深市换手率创1月新高股(74只)
来源：巨灵信息
2018-08-13 23:12:49
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
| 1 | 300658 | 延江股份 | 16.6600 | 16.5000 | 17.6300 | 16.3300 | 2.9320 | 41.6123 |
| 2 | 300684 | 中石科技 | 86.0000 | 87.1100 | 89.8800 | 84.3000 | 3.5052 | 32.7570 |
| 3 | 002930 | 宏川智慧 | 32.5700 | 34.6300 | 35.5000 | 32.3600 | 5.1944 | 26.9033 |
| 4 | 300046 | 台基股份 | 16.2000 | 17.4100 | 17.4100 | 15.8800 | 9.9810 | 22.5457 |
| 5 | 300517 | 海波重科 | 16.1500 | 16.2800 | 17.9400 | 16.1500 | -9.2531 | 20.4854 |
| 6 | 300392 | 腾信股份 | 9.7100 | 9.8900 | 9.8900 | 9.3500 | 10.0111 | 16.7606 |
| 7 | 300698 | 万马科技 | 17.0200 | 18.7300 | 19.1200 | 16.9700 | 7.7675 | 15.2355 |
| 8 | 002315 | 焦点科技 | 16.8900 | 15.9500 | 17.3200 | 15.6300 | -6.0106 | 12.8378 |
| 9 | 300667 | 必创科技 | 29.8900 | 32.5000 | 33.0000 | 29.8100 | 7.6159 | 11.8877 |
| 10 | 300228 | 富瑞特装 | 5.5800 | 5.6400 | 5.8300 | 5.4600 | 1.2567 | 9.6611 |
| 11 | 002792 | 通宇通讯 | 22.0700 | 23.9900 | 24.0000 | 21.9500 | 7.2898 | 9.0111 |
| 12 | 300526 | 中潜股份 | 14.0400 | 14.1200 | 14.7000 | 13.6000 | 0.5698 | 8.8274 |
| 13 | 300711 | 广哈通信 | 17.6000 | 18.4100 | 18.6000 | 17.3800 | 2.6771 | 8.7118 |
| 14 | 300077 | 国民技术 | 8.1900 | 8.8000 | 8.8400 | 8.1400 | 5.1374 | 8.3706 |
| 15 | 300451 | 创业软件 | 16.1000 | 17.0000 | 17.3200 | 16.0300 | 3.0303 | 7.9693 |
| 16 | 300681 | 英搏尔 | 44.5500 | 47.5800 | 47.7600 | 44.5500 | 3.9546 | 7.9085 |
| 17 | 002368 | 太极股份 | 34.0000 | 35.1100 | 36.2200 | 33.3500 | 1.5033 | 7.8895 |
| 18 | 300691 | 联合光电 | 24.3000 | 24.5000 | 26.1800 | 23.9600 | -1.4877 | 7.4717 |
| 19 | 002691 | 冀凯股份 | 9.3800 | 9.4800 | 9.7700 | 9.0100 | 0.9585 | 6.1439 |
| 20 | 300339 | 润和软件 | 12.5800 | 12.7800 | 13.0300 | 12.3800 | 1.9139 | 6.1088 |
| 21 | 002762 | 金发拉比 | 7.1900 | 7.4600 | 7.6600 | 7.1700 | 1.4966 | 5.9901 |
| 22 | 002530 | 金财互联 | 7.8000 | 8.1300 | 8.2700 | 7.5100 | 3.0418 | 5.9839 |
| 23 | 002869 | 金溢科技 | 20.1500 | 22.1800 | 22.5200 | 20.0000 | 8.3008 | 5.4725 |
| 24 | 300241 | 瑞丰光电 | 5.5500 | 5.9800 | 6.0700 | 5.5100 | 4.1812 | 5.2793 |
| 25 | 000507 | 珠海港 | 8.4000 | 8.8000 | 8.8000 | 8.3600 | 2.9240 | 5.1447 |
| 26 | 002405 | 四维图新 | 17.9900 | 20.1600 | 20.1600 | 17.8900 | 9.9836 | 4.8893 |
| 27 | 002492 | 恒基达鑫 | 6.1000 | 6.5100 | 6.9200 | 6.1000 | 3.4976 | 4.1615 |
| 28 | 000659 | 珠海中富 | 2.5000 | 2.5500 | 2.7000 | 2.4600 | 1.1905 | 4.1386 |
| 29 | 000504 | 南华生物 | 12.9200 | 12.9200 | 14.2000 | 12.9200 | -9.9652 | 4.0808 |
| 30 | 002253 | 川大智胜 | 14.1800 | 15.2100 | 15.8000 | 14.0600 | 5.9192 | 3.9036 |
| 31 | 002308 | 威创股份 | 8.5000 | 8.3100 | 8.6000 | 8.0400 | -4.7018 | 3.5509 |
| 32 | 002281 | 光迅科技 | 23.3100 | 24.0400 | 24.3300 | 23.2000 | 3.3090 | 3.4500 |
| 33 | 002268 | 卫士通 | 18.9500 | 21.1400 | 21.1400 | 18.8200 | 9.9896 | 3.3937 |
| 34 | 002041 | 登海种业 | 6.8300 | 6.8200 | 7.1700 | 6.6900 | -0.1464 | 3.3304 |
| 35 | 002410 | 广联达 | 29.0000 | 30.6000 | 31.2400 | 28.7200 | 5.5536 | 3.2821 |
| 36 | 200055 | 方大B | 3.9800 | 4.0400 | 4.2200 | 3.9800 | 1.0000 | 3.2667 |
| 37 | 300329 | 海伦钢琴 | 8.7500 | 8.8000 | 9.1300 | 8.5900 | -1.1236 | 3.1158 |
