首页 - 数据 - 资金动向 - 正文

沪市价格创3月新低股(458只)

来源:巨灵信息 2018-09-03 23:12:48
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%
1600004白云机场12.110012.010012.170011.8600-1.6380
2600009上海机场53.850054.300054.500053.8500-1.0569
3600012皖通高速5.51005.47005.51005.4200-0.5455
4600017日照港3.08003.05003.08003.0100-0.9740
5600018上港集团5.60005.43005.62005.3900-3.2086
6600020中原高速3.62003.57003.62003.5200-1.1080
7600022山东钢铁1.78001.77001.78001.7400-0.5618
8600025华能水电2.81002.79002.83002.7700-1.4134
9600027华电国际3.73003.64003.74003.5900-2.4129
10600058五矿发展7.48007.29007.48007.1700-2.8000
11600059古越龙山7.30007.32007.33007.24000.1368
12600060海信电器9.910010.000010.04009.68000.5025
13600061国投资本8.74008.69008.78008.5800-1.1377
14600062华润双鹤15.970016.080016.120015.60000.5629
15600071凤凰光学10.08009.790010.13009.5100-2.8770
16600072中船科技8.58008.41008.58008.1800-2.0955
17600075新疆天业5.80005.82005.84005.72000.1721
18600076康欣新材4.52004.56004.57004.48000.0000
19600079人福医药11.660011.750011.780011.66000.1705
20600081东风科技9.30008.99009.30008.8400-3.3333
21600095哈高科4.02004.02004.04003.9600-0.2481
22600107美尔雅5.48005.45005.48005.34001.1132
23600110诺德股份4.53004.55004.57004.4600-0.2193
24600113浙江东日7.95007.88007.97007.7000-0.6305
25600119长江投资7.50007.50007.54007.3700-0.6623
26600128弘业股份6.34006.30006.37006.2500-0.6309
27600135乐凯胶片6.67006.73006.74006.62001.2030
28600137浪莎股份13.670013.780013.830013.5200-0.0725
29600146商赢环球8.48008.88008.98008.12004.5936
30600148长春一东17.230017.220017.490017.0600-0.5774
31600158中体产业8.36008.46008.54008.2300-0.2358
32600159大龙地产2.60002.58002.60002.5600-0.7692
33600162香江控股2.23002.20002.23002.1700-1.3453
34600166福田汽车1.87001.85001.87001.8300-1.0695
35600167联美控股8.69008.70008.73008.4700-1.6949
36600171上海贝岭10.670010.630010.730010.3800-0.3749
37600172黄河旋风3.68003.50003.69003.4500-5.6604
38600175美都能源2.56002.50002.57002.4200-3.1008
39600178东安动力4.66004.68004.73004.61000.0000
40600180瑞茂通8.79008.82008.88008.72000.3413
41600188兖州煤业11.180011.010011.180010.9100-1.5206
42600189吉林森工4.32004.23004.37004.1600-2.3095
43600191华资实业4.49004.44004.52004.3300-2.2026
44600196复星医药28.540028.130028.680027.8100-3.6644
45600197伊力特18.120017.980018.150017.6800-0.8274
46600199金种子酒5.40005.26005.40005.1200-2.9520
47600203福日电子5.03004.94005.03004.8400-2.3715
48600207安彩高科5.38005.25005.38005.2000-1.3158
49600213亚星客车7.10007.00007.10006.9300-0.9901
50600216浙江医药9.99009.850010.02009.7600-1.9900
51600221海航控股2.03001.99002.03001.9800-2.4510
52600222太龙药业4.07004.03004.08003.9600-0.9828
53600227圣济堂3.36003.34003.36003.2900-0.2985
54600233圆通速递11.980011.750011.980011.5500-2.0017
55600239云南城投3.80003.73003.80003.6900-0.7979
56600241时代万恒6.39006.47006.48006.31001.0938
57600243青海华鼎4.71004.68004.73004.5800-1.8868
58600252中恒集团2.92002.91002.92002.8800-0.3425
59600258首旅酒店18.370018.440018.670017.94000.1086
60600259广晟有色23.700023.600023.820023.40000.2123
61600260凯乐科技20.080019.610020.160018.9000-2.4378
62600266北京城建8.63008.65008.68008.58000.0000
63600272开开实业7.55007.52007.59007.38000.2667
64600275ST昌鱼2.56002.52002.57002.4600-1.9455
65600291西水股份12.160012.380012.390012.13000.4055
66600293三峡新材4.40004.44004.48004.36000.2257
