0.5474
80000829天音控股9.13009.06009.15009.0000-0.7667
81000836鑫茂科技4.39004.44004.50004.30000.9091
82000848承德露露9.00008.71009.05008.6800-3.2222
83000852石化机械10.450010.330010.450010.2700-1.2428
84000860顺鑫农业18.300018.290018.440018.0800-0.2182
85000861海印股份3.09003.10003.10003.07000.3236
86000869张裕A34.310034.180034.340034.1200-0.3499
87000875吉电股份3.96003.98003.98003.95000.2519
88000880潍柴重机9.10009.14009.14009.04000.0000
89000883湖北能源4.57004.56004.57004.5400-0.2188
90000902新洋丰9.03009.18009.21009.01001.6611
91000905厦门港务11.290011.090011.290011.0700-1.1586
92000906浙商中拓7.58007.55007.63007.5000-0.5270
93000913钱江摩托18.910018.790019.150018.7800-0.8443
94000915山大华特29.340029.670029.800029.13000.5763
95000918嘉凯城6.83006.80006.84006.7600-0.7299
96000920南方汇通9.88009.83009.93009.8000-0.9073
97000921海信科龙13.300013.410013.530013.20000.2242
98000925众合科技14.200013.900014.200013.9000-1.6973
99000938紫光股份64.030062.940064.290062.8100-2.4337
100000953*ST河化6.82006.82006.94006.7600-2.0115
101000958东方能源5.11005.14005.15005.07000.5871
102000959首钢股份6.22006.12006.22006.1200-1.1309
103000960锡业股份12.320012.180012.440012.1800-1.7742
104000976华铁股份8.18008.02008.22008.0200-1.8360
105000980众泰汽车11.990012.020012.080011.83000.5017
106000987越秀金控10.660010.480010.660010.4800-1.8727
107002002鸿达兴业6.97006.94006.99006.91000.0000
108002004华邦健康6.80006.76006.80006.7000-0.4418
109002009天奇股份16.470015.810016.470015.7000-4.2978
110002011盾安环境8.05008.04008.11008.0000-0.2481
111002018华信国际6.96006.96007.00006.88000.0000
112002021中捷资源4.61004.60004.63004.5300-1.0753
113002031巨轮智能2.79002.79002.80002.76000.0000
114002035华帝股份26.470026.510026.950026.36000.0377
115002039黔源电力15.520015.380015.560015.3100-0.8382
116002044美年健康19.290019.240019.500018.95000.0520
117002048宁波华翔24.230023.970024.450023.3300-1.3580
118002059云南旅游7.74007.73007.81007.6800-0.5148
119002060粤水电3.77003.77003.78003.7200-0.2646
120002062宏润建设5.17005.16005.18005.14000.0000
121002066瑞泰科技10.960010.910011.040010.8500-1.2670
122002074国轩高科21.570021.230021.580021.1600-1.8039
123002091江苏国泰8.70008.62008.70008.6000-1.1468
124002095生意宝32.010032.250032.530031.9000-0.5550
125002096南岭民爆8.28008.26008.30008.2200-0.2415
126002099海翔药业5.67005.60005.72005.6000-1.7544
127002101广东鸿图20.700020.710020.760020.4500-0.1928
128002108沧州明珠11.210011.080011.250011.0500-1.4235
129002116中国海诚11.060011.010011.130011.0100-0.5420
130002122天马股份10.00009.900010.03009.8700-0.9009
131002124天邦股份8.60008.52008.64008.4500-1.2746
132002128露天煤业10.750010.350010.810010.3000-4.2553
133002138顺络电子17.600017.380017.600017.2200-1.1939
134002141贤丰控股7.66007.60007.70007.5400-1.2987
135002144宏达高科14.140014.060014.180013.9700-0.6360
136002148北纬科技9.40009.30009.46009.2500-1.7951
137002158汉钟精机11.300011.340011.490011.3000-0.3515
138002162悦心健康5.06005.07005.10005.0300-0.3929
139002164宁波东力9.07009.07009.14009.0600-0.3297