| 38 | 002669 | 康达新材 | 15.8900 | 15.2800 | 15.8900 | 14.9000 | -4.4403 | 3.1042 |
| 39 | 300322 | 硕贝德 | 8.4300 | 8.9200 | 9.2600 | 8.3400 | 5.9382 | 2.8194 |
| 40 | 002331 | 皖通科技 | 7.1700 | 8.0100 | 8.0100 | 7.1200 | 10.0275 | 2.6750 |
| 41 | 002808 | 苏州恒久 | 10.6000 | 10.8300 | 10.9800 | 10.5500 | 1.8815 | 2.5846 |
| 42 | 002463 | 沪电股份 | 4.8700 | 4.9600 | 5.0500 | 4.8200 | 3.1185 | 2.5330 |
| 43 | 002170 | 芭田股份 | 3.3400 | 3.2800 | 3.3400 | 3.2200 | -2.9586 | 2.4084 |
| 44 | 000948 | 南天信息 | 9.9200 | 10.7900 | 10.8300 | 9.7800 | 8.7702 | 2.3798 |
| 45 | 000619 | 海螺型材 | 6.5800 | 6.7800 | 7.1100 | 6.5600 | 1.8018 | 2.3207 |
| 46 | 002672 | 东江环保 | 14.0600 | 13.8000 | 14.2000 | 13.5000 | -8.0000 | 2.1908 |
| 47 | 300298 | 三诺生物 | 15.0300 | 14.7000 | 15.1000 | 14.4000 | -3.5433 | 1.9594 |
| 48 | 002675 | 东诚药业 | 8.9800 | 9.2000 | 9.3800 | 8.9600 | 2.9083 | 1.9587 |
| 49 | 300042 | 朗科科技 | 25.3000 | 27.3700 | 27.8500 | 25.0000 | 8.0964 | 1.8840 |
| 50 | 002270 | 华明装备 | 4.9100 | 5.2700 | 5.2700 | 4.8600 | 10.0209 | 1.7903 |
| 51 | 000705 | 浙江震元 | 7.2400 | 7.2400 | 7.2400 | 7.2400 | 10.0304 | 1.7648 |
| 52 | 000022 | 深赤湾A | 19.2000 | 20.2400 | 20.5000 | 19.0200 | 3.7949 | 1.7179 |
| 53 | 002648 | 卫星石化 | 9.6000 | 10.3200 | 10.3200 | 9.5000 | 10.0213 | 1.7100 |
| 54 | 000599 | 青岛双星 | 4.8400 | 4.9900 | 5.1900 | 4.7000 | 2.0450 | 1.6980 |
| 55 | 002361 | 神剑股份 | 4.2600 | 4.2600 | 4.3500 | 4.2000 | 1.4286 | 1.5923 |
| 56 | 300088 | 长信科技 | 5.6700 | 5.8000 | 5.8200 | 5.6100 | 1.5762 | 1.4791 |
| 57 | 002738 | 中矿资源 | 18.0000 | 18.0600 | 18.0600 | 17.4900 | 9.9878 | 1.4778 |
| 58 | 000596 | 古井贡酒 | 79.3100 | 78.1000 | 79.7000 | 75.4000 | -2.6185 | 1.4201 |
| 59 | 002491 | 通鼎互联 | 9.9300 | 10.2800 | 10.4400 | 9.8000 | 4.0486 | 1.4040 |
| 60 | 002274 | 华昌化工 | 6.2300 | 6.1400 | 6.3700 | 6.0400 | -0.1626 | 1.2760 |
| 61 | 000088 | 盐田港 | 5.9800 | 6.2300 | 6.2900 | 5.9000 | 2.9752 | 1.2244 |
| 62 | 002594 | 比亚迪 | 41.1000 | 43.1700 | 43.5500 | 40.8800 | 3.5500 | 1.1625 |
| 63 | 000601 | 韶能股份 | 5.1900 | 5.3000 | 5.3300 | 5.0400 | 5.1587 | 0.9999 |
| 64 | 000969 | 安泰科技 | 6.0600 | 5.9600 | 6.0600 | 5.8600 | -3.2468 | 0.9787 |
| 65 | 002197 | 证通电子 | 8.1100 | 8.3900 | 8.5800 | 8.0800 | 1.9441 | 0.8497 |
| 66 | 000419 | 通程控股 | 4.9700 | 4.9500 | 5.0300 | 4.8700 | -0.4024 | 0.6880 |
| 67 | 002303 | 美盈森 | 5.2500 | 5.1600 | 5.2500 | 5.0600 | -2.2727 | 0.6831 |
| 68 | 002705 | 新宝股份 | 8.6000 | 8.3900 | 8.6200 | 8.1200 | -2.8935 | 0.5597 |
| 69 | 200054 | 建车B | 6.2000 | 6.6200 | 6.6400 | 6.1600 | 5.2464 | 0.5002 |
| 70 | 002323 | *ST百特 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -5.3030 | 0.4267 |
| 71 | 000608 | 阳光股份 | 4.7800 | 4.7600 | 4.8000 | 4.6900 | -1.6529 | 0.2879 |
| 72 | 200168 | 舜喆B | 1.6100 | 1.5900 | 1.6100 | 1.5300 | -3.0488 | 0.1299 |
| 73 | 002437 | 誉衡药业 | 5.5700 | 5.5700 | 5.5700 | 5.5700 | -10.0162 | 0.0632 |
| 74 | 002210 | 飞马国际 | 11.0700 | 11.0700 | 11.0700 | 11.0700 | -10.0000 | 0.0035 |
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