67600312平高电气4.94004.95004.96004.89000.6098
68600319亚星化学4.82004.87004.90004.75001.2474
69600320振华重工3.39003.37003.40003.3500-0.5900
70600327大东方4.61004.63004.63004.58000.2165
71600330天通股份6.30006.33006.34006.18000.9569
72600348阳泉煤业5.74005.65005.74005.5400-1.7391
73600353旭光股份4.74004.71004.74004.6400-0.6329
74600358国旅联合4.23004.22004.27004.17000.7160
75600361华联综超3.91003.86003.91003.8100-0.7712
76600365通葡股份4.12004.08004.12004.0200-0.2445
77600369西南证券3.64003.61003.65003.5800-1.0959
78600373中文传媒10.800010.780010.800010.5700-0.1852
79600375华菱星马4.20004.16004.20004.1400-0.9524
80600379宝光股份6.84006.87006.87006.68001.4771
81600381青海春天7.15007.17007.18007.02000.0000
82600382广东明珠10.130010.120010.14009.9000-0.1972
83600386北巴传媒3.60003.58003.62003.5500-0.5556
84600388龙净环保10.350010.350010.420010.1800-0.4808
85600396金山股份2.17002.18002.18002.15000.0000
86600398海澜之家9.96009.70009.96009.5100-2.6104
87600405动力源4.48004.51004.53004.46000.2222
88600410华胜天成7.75007.82007.83007.59001.0336
89600415小商品城4.07004.08004.10004.0500-0.2445
90600416湘电股份6.62006.50006.62006.4100-1.5152
91600418江淮汽车4.93004.94004.95004.87001.0225
92600422昆药集团7.21007.23007.25007.15000.2774
93600426华鲁恒升17.060016.940017.060016.6000-1.1092
94600452涪陵电力16.050015.800016.230015.5200-3.0080
95600460士兰微11.470011.350011.470011.0800-1.3901
96600461洪城水业5.78005.80005.83005.69000.1727
97600462九有股份2.59002.58002.61002.5200-0.3861
98600463空港股份6.62006.45006.64006.3900-2.2727
99600478科力远4.05003.99004.05003.9600-1.4815
100600479千金药业8.91008.72008.91008.6300-1.5801
101600493凤竹纺织5.30005.30005.32005.2700-0.3759
102600503华丽家族3.61003.56003.61003.4800-1.1111
103600506香梨股份10.150010.050010.18009.7800-1.3739
104600513联环药业6.68006.68006.72006.6100-0.8902
105600517置信电气3.52003.58003.58003.50001.7045
106600523贵航股份8.22008.07008.22007.8800-1.2240
107600526菲达环保5.36005.33005.42005.2800-0.5597
108600530交大昂立5.18005.17005.18005.1000-0.1931
109600531豫光金铅4.25004.19004.25004.1300-1.4118
110600551时代出版8.17008.08008.17008.0100-1.1016
111600552凯盛科技4.18004.09004.18003.9900-2.1531
112600555海航创新3.33003.31003.34003.2700-0.6006
113600556ST慧球3.05003.00003.06002.9500-2.2801
114600561江西长运5.86005.84005.86005.76000.1715
115600568中珠医疗2.59002.62002.63002.54000.3831
116600578京能电力3.12003.11003.12003.06000.3226
117600579天华院8.44008.59008.73008.35000.9401
118600587新华医疗11.960011.980012.040011.88000.6723
119600594益佰制药7.43007.26007.46007.1300-2.2880
120600595中孚实业2.49002.49002.51002.4400-0.4000
121600596新安股份14.920014.620015.040014.2800-2.4032
122600599熊猫金控11.050010.890011.100010.7400-2.0683
123600600青岛啤酒34.200034.370034.450033.86000.4971
124600604市北高新4.08004.00004.10003.9000-1.7199
125600611大众交通3.86003.86003.87003.8100-0.2584
126600616金枫酒业5.70005.66005.72005.6200-1.2216
127600618氯碱化工7.38007.40007.42007.23000.2710
128600621华鑫股份7.61007.64007.68007.5100-0.2611
129600624复旦复华4.92004.87004.93004.7900-0.8147
130600635大众公用3.52003.55003.57003.49000.2825
131600637东方明珠9.86009.89009.91009.8100-0.2018
132600639浦东金桥11.110010.940011.110010.6400-1.2635
133600641万业企业10.190010.080010.24009.9800-0.9823
134600647同达创业12.280011.940012.330011.8000-3.2415