140002172澳洋科技6.11006.06006.11005.9300-0.8183
141002177御银股份4.73004.74004.78004.7200-0.2105
142002186全聚德17.650017.630017.750017.5500-0.5079
143002198嘉应制药12.140012.120012.180012.0600-0.4926
144002200云投生态12.700012.580012.730012.4900-1.3333
145002206海利得6.00005.96006.03005.9100-0.5008
146002207*ST准油7.25007.28007.31007.1500-0.1372
147002211宏达新材7.42007.43007.48007.3600-0.2685
148002216三全食品8.76008.71008.80008.6900-1.0227
149002232启明信息10.330010.170010.350010.1500-1.6441
150002234民和股份12.570012.730012.770012.57000.5529
151002235安妮股份9.860010.000010.08009.86000.1001
152002241歌尔股份18.170018.110018.270017.9400-0.0552
153002242九阳股份16.820017.010017.180016.82000.3540
154002252上海莱士19.730019.800019.830019.70000.3548
155002256兆新股份4.32004.26004.32004.2500-1.6166
156002261拓维信息7.46007.46007.51007.3900-0.7979
157002271东方雨虹35.100035.110035.780034.72000.0855
158002275桂林三金15.950015.780016.020015.7400-0.8794
159002277友阿股份5.94005.92005.98005.9100-0.6711
160002279久其软件10.070010.100010.12009.9300-0.2962
161002282博深工具14.520014.560014.720014.5200-0.8174
162002284亚太股份8.85008.79008.88008.7600-1.0135
163002286保龄宝9.77009.80009.84009.74000.0000
164002290中科新材13.360013.230013.440013.1600-0.9731
165002292奥飞娱乐14.360014.270014.440014.2400-1.1773
166002295精艺股份11.960011.920011.990011.8400-0.5838
167002296辉煌科技7.56007.66007.68007.50000.1307
168002303美盈森7.54007.49007.62007.4600-1.1873
169002305南国置业4.39004.33004.39004.2900-0.6881
170002322理工环科18.900018.580018.900018.4300-1.5890
171002324普利特24.410024.500024.550024.25000.4098
172002326永太科技12.340012.270012.460012.1800-1.3666
173002332仙琚制药8.36008.24008.40008.1800-2.2539
174002334英威腾8.03007.98008.07007.8600-1.2376
175002337赛象科技5.31005.27005.32005.2500-0.3781
176002340格林美6.82006.71006.82006.6900-1.7570
177002345潮宏基10.540010.600010.740010.3500-1.0271
178002348高乐股份5.76005.78005.82005.6100-0.8576
179002352顺丰控股50.500049.110050.620048.6900-2.7139
180002353杰瑞股份12.480012.420012.580012.3500-0.7987
181002355兴民智通9.59009.61009.67009.5100-0.9278
182002364中恒电气11.490011.430011.550011.4100-0.3487
183002369卓翼科技9.48009.47009.50009.2900-0.3158
184002373千方科技13.030013.350013.390012.83001.9084
185002375亚厦股份7.87007.80007.88007.7200-1.3906
186002377国创高新10.300010.110010.380010.0000-2.4131
187002385大北农6.14006.12006.15006.0600-0.3257
188002392北京利尔5.22005.25005.29005.2000-0.1901
189002394联发股份12.560012.440012.560012.4100-1.2698
190002395双象股份12.840012.800012.880012.6900-0.3115
191002396星网锐捷21.690021.620022.210021.5300-1.2785
192002405四维图新26.870026.290026.870026.2000-2.3765
193002406远东传动7.06007.01007.12007.0000-0.9887
194002418康盛股份9.25009.37009.52009.20001.0787
195002424贵州百灵15.290015.260015.410015.1500-0.1962
196002431棕榈股份8.68008.59008.68008.5600-0.4635
197002432九安医疗9.60009.51009.62009.4800-0.7307
198002439启明星辰22.300022.400022.820022.2100-0.8850