135600649城投控股5.71005.74005.76005.67000.1745
136600650锦江投资10.05009.960010.06009.6800-0.8955
137600655豫园股份7.03007.17007.17006.97001.4144
138600664哈药股份3.79003.76003.80003.7300-1.0526
139600667太极实业6.70006.60006.70006.4200-1.0495
140600673东阳光科7.70007.72007.80007.4800-0.6435
141600674川投能源8.10008.05008.10008.0000-0.7398
142600684珠江实业4.40004.39004.44004.3400-0.6787
143600685中船防务10.850010.850010.970010.6600-1.0036
144600686金龙汽车10.610010.590010.650010.4300-0.1885
145600687刚泰控股3.99003.96004.01003.8400-1.7370
146600689上海三毛8.66008.69008.75008.5100-0.6857
147600690青岛海尔14.760014.890014.940014.66000.0000
148600691阳煤化工2.67002.63002.67002.6000-1.4981
149600692亚通股份6.73006.67006.73006.6000-0.1497
150600695绿庭投资3.15003.19003.21003.12000.6309
151600701*ST工新4.97004.97004.97004.9700-4.9713
152600704物产中大4.95004.97005.01004.9000-0.4008
153600705中航资本4.40004.47004.48004.40000.6757
154600707彩虹股份5.66005.49005.68005.3800-2.8319
155600708光明地产3.97003.93003.97003.8700-1.5038
156600715文投控股4.97004.85004.99004.7500-2.2177
157600718东软集团12.010011.750012.070011.4100-2.4896
158600727鲁北化工6.58006.60006.63006.4600-0.6024
159600730中国高科4.60004.60004.62004.55000.0000
160600735新华锦5.07005.14005.16004.96000.9823
161600739辽宁成大13.580013.550013.630013.3300-0.6598
162600754锦江股份24.400024.250024.680023.7700-1.2220
163600758红阳能源4.00003.98004.01003.9400-0.5000
164600769祥龙电业4.59004.60004.63004.51000.4367
165600771广誉远37.400037.630037.950036.90000.6957
166600780通宝能源3.59003.57003.60003.5500-0.5571
167600784鲁银投资4.99004.87005.02004.7700-2.7944
168600791京能置业3.77003.76003.81003.71000.0000
169600794保税科技2.72002.80002.89002.7200-6.9767
170600795国电电力2.57002.55002.57002.5400-1.5444
171600797浙大网新9.12008.94009.12008.7700-1.9737
172600815厦工股份3.75003.70003.76003.6800-1.3333
173600816安信信托5.50005.30005.54005.2000-3.4608
174600830香溢融通5.08005.06005.09005.0000-0.3937
175600831广电网络5.55005.46005.55005.3300-1.2658
176600833第一医药9.78009.65009.79009.4700-1.3292
177600834申通地铁6.70006.67006.70006.5900-0.5961
178600836界龙实业3.85003.83003.86003.7700-0.7772
179600839四川长虹2.72002.71002.73002.6800-0.3676
180600841上柴股份8.23008.13008.24008.0200-1.6929
181600847万里股份10.870011.070011.080010.48002.6902
182600856中天能源4.16004.14004.23003.9000-1.1933
183600857宁波中百8.80008.79008.80008.6700-0.5656
184600858银座股份5.38005.35005.38005.2900-0.5576
185600859王府井16.070016.100016.180015.76000.0000
186600862中航高科5.87005.85005.88005.6700-0.1706
187600863内蒙华电2.23002.24002.24002.21000.0000
188600864哈投股份4.08004.05004.10004.0200-0.9780
189600867通化东宝17.350016.420017.350016.0500-5.2510
190600869智慧能源4.53004.53004.54004.4600-0.2203
191600880博瑞传播3.62003.61003.64003.5600-0.2762
192600881亚泰集团3.63003.60003.63003.5400-0.5525
193600883博闻科技6.43006.36006.43006.3000-1.0886
194600884杉杉股份16.470016.660016.710016.20001.1536
195600887伊利股份24.000023.740024.070023.3400-1.9008
196600891秋林集团4.89004.93004.93004.77000.6122
197600895张江高科9.97009.95009.97009.8200-0.3006
198600898国美通讯9.36009.35009.44009.2800-1.1628
199600901江苏租赁6.84006.88006.89006.75000.5848
200600903贵州燃气18.900018.590018.940018.0500-1.6922
201600909华安证券5.15005.12005.15005.0700-1.1583
202600929湖南盐业10.630010.260010.640010.0100-4.0225
203600933爱柯迪9.56009.36009.56009.1500-2.0921
204600936广西广电4.54004.54004.57004.48000.0000
205600963岳阳林纸4.86004.85004.88004.8100-0.8180
206600971恒源煤电6.32006.30006.32006.1800-0.4739
207600976健民集团18.510018.540018.650018.2800-0.4831
208600978宜华生活5.59005.53005.59005.3600-1.9504
209600979广安爱众3.91003.90003.92003.8800-0.5102
210600981汇鸿集团4.17004.13004.17004.0800-0.7212
211600986科达股份4.95004.75004.95004.6600-5.9406
212600988赤峰黄金4.60004.63004.65004.5700-0.2155
213600993马应龙15.070014.790015.070014.6600-1.8580
214601007金陵饭店9.03008.87009.03008.7100-1.9890
215601010文峰股份2.85002.87002.87002.83000.3497
216601016节能风电2.70002.70002.71002.66000.0000
217601018宁波港4.03004.02004.05004.0000-0.7407
218601020华钰矿业11.020010.520011.070010.3100-5.0542
219601069西部黄金15.110015.260015.300015.0700-0.5215
220601099太平洋2.25002.25002.26002.2300-0.4425
221601106中国一重2.91002.86002.92002.8300-2.0548
222601108财通证券9.89009.85009.89009.65000.1016
223601163三角轮胎12.530012.570012.620012.39000.3994
224601200上海环境14.370014.170014.370014.0100-1.3918
225601208东材科技3.80003.74003.80003.68000.0000
226601212白银有色3.90003.92003.92003.8100-0.2545
227601216君正集团3.12003.11003.14003.0700-0.9554
228601333广深铁路3.79003.72003.80003.6800-2.1053
229601366利群股份8.55008.48008.55008.4000-1.0502
230601368绿城水务6.64006.59006.64006.5300-0.4532
231601375中原证券4.16004.14004.16004.08000.0000
232601377兴业证券4.52004.46004.52004.4100-1.5453
233601500通用股份7.57007.28007.57007.2000-3.0626
234601519大智慧3.66003.64003.68003.6100-0.5464
235601555东吴证券6.35006.34006.36006.2800-0.3145
236601595上海电影14.150013.960014.150013.7700-0.6406
237601599鹿港文化3.42003.40003.46003.3800-1.4493
238601619嘉泽新能5.00005.04005.12004.98002.0243
239601678滨化股份5.55005.50005.59005.4800-1.0791
240601689拓普集团16.380016.250016.600016.0600-2.1674
241601699潞安环能7.94007.93007.98007.7500-0.7509
242601700风范股份3.12003.07003.13003.0300-1.2862
243601718际华集团3.80003.76003.80003.6800-1.3123
244601777力帆股份4.65004.64004.66004.5500-0.2151
245601788光大证券10.350010.000010.36009.9500-3.9385
246601801皖新传媒7.36007.34007.41007.1900-0.2717
247601866中远海发2.32002.30002.32002.2800-0.4329
248601872招商轮船3.33003.30003.34003.2800-0.3021
249601878浙商证券6.64006.65006.65006.5200-0.5979
250601881中国银河7.39007.35007.40007.2200-0.5413
251601882海天精工9.00008.76009.00008.5100-2.3411
252601886江河集团7.33007.29007.36007.2600-0.5457
253601890亚星锚链4.20004.22004.22004.16000.4762
254601900南方传媒8.80008.68008.83008.2000-1.4756
255601919中远海控4.10004.03004.11003.9800-1.4670
256601929吉视传媒2.17002.18002.18002.15000.0000
257601949中国出版4.17004.23004.23004.16001.1962
258601965中国汽研6.70006.61006.75006.4700-1.3433
259601969海南矿业5.12005.05005.12004.98000.0000
260601996丰林集团3.47003.45003.52003.4200-0.5764
261603005晶方科技20.250020.190020.280019.7500-0.5419
262603006联明股份10.340010.260010.420010.1100-0.7737
263603009北特科技7.01007.00007.05006.8200-0.1427
264603010万盛股份14.900014.660015.030014.3000-1.4122
265603011合锻智能4.57004.42004.58004.3000-3.2823
266603013亚普股份21.030020.590021.320020.0300-3.1059
267603015弘讯科技6.51006.45006.52006.3500-0.9217
268603026石大胜华20.030019.890020.030019.3800-0.7980