199002441众业达10.220010.200010.310010.1400-0.6816
200002447壹桥股份5.18005.10005.20005.0600-1.7341
201002450康得新23.410022.970023.640022.9000-2.5042
202002451摩恩电气28.420030.240030.400028.27007.2340
203002455百川股份9.02008.90009.09008.7800-2.1978
204002456欧菲科技22.180021.770022.480021.4700-0.5936
205002457青龙管业11.550011.360011.630011.3100-1.5598
206002459天业通联11.960011.870011.960011.7800-0.7525
207002460赣锋锂业69.500068.020069.910067.8900-2.8286
208002461珠江啤酒11.660011.660011.730011.4400-0.4270
209002462嘉事堂28.100027.180028.150027.1000-1.2713
210002466天齐锂业59.100057.800059.250057.7900-2.4966
211002471中超控股4.01004.05004.08004.01000.4963
212002480新筑股份8.09008.09008.15008.0500-0.1235
213002482广田集团7.85007.86007.89007.8000-0.2538
214002483润邦股份5.52005.47005.53005.44000.3670
215002484江海股份9.36009.29009.46009.2600-0.7479
216002486嘉麟杰5.68005.63005.68005.5800-0.8803
217002489浙江永强5.83005.83005.90005.72000.0000
218002491通鼎互联11.980011.890011.980011.8400-0.7513
219002498汉缆股份3.08003.11003.12003.07000.6472
220002499科林环保20.880020.500020.900020.5000-1.8669
221002500山西证券9.55009.40009.57009.4000-2.0833
222002501利源精制9.31009.28009.32009.2000-0.4292
223002502骅威文化8.61008.59008.64008.4500-0.2323
224002503搜于特5.73005.68005.73005.6300-0.5254
225002505大康农业2.77002.75002.77002.7500-1.0791
226002509天广中茂9.26009.26009.27009.16000.1081
227002514宝馨科技8.30008.16008.30008.1600-1.6867
228002521齐峰新材9.08008.96009.08008.9500-1.5385
229002522浙江众成9.82009.79009.95009.7100-0.3055
230002524光正集团5.62005.66005.70005.60000.8913
231002527新时达10.130010.180010.240010.1000-0.2938
232002532新界泵业6.81006.85006.88006.7500-0.5806
233002534杭锅股份10.820010.790010.840010.7000-0.6446
234002542中化岩土7.60007.60007.68007.5600-0.5236
235002547春兴精工8.04007.98008.05007.9600-0.8696
236002554惠博普4.61004.57004.62004.5400-1.2959
237002558巨人网络37.720037.240037.950036.8000-2.2572
238002562兄弟科技15.300015.210015.390015.1200-0.1969
239002566益盛药业8.78008.81008.85008.7400-0.2265
240002569步森股份46.160045.780046.180045.2400-1.0376
241002570贝因美7.33007.29007.36007.2400-1.0855
242002573清新环境19.820019.800019.920019.6000-0.0505
243002586围海股份8.99009.03009.03008.92000.0000
244002590万安科技13.490013.340013.490013.3300-0.5961
245002591恒大高新9.89009.80009.89009.6600-1.0101
246002593日上集团4.38004.38004.40004.3500-0.2278
247002594比亚迪60.000059.070060.460058.8000-3.0049
248002595豪迈科技18.200017.920018.380017.8000-1.5385
249002606大连电瓷16.900016.900016.900016.9000-10.0106
250002607亚夏汽车4.12004.15004.16004.07000.2415
251002610爱康科技2.32002.31002.32002.3000-0.4310
252002612朗姿股份11.470011.460011.610011.4400-0.8651
253002613北玻股份3.58003.60003.60003.55000.8403
254002615哈尔斯8.69008.61008.72008.6000-1.4874
255002619艾格拉斯6.70006.62006.74006.5600-1.6345
256002620瑞和股份10.030010.020010.14009.9800-0.0997
257002625光启技术28.690029.000029.550027.80000.4851