269603027千禾味业15.190015.650015.650015.09002.4215
270603028赛福天7.10007.12007.17007.0800-0.4196
271603029天鹅股份14.210013.890014.260013.7500-2.2519
272603030全筑股份6.36006.30006.36006.2100-0.9434
273603036如通股份12.520012.450012.600012.1800-0.5591
274603038华立股份17.730017.820018.000017.4800-0.5025
275603040新坐标27.800026.980027.800026.0000-2.4937
276603041美思德14.780014.550014.800014.4200-1.2890
277603045福达合金40.010038.610040.250037.5800-2.9899
278603055台华新材12.460012.340012.510012.2400-1.1218
279603056德邦股份23.250022.830023.260022.4500-1.4674
280603076乐惠国际28.400027.490028.450027.0100-2.6558
281603079圣达生物20.250019.740020.510019.2900-2.2772
282603080新疆火炬29.580029.840029.850028.44000.9472
283603081大丰实业10.840010.800010.840010.5900-0.1848
284603088宁波精达11.620011.510011.660011.3100-0.9466
285603089正裕工业17.250016.660017.350016.1600-3.4203
286603090宏盛股份13.650013.780013.900013.6500-1.0057
287603098森特股份11.160010.970011.160010.8100-2.3152
288603103横店影视25.380025.000025.400024.7000-1.6909
289603106恒银金融14.400013.820014.400013.4300-3.7604
290603110东方材料13.190012.830013.350012.4300-2.7293
291603111康尼机电4.19004.30004.35004.1900-5.9081
292603116红蜻蜓7.92007.85007.93007.7800-0.7585
293603126中材节能5.84005.69005.84005.5600-1.7271
294603131上海沪工13.760013.740014.060013.5000-1.9971
295603139康惠制药17.700017.670017.820017.4100-0.8974
296603157拉夏贝尔12.550012.270012.550011.9900-2.6190
297603161科华控股17.350017.000017.350016.7000-1.9042
298603165荣晟环保16.580016.520016.660016.0800-0.7212
299603166福达股份6.02006.03006.07005.96000.1661
300603177德创环保11.600011.600011.680011.2600-0.7699
301603178圣龙股份11.000011.070011.070010.75000.6364
302603181皇马科技16.320016.050016.350015.7600-1.5337
303603189网达软件12.310012.220012.340011.8000-0.8921
304603197保隆科技22.120020.580022.300020.1600-7.0041
305603198迎驾贡酒14.890015.000015.010014.66000.1335
306603199九华旅游22.560022.250022.560021.9000-1.3741
307603208江山欧派24.070023.500024.070023.0000-2.3681
308603214爱婴室48.000047.120048.700046.6000-3.3832
309603229奥翔药业14.200014.320014.350014.06000.8451
310603233大参林43.580044.380044.600042.93001.6258
311603238诺邦股份15.890015.720015.990015.5300-1.2563
312603258电魂网络17.200017.000017.380016.6000-1.4493
313603269海鸥股份15.080015.180015.490014.8900-1.3645
314603277银都股份11.090010.720011.090010.6500-3.5104
315603278大业股份15.760015.740015.760015.40000.1910
316603286日盈电子15.490015.230015.490014.8900-2.0579
317603289泰瑞机器9.91009.72009.91009.5600-1.9173
318603299井神股份6.60006.29006.66006.1800-6.9527
319603301振德医疗37.020035.720037.280034.7000-3.5897
320603305旭升股份24.500024.590024.990024.2000-2.1099
321603308应流股份10.450010.430010.470010.24000.4817
322603313梦百合15.550015.300015.550015.0300-1.4810
323603315福鞍股份11.100011.120011.120010.9400-0.1795
324603316诚邦股份8.68008.52008.68008.3900-1.0453
325603319湘油泵23.480023.450023.480022.8500-0.4246
326603320迪贝电气17.570017.390017.570017.1100-0.0575
327603329上海雅仕20.650020.220020.900019.6200-2.3660
328603330上海天洋19.580019.700019.880019.3500-0.3036
329603335迪生力6.28006.22006.30006.0100-0.9554
330603339四方科技17.480017.120017.490016.8500-2.2831
331603348文灿股份27.530026.780027.580026.0900-2.7243