258002628成都路桥7.20007.26007.31007.1000-0.6840
259002633申科股份12.780012.780012.810012.6600-0.1563
260002635安洁科技29.840028.670029.840028.4100-3.7919
261002646青青稞酒15.150015.110015.290015.0000-0.5267
262002647民盛金科31.450031.800031.800030.60000.0000
263002659中泰桥梁11.830011.960012.050011.83000.5042
264002671龙泉股份7.52007.19007.52006.7900-4.6419
265002674兴业科技10.650010.570010.650010.5300-0.8443
266002675东诚药业11.450011.370011.470011.3200-0.0879
267002688金河生物6.76006.76006.83006.7500-0.7342
268002693双成药业6.20006.21006.28006.1800-0.7987
269002701奥瑞金6.01006.01006.09005.9800-0.8251
270002712思美传媒24.500024.800024.800024.41001.0183
271002723金莱特20.600020.580020.610020.2700-0.1456
272002725跃岭股份14.600014.550014.690014.3200-0.8180
273002727一心堂18.500018.420018.690018.4200-1.3390
274002728特一药业19.090018.520019.090018.5100-3.1381
275002736国信证券12.000011.790012.010011.7900-1.9950
276002737葵花药业30.650030.730030.950030.51000.1630
277002742三圣股份20.480020.490020.740020.11000.0488
278002748世龙实业14.650014.510014.690014.4800-0.9556
279002749国光股份67.370066.440067.370066.3600-1.6869
280002751易尚展示39.900040.050040.080039.8100-0.1496
281002752昇兴股份10.600010.570010.670010.4800-0.7512
282002763汇洁股份14.170014.010014.170013.9900-0.9194
283002767先锋电子20.300019.960020.300019.7600-1.5294
284002771真视通18.420018.290018.740018.1200-0.8672
285002772众兴菌业11.050011.030011.050010.9000-0.5410
286002773康弘药业56.640057.260057.840056.33000.4561
287002779中坚科技19.510019.720019.810019.51000.4585
288002781奇信股份22.790022.410022.790022.4000-1.6242
289002786银宝山新9.33009.33009.43009.25000.0000
290002788鹭燕医药29.190029.030029.220028.9000-1.2249
291002799环球印务26.910026.880026.930026.4000-0.1857
292002803吉宏股份42.300041.800042.300041.0500-1.5544
293002813路畅科技38.230038.010038.230037.4500-1.0156
294002815崇达技术28.800029.010029.130028.61000.7292
295002817黄山胶囊29.750029.620029.800029.3400-0.1685
296002820桂发祥24.330024.270024.330024.0000-0.2876
297002821凯莱英54.970054.470054.980054.2500-1.4118
298002822中装建设9.64009.51009.68009.4800-1.3485
299002827高争民爆17.370017.370017.590017.3000-0.8562
300002831裕同科技59.920059.530059.980059.0000-0.7668
301002835同为股份11.600011.500011.680011.4000-1.5411
302002846英联股份16.940017.140017.460016.72000.2926
303002849威星智能28.410028.110028.410027.8700-0.9514
304002850科达利61.140060.880061.380060.6000-0.4253
305002851麦格米特36.200035.810036.200035.6800-1.0227
306002852道道全33.900033.680034.010033.5300-0.9412
307002857三晖电气26.010028.350028.350026.0100-0.0705
308002858力盛赛车38.500038.200038.650037.8800-1.1643
309002865钧达股份20.110020.000020.230019.8000-2.4390
310002868绿康生化23.200023.110023.250022.9900-0.6449
311002869金溢科技30.500030.400030.760030.1600-0.3932
312002875安奈儿27.210027.040027.280026.9100-0.8434
313002880卫光生物53.490053.100053.740052.8000-1.1173
314002882金龙羽13.550013.450013.590013.4000-1.1029
315002883中设股份41.520041.640042.040041.0000-0.3828
316002887绿茵生态82.100080.800082.500079.8000-2.5214
317002900哈三联27.190027.140027.300026.8000-0.4037
318002901大博医疗34.420034.500034.870034.0100-0.9190
319002905金逸影视34.490034.310034.680034.2000-1.0098
320002906华阳集团22.350022.070022.350022.0100-1.2086
321002907华森制药16.260016.070016.260015.9000-1.5922
322002910庄园牧场18.300018.010018.600017.9000-3.3280
323200011深物业B8.60008.70008.70008.60000.8111
324200012南玻B4.71004.70004.74004.6800-0.2123
325200017深中华B2.69002.68002.70002.6600-1.4706
326200018神州B3.57003.55003.57003.5500-0.5602
327200025特力B9.49009.54009.59009.20000.6329
328200028一致B36.100036.070036.390036.0100-0.1108
329200037深南电B3.87003.83003.88003.7800-2.5445
330200045深纺织B6.22006.18006.22006.1600-1.5924
331200054建摩B8.43008.35008.43008.2600-0.2389
332200055方大B4.76004.75004.78004.74000.0000
333200160东沣B2.08002.04002.10001.9800-4.2254
334200168舜喆B2.35002.28002.35002.2400-1.7241
335200429粤高速B6.58006.41006.58006.3800-2.2866
336200488晨鸣B12.200012.010012.310012.0100-1.9592
337200505珠江B5.19005.15005.19005.0100-0.7707
338200521皖美菱B3.72003.72003.75003.6100-0.8000
339200530大冷B3.80003.83003.83003.78000.0000
340200539粤电力B3.22003.19003.22003.1900-0.6231
341200570苏常柴B3.73003.76003.80003.7000-0.2653
342200581苏威孚B16.720016.600016.800016.5800-0.3003
343200613*ST东海B3.69003.70003.84003.6600-3.8961
344200706瓦轴B4.12004.20004.20004.12000.0000
345200761本钢板B3.16003.16003.19003.1500-0.6289
346200771杭汽轮B7.29007.39007.44007.29001.2329
347200986粤华包B4.28004.23004.28004.2100-1.1682
348300012华测检测4.71004.66004.78004.6600-1.2712
349300014亿纬锂能18.450018.110018.490018.1000-2.1081
350300016北陆药业12.530012.600012.660012.3900-0.3953
351300023宝德股份10.900010.840010.900010.7500-0.1842
352300031宝通科技16.750016.240016.750016.1600-2.9869
353300034钢研高纳13.010013.290013.690012.90000.3776
354300039上海凯宝6.31006.27006.33006.2500-1.2598
355300042朗科科技31.520031.520031.880031.2500-1.1912
356300043星辉娱乐6.44006.48006.53006.44000.0000
357300044赛为智能16.800016.760017.150016.3200-2.7842
358300057万顺股份10.200010.010010.20009.9900-2.1505
359300061康旗股份14.750014.590014.750014.4000-0.5453
360300066三川智慧4.62004.63004.66004.6100-0.4301
361300070碧水源16.770016.710016.910016.6700-0.8309
362300075数字政通16.490016.340016.490016.2500-0.3659
363300078思创医惠10.790010.670010.850010.6600-1.3863
364300084海默科技6.75006.73006.79006.6800-0.7375
365300092科新机电8.59008.53008.59008.4200-0.5828
366300126锐奇股份6.86006.83006.89006.7800-0.5822
367300138晨光生物12.660012.530012.740012.4500-1.3386
368300144宋城演艺18.000017.820018.000017.6600-1.0550
369300154瑞凌股份7.03006.95007.05006.9300-1.8362
370300165天瑞仪器6.37006.38006.43006.3500-0.6231
371300166东方国信11.950011.710011.950011.6800-1.6793
372300173智慧松德8.42008.31008.48008.3000-1.3064
373300179四方达6.01005.99006.02005.9500-0.4983
374300180华峰超纤23.490023.480023.490023.1300-0.1276