332603356华菱精工15.500015.350015.640014.8100-1.3496
333603359东珠生态17.830017.200017.850016.9600-3.5334
334603360百傲化学12.350012.500012.550012.00000.8065
335603365水星家纺17.060016.410017.060016.2100-3.5840
336603378亚士创能13.350013.010013.350012.9400-2.1805
337603385惠达卫浴9.18009.12009.18008.9500-0.3279
338603398邦宝益智13.050013.360013.420013.0500-0.6691
339603458勘设股份36.460036.030036.460035.4700-0.4146
340603466风语筑18.900018.750018.900018.3700-1.3158
341603477振静股份10.260010.260010.36009.92000.0000
342603488展鹏科技8.06007.88008.06007.7800-2.4752
343603499翔港科技20.510020.200020.750019.9500-1.5595
344603500祥和实业11.780011.400011.830011.2000-2.9787
345603505金石资源12.430012.390012.530011.8200-0.3218
346603506南都物业23.700023.370023.880022.7900-2.6250
347603515欧普照明28.270028.000028.900027.1100-1.2694
348603516淳中科技25.450025.710025.790025.01001.5403
349603527众源新材12.840012.210012.840011.9200-4.6838
350603533掌阅科技24.350024.460024.600023.80000.4105
351603536惠发股份8.65008.64008.68008.4200-0.5754
352603555贵人鸟6.66006.82006.96006.62001.7910
353603556海兴电力14.460014.300014.460014.0600-0.1397
354603557起步股份10.220010.010010.22009.7100-1.5733
355603567珍宝岛13.100012.900013.100012.77000.0000
356603569长久物流13.300013.030013.300012.75000.0768
357603577汇金通9.65009.49009.70009.3000-1.6580
358603586金麒麟13.140013.180013.190012.9100-0.0758
359603595东尼电子57.330056.380057.330055.0100-0.9139
360603596伯特利26.120025.440026.390025.0000-2.5661
361603598引力传媒10.07009.800010.07009.5700-3.0663
362603599广信股份12.440012.410012.510012.2500-0.9577
363603601再升科技7.21007.13007.28007.0000-0.8345
364603603博天环境16.800016.290016.800015.9900-4.1765
365603607京华激光20.390019.760020.520019.3500-3.0897
366603609禾丰牧业8.51008.42008.52008.2800-0.9412
367603615茶花股份10.320010.070010.32009.9500-2.4225
368603617君禾股份17.550017.580017.740017.3300-1.2914
369603618杭电股份5.72005.59005.72005.5100-2.7826
370603619中曼石油23.690023.820023.830023.01000.4639
371603636南威软件9.00008.87009.08008.5000-2.3128
372603655朗博科技17.120017.050017.210016.6300-0.6410
373603659璞泰来46.780046.560047.000046.1200-0.4703
374603661恒林股份35.300034.900035.370034.5700-0.9367
375603667五洲新春9.03008.86009.09008.7000-1.7738
376603668天马科技8.30008.38008.40008.17000.1195
377603677奇精机械12.700012.850012.890012.31000.1559
378603678火炬电子21.100021.360021.600020.90000.9452
379603680今创集团17.780017.570017.820017.3000-1.1255
380603683晶华新材17.730016.900017.890016.2600-4.6275
381603686龙马环卫16.260016.570016.640016.21000.9750
382603689皖天然气10.580010.630010.650010.47000.3777
383603701德宏股份10.770010.680010.770010.6000-0.4660
384603703盛洋科技8.26008.26008.29008.0500-0.2415
385603707健友股份21.770021.230021.770020.6200-2.5253
386603709中源家居24.100023.690024.100023.2300-1.6604
387603712七一二20.650020.690020.690019.91000.8285
388603721中广天择16.350016.160016.570015.9200-1.5235
389603722阿科力30.760030.360030.950029.6900-1.3325
390603725天安新材13.350012.690013.360012.3800-4.6582
391603727博迈科13.640013.450013.640013.2000-1.3930
392603728鸣志电器13.200013.090013.300012.8500-2.6042
393603729龙韵股份18.440017.820018.440017.0000-2.7823
394603733仙鹤股份21.000020.670021.000019.8100-1.7586
395603738泰晶科技15.330015.480015.580015.08001.1104