375300181佐力药业5.88005.86005.89005.8100-0.5093
376300193佳士科技7.53007.49007.57007.4600-1.0568
377300201海伦哲7.36007.20007.36007.1400-1.7735
378300207欣旺达10.820010.680010.890010.6500-2.0183
379300210森远股份6.31006.19006.33006.1800-1.9017
380300228富瑞特装10.470010.200010.470010.0500-4.3152
381300230永利股份12.560012.650012.740012.48000.1584
382300234开尔新材9.91009.77009.91009.7100-1.6113
383300235方直科技12.050011.930012.100011.8100-0.9959
384300239东宝生物5.26005.24005.27005.2000-0.3802
385300245天玑科技12.930013.060013.200012.91000.2302
386300246宝莱特22.440022.180022.440022.1500-1.1586
387300247乐金健康5.36005.35005.36005.32000.0000
388300254仟源医药10.200010.110010.240010.0100-1.1730
389300255常山药业6.52006.57006.63006.5000-0.3035
390300258精锻科技14.950014.820015.000014.7100-1.4628
391300274阳光电源16.360016.260016.560016.0000-1.1550
392300276三丰智能12.750012.690012.870012.6300-0.9368
393300281金明精机11.770011.630011.770011.5800-0.4281
394300284苏交科16.230016.040016.290016.0300-1.6554
395300290荣科科技7.92007.85007.93007.8100-1.0088
396300291华录百纳11.360011.320011.450011.3100-1.0490
397300303聚飞光电3.91003.89003.92003.8500-1.0178
398300307慈星股份8.55008.52008.56008.4800-0.1172
399300318博晖创新5.55005.51005.55005.4800-0.5415
400300319麦捷科技6.70006.72006.76006.6400-0.4444
401300324旋极信息13.580013.360013.780013.3400-3.1182
402300328宜安科技10.240010.110010.350010.1000-0.6876
403300331苏大维格17.980017.900018.210017.7600-0.5556
404300337银邦股份8.46008.28008.46008.2800-2.1277
405300339润和软件10.450010.480010.570010.3800-0.0953
406300341麦迪电气6.99006.94007.00006.9200-0.7153
407300343联创互联12.990012.920013.020012.82000.2327
408300344太空板业10.380010.310010.550010.3000-0.3865
409300351永贵电器15.360015.260015.440015.2400-1.1658
410300353东土科技14.060013.960014.200013.9100-1.5515
411300358楚天科技12.970012.850013.030012.8000-0.9252
412300362天翔环境12.990012.980013.110012.9000-0.1538
413300363博腾股份13.280013.290013.430013.1200-0.9687
414300367东方网力14.970014.870015.140014.8300-1.1960
415300371汇中股份19.050018.860019.050018.7100-0.7368
416300384三联虹普31.920032.520032.680031.9000-1.2750
417300385雪浪环境25.000025.010025.170024.78000.0400
418300387富邦股份16.850016.610016.860016.5800-1.6578
419300395菲利华16.080016.300016.430016.0800-0.8516
420300396迪瑞医疗38.750038.380038.850038.1200-0.8269
421300398飞凯材料19.500018.840019.600018.7600-3.8776
422300407凯发电气11.150011.150011.320011.0100-0.7124
423300410正业科技36.600035.950036.600035.8000-2.1769
424300412迦南科技10.220010.210010.350010.0600-1.3527
425300421力星股份19.820019.700019.820019.5800-0.6556
426300432富临精工17.700017.700017.840017.5400-1.0067
427300443金雷风电17.070016.900017.120016.7000-0.9959
428300445康斯特15.090015.230015.290015.0900-0.5875
429300446乐凯新材22.340022.370022.510022.11000.0000
430300448浩云科技21.480021.410021.480021.2600-0.4649
431300450先导智能64.670063.900064.960062.6800-2.5469
432300451创业软件23.360023.220023.360023.0200-0.5993