396603757大元泵业22.680022.350022.790022.0900-2.4869
397603758秦安股份7.14007.08007.17007.0000-0.8403
398603767中马传动7.40007.39007.45007.2900-0.2699
399603768常青股份12.990012.780012.990012.6900-1.4649
400603773沃格光电57.960055.550057.960054.3000-6.9982
401603776永安行22.970022.120022.970021.6000-7.7949
402603777来伊份11.140011.580011.650011.14001.7575
403603778乾景园林4.66004.40004.66004.2300-6.3830
404603779威龙股份13.800013.910013.910013.70000.6512
405603787新日股份8.97009.00009.01008.8300-0.3322
406603788宁波高发17.940017.300017.940016.9000-3.5674
407603789星光农机12.090012.100012.160012.0900-0.1650
408603797联泰环保12.710012.770012.840012.6000-0.8540
409603798康普顿10.810010.830010.940010.6600-1.0959
410603800道森股份12.840012.470012.880012.1500-2.8816
411603803瑞斯康达10.280010.030010.29009.8000-2.9981
412603809豪能股份16.960016.750017.060016.5000-1.7595
413603813原尚股份22.280021.450022.380021.0100-3.7253
414603816顾家家居50.180050.200050.530048.00000.0199
415603817海峡环保7.38007.31007.38007.1800-0.8141
416603818曲美家居8.01007.79008.03007.6700-3.1095
417603822嘉澳环保25.390024.660025.530024.1900-2.3366
418603825华扬联众15.980015.400015.980014.8900-3.9900
419603829洛凯股份11.730011.640011.780011.3500-0.6826
420603848好太太17.200016.500017.200016.0000-3.6215
421603855华荣股份8.78008.71008.82008.5700-0.7973
422603858步长制药26.830027.230027.320026.83000.8892
423603860中公高科25.040024.810025.570024.5700-2.2073
424603876鼎胜新材21.210020.410021.210019.9200-3.8172
425603878武进不锈13.180013.220013.220013.08000.3035
426603879永悦科技10.330010.190010.33009.9700-1.3553
427603880南卫股份15.750015.300015.750014.8000-2.1739
428603881数据港31.550031.740031.760030.88000.3161
429603882金域医学21.160021.150021.280020.8400-0.0473
430603889新澳股份9.23009.16009.24009.0900-0.6508
431603890春秋电子15.630015.520015.680015.0400-0.7038
432603897长城科技27.870027.360027.870026.6000-2.2159
433603900莱绅通灵14.010013.100014.130012.9700-6.4286
434603903中持股份25.300025.990025.990025.26000.2701
435603908牧高笛22.740022.190022.890021.7500-2.2467
436603917合力科技12.600012.370012.600012.1300-0.8019
437603919金徽酒15.200014.980015.360014.9500-3.2924
438603922金鸿顺16.770016.100016.770015.4300-3.0120
439603926铁流股份15.420015.580015.640015.01001.3004
440603928兴业股份14.150014.060014.180013.7200-0.7763
441603933睿能科技19.120018.860019.330018.5000-2.7334
442603937丽岛新材14.850014.850014.960014.48000.1349
443603955大千生态16.680016.350016.680016.1800-1.8018
444603958哈森股份8.80008.78008.81008.6500-0.9029
445603963大理药业17.180016.530017.320016.2600-3.6152
446603978深圳新星24.790024.600024.950024.0000-2.7668
447603980吉华集团13.340013.090013.390012.8700-2.3134
448603987康德莱6.12006.13006.14006.01000.6568
449603991至正股份18.440018.270018.610017.8000-2.0375
450603993洛阳钼业4.74004.73004.77004.65000.6383
451603996中新科技8.39008.29008.45008.0700-2.3557
452603998方盛制药6.01006.11006.12006.01000.1639
453900922三毛B股0.76600.77100.77500.7620-0.8997
454900939汇丽B0.73900.73000.74000.7180-1.7497
455900943开开B股0.72600.72000.72600.7190-0.8264
456900945海控B股0.38300.38000.38700.3800-1.0417
457900947振华B股0.39400.39400.39500.39200.0000
458900952锦港B股0.38200.38300.38700.3820-0.2604
微信
扫描二维码
关注
证券之星微信
APP下载
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-