433300452山河药辅28.010028.160028.540027.6400-0.5650
434300461田中精机66.760066.010066.950066.0100-1.1234
435300462华铭智能32.000030.810032.450030.6400-4.9367
436300466赛摩电气11.420011.200011.440011.1500-1.0601
437300470日机密封36.790036.630037.070036.5000-1.2136
438300471厚普股份12.950012.760013.100012.6000-0.8547
439300476胜宏科技24.220023.700024.220023.5200-2.1066
440300477合纵科技20.900021.150021.340020.61001.1962
441300480光力科技15.880015.840015.920015.67000.5714
442300497富祥股份33.710033.910034.230033.53000.5933
443300507苏奥传感29.580028.760029.790028.2000-4.8312
444300509新美星25.760025.240025.760024.9800-1.0584
445300511雪榕生物21.200021.530021.660021.00000.9376
446300517海波重科20.330020.160020.380020.0500-0.9337
447300525博思软件43.650043.880044.520043.10000.0000
448300528幸福蓝海12.530012.560012.620012.35000.0000
449300530达志科技37.380037.170037.540036.9900-0.8271
450300535达威股份38.650038.270038.650037.8200-1.0856
451300539横河模具10.700010.850010.980010.70000.2773
452300547川环科技49.880049.510049.980049.4200-0.9404
453300549优德精密22.330022.020022.390021.9100-1.6964
454300555路通视信12.220012.300012.430012.0000-0.6462
455300567精测电子118.5000117.7300121.7800116.0000-1.0672
456300569天能重工21.250021.340021.520021.0900-0.5592
457300573兴齐眼药26.620026.200026.620026.0300-1.5778
458300583赛托生物40.520040.210040.550040.0200-0.7651
459300584海辰药业31.040031.200031.290030.5300-0.3513
460300588熙菱信息30.370030.320030.650030.1100-0.4269
461300592华凯创意17.150017.120017.360017.0200-1.0976
462300596利安隆19.310019.100019.440019.0300-1.8499
463300598诚迈科技28.800028.800028.900028.4100-0.3460
464300602飞荣达59.830058.960060.180058.2000-1.4541
465300603立昂技术39.200038.400039.570038.4000-3.0303
466300605恒锋信息26.010025.800026.100025.7400-0.8074
467300606金太阳32.640032.010032.900031.9000-2.8823
468300611美力科技14.500014.500014.600014.3800-0.4121
469300617安靠智电51.090051.020051.590050.7800-0.8936
470300623捷捷微电71.000070.600071.800069.7600-0.9123
471300626华瑞股份28.720028.700028.860028.0000-1.0003
472300632光莆股份20.850020.890021.190020.7300-0.9013
473300636同和药业29.780029.620029.930029.1900-0.9365
474300641正丹股份14.300014.230014.300014.1000-0.4895
475300648星云股份60.760061.030061.600060.5200-1.1820
476300649杭州园林38.800038.270038.950038.0100-1.3914
477300658延江股份31.210030.920031.370030.6500-0.7384
478300660江苏雷利69.490068.880069.610068.7300-1.1906
479300685艾德生物81.000081.330081.700079.1000-0.9017
480300687赛意信息46.080045.820046.200044.8100-1.3988
481300691联合光电73.600073.500074.370073.0000-1.1166
482300693盛弘股份36.100036.170036.490034.6000-5.7091
483300695兆丰股份88.510088.580089.300088.0000-0.7173
484300702天宇股份40.190039.810040.380039.7500-1.6065
485300713英可瑞81.030080.100081.370079.5100-1.4760
微信
扫描二维码
关注
证券之星微信
APP下载
好投资评级:
好价格评级:
证券之星估值分析提示国华网安盈利能力较差,未来营收成长性较差。综合基本面各维度看,股价偏高。 更多>>
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-